결과 페이지 36 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Pro Tech APT | $4.38 — |
-6.81
|
$47.63M — | $136.94K — | $4.26 — | $4.74 — | $47.63M — | 12.51 | $0.35 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.8 0.69 USD |
+0.93
|
$1.49B 47.44M USD | $74.4K 2.36K USD | $21.25 0.68 USD | $21.8 0.69 USD | $1.49B 47.44M USD | 0 | -$0.57 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $34.26 1.08 USD |
-0.98
|
$1.51B 47.34M USD | $1.51M 47.35K USD | $33.8 1.06 USD | $34.78 1.09 USD | $1.51B 47.34M USD | 46.93 | $0.73 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397.05K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| ACESO LIFE SCI 0474.HK | $0.05 0.0063 USD |
0
|
$369.09M 47.19M USD | $24K 3.07K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $369.09M 47.19M USD | 0 | -$0.05 -0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$62.93M 47.16M USD | $184.7K 138.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
+0.63
|
$62.88M 47.13M USD | $393.4K 294.84K USD | $0.8 0.6 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.48 -0.3 USD | |
| WONDERFUL SKY 1260.HK | $0.32 0.04 USD |
-1.54
|
$368.4M 47.1M USD | $322K 41.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $368.4M 47.1M USD | 0 | -$0.04 -0.005 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
+2.22
|
$368M 47.05M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $368M 47.05M USD | 0 | $0 0 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2999 0.06 USD |
-1.67
|
$220.92M 46.97M USD | $81.1K 17.24K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $220.92M 46.97M USD | 9.83 | $0.03 0.006 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+3.73
|
$1.67B 46.97M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.67B 46.97M USD | 23.16 | $0.12 0.003 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
0
|
$62.62M 46.93M USD | $14.5K 10.87K USD | $0.28 0.21 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 13.75 | $0.02 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$62.53M 46.86M USD | $136.4K 102.23K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.53M 46.86M USD | 9.58 | $0.06 0.04 USD | |
| HiTech Group Australia Limited HIT.AX | $1.67 1.11 USD |
0
|
$70.64M 46.75M USD | $2.5K 1.65K USD | $1.67 1.11 USD | $1.68 1.11 USD | $70.64M 46.75M USD | 11.92 | $0.14 0.09 USD | |
| Karin Technology Holdings Limited K29.SI | $0.2899 0.21 USD |
0
|
$61.65M 46.21M USD | $20K 14.99K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $61.65M 46.21M USD | 14.25 | $0.02 0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.88 0.65 USD |
-7.37
|
$62.06M 46.05M USD | $84.29K 62.55K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $62.06M 46.05M USD | 88.00 | $0.01 0.007 USD | |
| JBB BUILDERS 1903.HK | $0.7199 0.09 USD |
-1.37
|
$360M 46.03M USD | $8.13M 1.04M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $360M 46.03M USD | 24.00 | $0.03 0.003 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
-2.44
|
$6.8B 45.91M USD | $5.05M 34.1K USD | $38 0.26 USD | $43 0.29 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Global Clean Energy GCEI | $0.08 — |
+12.14
|
$45.71M — | $564.75K — | $0.05 — | $0.08 — | $45.71M — | 0 | $0 — | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
-1.25
|
$60.87M 45.62M USD | $1.96M 1.47M USD | $0.08 0.06 USD | $0.08 0.06 USD | $60.87M 45.62M USD | 7.90 | $0.01 0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.69
|
$1.44B 45.22M USD | $1.93M 60.48K USD | $7.13 0.22 USD | $7.29 0.23 USD | $1.44B 45.22M USD | 0 | -$0.43 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $21.75 0.69 USD |
+2.11
|
$1.42B 45.18M USD | $137.3K 4.36K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.42B 45.18M USD | 15.42 | $1.41 0.04 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $387.7K 290.56K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
+1.14
|
$350.62M 44.83M USD | $140K 17.9K USD | $0.88 0.11 USD | $0.89 0.11 USD | $350.62M 44.83M USD | 1.56 | $0.57 0.07 USD | |
| DBA Group S.p.A. DBA.MI | $3.59 3.92 USD |
-2.97
|
$40.85M 44.66M USD | $41.4K 45.26K USD | $3.51 3.84 USD | $3.6 3.94 USD | $40.85M 44.66M USD | 12.82 | $0.28 0.31 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $63.08K 41.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $293.74K 8.27K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| RF Industries RFIL | $4.16 — |
-10.54
|
$44.39M — | $42.44K — | $4.16 — | $4.63 — | $44.39M — | 0 | -$0.52 — | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.06 USD |
-3.7
|
$208.23M 44.28M USD | $1.87M 397.64K USD | $0.26 0.06 USD | $0.27 0.06 USD | $208.23M 44.28M USD | 26.00 | $0.01 0.002 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.81 0.25 USD |
-1.26
|
$1.41B 44.15M USD | $2.53M 79.41K USD | $7.78 0.24 USD | $7.95 0.25 USD | $1.41B 44.15M USD | 2.04 | $3.82 0.12 USD | |
| Atlas Engineered Products APEUF | $0.6099 — |
-0.02
|
$44.06M — | $2.5K — | $0.6099 — | $0.6099 — | $44.06M — | 61.10 | $0.01 — | |
| De Poan Pneumatic Corp. 1570.TWO | $26.9 0.85 USD |
+3.07
|
$1.39B 44.02M USD | $58.66K 1.86K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.39B 44.02M USD | 12.00 | $2.24 0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.96 0.78 USD |
+0.25
|
$449.58M 43.88M USD | $162.55K 15.87K USD | $7.6 0.74 USD | $8.16 0.8 USD | $449.58M 43.88M USD | 36.18 | $0.22 0.02 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.05 3.33 USD |
-1.93
|
$40.09M 43.82M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.14 3.43 USD | $40.09M 43.82M USD | 43.57 | $0.07 0.08 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3599 0.08 USD |
-4
|
$203.14M 43.19M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $203.14M 43.19M USD | 36.00 | $0.01 0.002 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $60.4 1.9 USD |
+0.33
|
$1.37B 43.15M USD | $136.74K 4.29K USD | $59 1.85 USD | $60.65 1.9 USD | $1.37B 43.15M USD | 22.53 | $2.68 0.08 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $17.7K 2.46K USD | $0.54 0.08 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| EITA Resources Berhad 5208.KL | $0.67 0.14 USD |
0
|
$200.7M 42.68M USD | $15K 3.19K USD | $0.67 0.14 USD | $0.67 0.14 USD | $200.7M 42.68M USD | 22.16 | $0.03 0.006 USD | |
| Koh Brothers Group Limited K75.SI | $0.14 0.1 USD |
0
|
$56.92M 42.66M USD | $60.4K 45.27K USD | $0.14 0.1 USD | $0.14 0.11 USD | $56.92M 42.66M USD | 0 | -$0.01 -0.007 USD | |
| MTAG Group Berhad 0213.KL | $0.2999 0.06 USD |
0
|
$200.51M 42.63M USD | $83.6K 17.78K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $200.51M 42.63M USD | 14.75 | $0.02 0.004 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| Air T AIRT | $15.55 — |
-7
|
$42.39M — | $6.05K — | $15.55 — | $17 — | $42.39M — | 0 | -$0.28 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Global Crossing Airlines JETMF | $0.68 — |
+0.07
|
$42.26M — | $100 — | $0.68 — | $0.68 — | $42.26M — | 0 | -$0.19 — | |
| CPI Aerostructures CVU | $3.22 — |
-5.85
|
$41.96M — | $32.99K — | $3.2 — | $3.32 — | $41.96M — | 12.38 | $0.26 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| ADO Optronics Corporation 3516.TWO | $22.1 0.7 USD |
+0.45
|
$1.32B 41.83M USD | $30.17K 958.63 USD | $21.9 0.7 USD | $22.4 0.71 USD | $1.32B 41.83M USD | 63.14 | $0.35 0.01 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.27 0.06 USD |
-1.85
|
$196.53M 41.79M USD | $966.2K 205.44K USD | $0.26 0.06 USD | $0.27 0.06 USD | $196.53M 41.79M USD | 4.41 | $0.06 0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.44 0.09 USD |
-3.3
|
$195.78M 41.63M USD | $120.3K 25.58K USD | $0.44 0.09 USD | $0.45 0.09 USD | $195.78M 41.63M USD | 0 | -$0.04 -0.008 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
-1.59
|
$325.5M 41.62M USD | $3.74M 478.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $325.5M 41.62M USD | 0 | -$0.01 -0.001 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+1.25
|
$55.25M 41.41M USD | $229.2K 171.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| Econframe Berhad 0227.KL | $0.53 0.11 USD |
+5
|
$193.22M 41.08M USD | $631.5K 134.28K USD | $0.4699 0.1 USD | $0.54 0.11 USD | $193.22M 41.08M USD | 26.25 | $0.02 0.004 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-4.35
|
$37.56M 41.06M USD | $276.6K 302.36K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $308.2K 65.53K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Copartner Technology Corporation 3550.TW | $14.6 0.46 USD |
+0.34
|
$1.28B 40.62M USD | $163.55K 5.2K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.28B 40.62M USD | 0 | -$2.01 -0.06 USD | |
| HOPE LIFE INT 1683.HK | $0.2 0.03 USD |
+5.21
|
$314.15M 40.17M USD | $2.68M 342.16K USD | $0.17 0.02 USD | $0.2 0.03 USD | $314.15M 40.17M USD | 0 | $0 0 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
0
|
$313.62M 40.1M USD | $94K 12.02K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
0
|
$188.08M 39.99M USD | $101.8K 21.65K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $23.5 0.75 USD |
+0.64
|
$1.26B 39.95M USD | $162.26K 5.16K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.26B 39.95M USD | 31.75 | $0.74 0.02 USD | |
| 374Water SCWO | $0.28 — |
-8.33
|
$39.77M — | $361.86K — | $0.27 — | $0.32 — | $39.77M — | 0 | -$0.09 — | |
| Domiki Kritis S.A. DOMIK.AT | $2.29 2.5 USD |
-6.72
|
$36.36M 39.75M USD | $27.27K 29.81K USD | $2.22 2.43 USD | $2.47 2.7 USD | $36.36M 39.75M USD | 45.79 | $0.05 0.05 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15 0.47 USD |
-1.51
|
$1.26B 39.68M USD | $1.09M 34.24K USD | $14.91 0.47 USD | $15.34 0.48 USD | $1.26B 39.68M USD | 0 | -$0.23 -0.007 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.5 0.91 USD |
-1.1
|
$195.19M 39.56M USD | $11.1K 2.25K USD | $4.42 0.9 USD | $4.59 0.93 USD | $195.19M 39.56M USD | 3.65 | $1.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-3.72
|
$35.62M 38.94M USD | $1.64M 1.8M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Optex Systems OPXS | $5.62 — |
-1.75
|
$38.76M — | $10.04K — | $5.59 — | $5.89 — | $38.76M — | 9.21 | $0.61 — | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-1.56
|
$302.83M 38.72M USD | $839K 107.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $302.83M 38.72M USD | 0 | $0 0 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.26 0.06 USD |
-3.7
|
$180.7M 38.42M USD | $1.2M 254.39K USD | $0.26 0.06 USD | $0.27 0.06 USD | $180.7M 38.42M USD | 8.66 | $0.03 0.006 USD | |
| Ampco-Pittsburgh AP | $1.91 — |
-11.98
|
$38.38M — | $43.12K — | $1.89 — | $2.14 — | $38.38M — | 95.50 | $0.02 — | |
| Pos Malaysia Berhad 4634.KL | $0.23 0.05 USD |
-4.17
|
$180.04M 38.28M USD | $4.29M 911.42K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $180.04M 38.28M USD | 0 | -$0.26 -0.05 USD | |
| BGSF BGSF | $3.45 — |
-8
|
$38.22M — | $21.6K — | $3.42 — | $3.73 — | $38.22M — | 0 | -$0.31 — | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$179.6M 38.19M USD | $565.7K 120.28K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $179.6M 38.19M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+4.55
|
$298.51M 38.17M USD | $24.16M 3.09M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.11 0.08 USD |
0
|
$50.72M 38.01M USD | $103K 77.19K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $50.72M 38.01M USD | 11.00 | $0.01 0.007 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.41 0.04 USD |
-1.4
|
$1.2B 37.75M USD | $16.68M 523.85K USD | $1.4 0.04 USD | $1.44 0.05 USD | $1.2B 37.75M USD | 1.53 | $0.92 0.03 USD | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.6 0.2 USD |
+4.58
|
$294.4M 37.64M USD | $818K 104.59K USD | $1.52 0.19 USD | $1.62 0.21 USD | $294.4M 37.64M USD | 160.00 | $0.01 0.001 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
-6.25
|
$392.06M 37.61M USD | $1.42M 135.85K USD | $1.29 0.12 USD | $1.47 0.14 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $20K 21.86K USD | $3.26 3.56 USD | $3.6 3.94 USD | $34.4M 37.6M USD | 23.99 | $0.15 0.16 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| Powercom Co., Ltd 3043.TW | $30.2 0.96 USD |
+0.33
|
$1.18B 37.4M USD | $84.15K 2.67K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.18B 37.4M USD | 31.78 | $0.95 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.38 0.91 USD |
+1.85
|
$56.42M 37.34M USD | $107.84K 71.38K USD | $1.33 0.88 USD | $1.38 0.91 USD | $56.42M 37.34M USD | 2.64 | $0.52 0.34 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-1.47
|
$174.61M 37.13M USD | $44.5K 9.46K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $174.61M 37.13M USD | 0 | -$0.08 -0.01 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $20.2 0.64 USD |
-0.98
|
$1.16B 36.83M USD | $180.41K 5.73K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.16B 36.83M USD | 0 | -$0.3 -0.009 USD | |
| Promotica S.p.A. PMT.MI | $1.89 2.07 USD |
-4.55
|
$33.5M 36.62M USD | $9K 9.84K USD | $1.89 2.07 USD | $1.94 2.12 USD | $33.5M 36.62M USD | 5.40 | $0.35 0.38 USD | |
| Seafarer Exploration SFRX | $0.004 — |
+3.95
|
$36.44M — | $2.96M — | $0.0037 — | $0.004 — | $36.44M — | 0 | $0 — | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5699 0.07 USD |
+3.64
|
$285M 36.44M USD | $222K 28.39K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $285M 36.44M USD | 19.00 | $0.03 0.003 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.66 0.24 USD |
-2.54
|
$1.15B 36.08M USD | $1.34M 42.15K USD | $7.5 0.24 USD | $7.95 0.25 USD | $1.15B 36.08M USD | 36.47 | $0.21 0.006 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$169.68M 36.08M USD | $167.1K 35.53K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2 2.19 USD |
-0.5
|
$32.99M 36.06M USD | $11.68K 12.77K USD | $1.91 2.08 USD | $2.05 2.24 USD | $32.99M 36.06M USD | 0 | -$1.83 -2.0004 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-1.81
|
$32.6M 35.64M USD | $13.36K 14.6K USD | $1.3 1.42 USD | $1.36 1.49 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.2 1.31 USD |
-0.83
|
$32.35M 35.37M USD | $18.85K 20.61K USD | $1.17 1.27 USD | $1.25 1.36 USD | $32.35M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Broadwind BWEN | $1.58 — |
+1.28
|
$35.27M — | $125.19K — | $1.5 — | $1.6 — | $35.27M — | 31.60 | $0.05 — | |
| Harte Hanks, Inc. HHS | $4.79 — |
-2.44
|
$35.24M — | $7.38K — | $4.51 — | $4.8 — | $35.24M — | 0 | -$4.15 — | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+0.53
|
$273.54M 34.98M USD | $46K 5.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.54M 34.98M USD | 0 | -$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $254.25K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.42 0.08 USD |
+3.22
|
$2.87B 34.75M USD | $931.5K 11.27K USD | $6 0.07 USD | $6.44 0.08 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||