결과 페이지 36 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+1.05
|
NT$1.88B 59.75M USD | NT$86.57K 2.75K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.88B 59.75M USD | 1.32 | NT$21.90 0.7 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.06 0.0081 USD |
-5.88
|
HK$466.84M 59.69M USD | HK$315.00K 40.28K USD | HK$0.06 0.0081 USD | HK$0.07 0.0090 USD | HK$466.84M 59.69M USD | 0 | HK$0.00 0 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 9.12 USD |
-0.25
|
€51.69M 59.67M USD | €4.00K 4.61K USD | €7.90 9.12 USD | €7.96 9.19 USD | €51.69M 59.67M USD | 5.26 | €1.50 1.73 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.60 6.46 USD |
-3.61
|
€51.64M 59.61M USD | €375.00 432.88 USD | €5.60 6.46 USD | €5.80 6.7 USD | €51.64M 59.61M USD | 2.17 | €2.58 2.98 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.98
|
€51.59M 59.55M USD | €616.65K 711.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
| Senstar SNT | $2.55 — |
+2.82
|
$59.50M — | $16.09K — | $2.45 — | $2.65 — | $59.50M — | 42.50 | $0.06 — | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 279.41M 59.41M USD | MYR 266.80K 56.73K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.41M 59.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 278.56M 59.23M USD | MYR 30.00K 6.38K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.34 3.22 USD |
+0.23
|
CA$79.27M 58.82M USD | CA$89.23K 66.21K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$79.27M 58.82M USD | 144.66 | CA$0.03 0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 26.16 0.82 USD |
-5.48
|
TRY 1.87B 58.71M USD | TRY 1.99M 60.44K USD | TRY 26.12 0.82 USD | TRY 27.90 0.88 USD | TRY 1.87B 58.71M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.36 0.04 USD |
-28.42
|
TRY 1.86B 58.3M USD | TRY 232.81M 7.31M USD | TRY 1.35 0.04 USD | TRY 1.47 0.05 USD | TRY 1.86B 58.3M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.51 0.11 USD |
-2.86
|
MYR 274.07M 58.27M USD | MYR 128.80K 27.39K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.77K 9.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
+2.02
|
SGD 76.96M 57.68M USD | SGD 1.81M 1.35M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.11 0.08 USD |
-13.74
|
SGD 76.75M 57.52M USD | SGD 13.10K 9.82K USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$264.99K 8.42K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 65.75K 1.85K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| SuperCom SPCB | $10.33 — |
-0.67
|
$57.11M — | $59.96K — | $10.16 — | $10.71 — | $57.11M — | 13.77 | $0.75 — | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 267.89M 56.96M USD | MYR 13.92M 2.96M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 267.89M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Asia Pacific Wire & Cable APWC | $1.38 — |
+3.76
|
$56.90M — | $1.77K — | $1.33 — | $1.39 — | $56.90M — | 4.59 | $0.30 — | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$1.79B 56.78M USD | NT$530.17K 16.85K USD | NT$17.65 0.56 USD | NT$18.65 0.59 USD | NT$1.79B 56.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-4.08
|
A$85.66M 56.69M USD | A$563.07K 372.67K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.66M 56.69M USD | 35.25 | A$0.02 0.01 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 265.21M 56.39M USD | MYR 70.90K 15.08K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 264.87M 56.32M USD | MYR 18.50K 3.93K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 264.87M 56.32M USD | 17.00 | MYR 0.02 0.004 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.26 0.03 USD |
-8.93
|
HK$439.89M 56.25M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$439.89M 56.25M USD | 25.50 | HK$0.01 0.001 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.25 0.03 USD |
0
|
HK$438.58M 56.08M USD | HK$50.50K 6.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.43 0.05 USD |
0
|
HK$437.38M 55.92M USD | HK$465.00K 59.46K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$437.38M 55.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
0
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech APT | $5.33 — |
+6.63
|
$55.89M — | $110.50K — | $5.08 — | $5.59 — | $55.89M — | 16.08 | $0.34 — | ||
| NUUO Inc. 6419.TWO | NT$133.50 4.24 USD |
+1.91
|
NT$1.76B 55.82M USD | NT$135.26K 4.3K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.76B 55.82M USD | 13.93 | NT$9.58 0.3 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 114.73K 3.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
+5
|
SGD 74.26M 55.65M USD | SGD 223.30K 167.35K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
| Enapter AG H2O.DE | €1.48 1.71 USD |
-1.33
|
€48.10M 55.52M USD | €1.40K 1.62K USD | €1.48 1.71 USD | €1.50 1.73 USD | €48.10M 55.52M USD | 0 | -€1.08 -1.2 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$564.58K 373.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.20 0.48 USD |
-1.62
|
NT$1.74B 55.24M USD | NT$588.70K 18.71K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.74B 55.24M USD | 0 | -NT$1.79 -0.05 USD | ||
| BGSF BGSF | $5.14 — |
-1.15
|
$55.09M — | $5.59K — | $5.07 — | $5.27 — | $55.09M — | 0 | -$0.97 — | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.45 0.34 USD |
+1.32
|
SEK 562.93M 54.95M USD | SEK 307.50K 30.02K USD | SEK 3.38 0.33 USD | SEK 3.52 0.34 USD | SEK 562.93M 54.95M USD | 38.27 | SEK 0.09 0.008 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.70 0.27 USD |
-0.23
|
TRY 1.74B 54.64M USD | TRY 693.66K 21.78K USD | TRY 8.67 0.27 USD | TRY 8.82 0.28 USD | TRY 1.74B 54.64M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
-4.55
|
HK$427.24M 54.63M USD | HK$134.00K 17.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$427.24M 54.63M USD | 0.90 | HK$0.35 0.04 USD | ||
| DBA Group S.p.A. DBA.MI | €4.32 4.99 USD |
-0.92
|
€47.18M 54.46M USD | €3.30K 3.81K USD | €4.32 4.99 USD | €4.36 5.03 USD | €47.18M 54.46M USD | 9.59 | €0.45 0.52 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$378.29K 250.38K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.41 0.05 USD |
0
|
HK$425.09M 54.35M USD | HK$2.25M 287.95K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$425.09M 54.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 6.86M 1.46M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.54 0.07 USD |
+1.89
|
HK$424.19M 54.24M USD | HK$65.60K 8.39K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$424.19M 54.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.50 0.49 USD |
+2.65
|
NT$1.70B 54.15M USD | NT$297.41K 9.45K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.70B 54.15M USD | 0 | -NT$0.60 -0.01 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| Xos XOS | $3.96 — |
-16.46
|
$54.09M — | $2.03M — | $3.75 — | $5.20 — | $54.09M — | 0 | -$1.88 — | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
0
|
MYR 254.28M 54.07M USD | MYR 250.40K 53.24K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 254.28M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
| Promotica S.p.A. PMT.MI | €2.76 3.19 USD |
+3.76
|
€46.79M 54.01M USD | €7.00K 8.08K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.92 0.69 USD |
+1.67
|
SGD 71.92M 53.9M USD | SGD 7.80K 5.85K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Where Food Comes From WFCF | $10.66 — |
+5.02
|
$53.72M — | $19.39K — | $10.15 — | $12.48 — | $53.72M — | 34.38 | $0.31 — | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.86M 193.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 249.59M 53.07M USD | MYR 686.40K 145.95K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 249.59M 53.07M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.08 0.01 USD |
-2.35
|
HK$415.00M 53.06M USD | HK$1.61M 205.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
0
|
HK$415.00M 53.06M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.99 0.03 USD |
-1
|
TRY 1.69B 53.01M USD | TRY 3.36M 105.42K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 3.50K 744.21 USD | MYR 1.52 0.32 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.09 1.25 USD |
+1.88
|
€45.62M 52.66M USD | €8.72K 10.07K USD | €1.05 1.21 USD | €1.11 1.28 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.50 0.06 USD |
+2.06
|
HK$408.57M 52.24M USD | HK$2.31M 295.87K USD | HK$0.44 0.06 USD | HK$0.54 0.07 USD | HK$408.57M 52.24M USD | 9.90 | HK$0.05 0.006 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.28 USD |
0
|
€45.10M 52.06M USD | €1.77K 1.82K USD | €2.78 3.21 USD | €2.88 3.32 USD | €45.10M 52.06M USD | 94.66 | €0.03 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.54 0.35 USD |
+18.89
|
A$78.51M 51.96M USD | A$359.65K 238.04K USD | A$0.46 0.3 USD | A$0.54 0.35 USD | A$78.51M 51.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 244.08M 51.9M USD | MYR 193.40K 41.12K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.27 0.03 USD |
-3.57
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$405.00M 51.78M USD | 3.00 | HK$0.09 0.01 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.41 0.05 USD |
-5.81
|
HK$405.00M 51.78M USD | HK$492.00K 62.91K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$405.00M 51.78M USD | 0 | HK$0.00 0 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
+5
|
MYR 243.53M 51.78M USD | MYR 7.27M 1.55M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
+3.64
|
SGD 69.06M 51.76M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 69.06M 51.76M USD | 5.70 | SGD 0.01 0.007 USD | ||
| Computime Group Limited 0320.HK | HK$0.48 0.06 USD |
0
|
HK$404.42M 51.71M USD | HK$186.00K 23.78K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$404.42M 51.71M USD | 6.00 | HK$0.08 0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.10 — |
+1.5
|
$51.67M — | $5.00K — | $0.10 — | $0.10 — | $51.67M — | 0 | -$0.01 — | ||
| American Premium Mining HIPH | $0.00 — |
+14.29
|
$51.52M — | $1.07M — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.80 0.1 USD |
-3.61
|
HK$401.47M 51.33M USD | HK$1.45M 185.66K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$401.47M 51.33M USD | 20.00 | HK$0.04 0.005 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.49 0.06 USD |
+1.03
|
HK$401.02M 51.28M USD | HK$3.75M 479.79K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$401.02M 51.28M USD | 0 | -HK$0.70 -0.08 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 78.00 0.0049 USD |
+11.43
|
IDR 797.49B 50.96M USD | IDR 41.83M 2.67K USD | IDR 69.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 797.49B 50.96M USD | 0 | -IDR 144.80 -0.009 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.42 USD |
+0.84
|
€43.62M 50.35M USD | €1.49K 1.72K USD | €0.36 0.42 USD | €0.37 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$1.75 0.35 USD |
0
|
R$246.73M 50.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.19 0.04 USD |
-5
|
MYR 234.93M 49.95M USD | MYR 6.60M 1.4M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 234.93M 49.95M USD | 3.16 | MYR 0.06 0.01 USD | ||
| Genesis Scale Holdings Limited 0439.HK | HK$0.63 0.08 USD |
0
|
HK$387.89M 49.6M USD | HK$187.41K 23.96K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 66.13M 49.57M USD | SGD 161.70K 121.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.09 0.01 USD |
0
|
HK$387.34M 49.53M USD | HK$136.00K 17.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$387.34M 49.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enlight Corporation 2438.TW | NT$22.80 0.72 USD |
+1.79
|
NT$1.55B 49.41M USD | NT$254.71K 8.09K USD | NT$22.70 0.72 USD | NT$23.80 0.76 USD | NT$1.55B 49.41M USD | 0 | -NT$2.38 -0.07 USD | ||
| Peoplein Limited PPE.AX | A$0.68 0.45 USD |
+6.25
|
A$74.43M 49.26M USD | A$183.59K 121.51K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$74.43M 49.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.82 USD |
+0.62
|
€42.55M 49.12M USD | €10.46K 12.08K USD | €2.40 2.77 USD | €2.45 2.82 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$32.37K 24.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 230.53M 49.02M USD | MYR 854.70K 181.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 230.53M 49.02M USD | 2.26 | MYR 0.13 0.03 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.17 0.13 USD |
-4
|
SGD 65.33M 48.96M USD | SGD 9.82M 7.36M USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 65.33M 48.96M USD | 8.40 | SGD 0.02 0.01 USD | ||
| HAV Group ASA HAV.OL | NOK 14.55 1.4 USD |
+2.46
|
NOK 509.25M 48.85M USD | NOK 41.74K 4K USD | NOK 14.25 1.37 USD | NOK 14.60 1.4 USD | NOK 509.25M 48.85M USD | 60.62 | NOK 0.24 0.02 USD | ||
| Boom Logistics Limited BOL.AX | A$1.98 1.31 USD |
+7.03
|
A$73.20M 48.45M USD | A$281.36K 186.22K USD | A$1.86 1.23 USD | A$1.99 1.32 USD | A$73.20M 48.45M USD | 8.60 | A$0.23 0.15 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 205.00K 153.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.94 0.12 USD |
+2.17
|
HK$376.00M 48.08M USD | HK$152.00K 19.44K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$376.00M 48.08M USD | 94.00 | HK$0.01 0.001 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 225.87M 48.03M USD | MYR 312.50K 66.45K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.42 0.05 USD |
-3.45
|
HK$375.38M 48M USD | HK$2.01M 257.52K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$375.38M 48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.37 0.42 USD |
+0.27
|
€41.55M 47.96M USD | €23.56K 27.2K USD | €0.36 0.42 USD | €0.37 0.42 USD | €41.55M 47.96M USD | 0 | -€0.03 -0.03 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.08 USD |
-5.26
|
SGD 63.89M 47.88M USD | SGD 48.50K 36.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 63.89M 47.88M USD | 1.08 | SGD 0.10 0.07 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+5.19
|
HK$372.76M 47.66M USD | HK$286.00K 36.57K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$372.76M 47.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.20 0.13 USD |
-1.18
|
TRY 1.51B 47.48M USD | TRY 6.30M 197.83K USD | TRY 4.20 0.13 USD | TRY 4.31 0.14 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||