결과 페이지 36 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Path Corporation 3840.T | $102 0.69 USD |
-0.97
|
$7.47B 50.45M USD | $237K 1.6K USD | $100 0.68 USD | $104 0.7 USD | $7.47B 50.45M USD | 0 | -$2.69 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.65 1.32 USD |
-2.23
|
$1.58B 50.35M USD | $175.12K 5.56K USD | $41.65 1.32 USD | $43.5 1.38 USD | $1.58B 50.35M USD | 0 | -$1.3 -0.04 USD | |
| PLC S.p.A. PLC.MI | $1.77 1.93 USD |
+0.57
|
$45.95M 50.23M USD | $27.34K 29.89K USD | $1.76 1.92 USD | $1.8 1.96 USD | $45.95M 50.23M USD | 9.83 | $0.18 0.2 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.9 0.73 USD |
-1.29
|
$1.57B 49.84M USD | $681.71K 21.66K USD | $22.85 0.73 USD | $23.85 0.76 USD | $1.57B 49.84M USD | 0 | -$0.71 -0.02 USD | |
| Agrify AGFY | $25.38 — |
-4.89
|
$49.53M — | $13.51K — | $25.27 — | $27.48 — | $49.53M — | 0 | -$31.37 — | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $1.05M 7.06K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| DBA Group S.p.A. DBA.MI | $4.08 4.46 USD |
-0.97
|
$45.05M 49.24M USD | $9.3K 10.17K USD | $4.06 4.44 USD | $4.14 4.53 USD | $45.05M 49.24M USD | 15.11 | $0.27 0.3 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $68.8 2.16 USD |
+2.38
|
$1.57B 49.15M USD | $522.68K 16.41K USD | $67.2 2.11 USD | $71 2.23 USD | $1.57B 49.15M USD | 25.76 | $2.67 0.08 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
+2.22
|
$230.18M 48.94M USD | $137K 29.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $230.18M 48.94M USD | 23.00 | $0.01 0.002 USD | |
| BGSF BGSF | $4.4 — |
-1.57
|
$48.88M — | $7.49K — | $4.27 — | $4.51 — | $48.88M — | 0 | -$0.31 — | |
| Uniform Industrial Corporation 2482.TW | $19.7 0.63 USD |
-0.25
|
$1.53B 48.75M USD | $21.78K 692.1 USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.53B 48.75M USD | 0 | -$0.12 -0.003 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2999 0.04 USD |
0
|
$378M 48.33M USD | $610K 78K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $378M 48.33M USD | 0 | $0 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+5
|
$64.46M 48.31M USD | $2.53M 1.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Quest Resource Holding QRHC | $2.33 — |
-1.69
|
$48.08M — | $22.35K — | $2.25 — | $2.36 — | $48.08M — | 0 | -$1.2 — | |
| Alpha Pro Tech APT | $4.41 — |
0
|
$47.91M — | $59.4K — | $4.37 — | $4.5 — | $47.91M — | 12.24 | $0.36 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $30.7K 6.53K USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.45 0.15 USD |
+4.81
|
$1.69B 47.52M USD | $218.54K 6.15K USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.69B 47.52M USD | 0 | -$2.02 -0.05 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2899 0.06 USD |
-3.39
|
$223.09M 47.44M USD | $1.3M 276.74K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $223.09M 47.44M USD | 0 | -$0.26 -0.05 USD | |
| Fuel Tech FTEK | $1.54 — |
+4.05
|
$47.4M — | $1.28M — | $1.48 — | $1.65 — | $47.4M — | 0 | -$0.09 — | |
| OFCO Industrial Corporation 5011.TWO | $14.8 0.47 USD |
+0.34
|
$1.49B 47.34M USD | $27.21K 864.57 USD | $14.75 0.47 USD | $14.85 0.47 USD | $1.49B 47.34M USD | 0 | -$0.48 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$63.08M 47.27M USD | $47.4K 35.52K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| Rafako S.A. RFK.WA | $1.15 0.29 USD |
+2.68
|
$185.66M 47.19M USD | $3.29M 837.38K USD | $1.11 0.28 USD | $1.22 0.31 USD | $185.66M 47.19M USD | 0 | -$4.68 -1.1 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
+0.95
|
$368.67M 47.14M USD | $4.06M 519.12K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $368.67M 47.14M USD | 0 | -$0.88 -0.1 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| C-Tech United Corp. 3625.TWO | $13.6 0.43 USD |
+0.37
|
$1.48B 46.91M USD | $155.55K 4.94K USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.48B 46.91M USD | 0 | -$1.19 -0.03 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$62.41M 46.77M USD | $900 674.51 USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.41M 46.77M USD | 8.09 | $0.01 0.007 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$62.09M 46.54M USD | $34.3K 25.71K USD | $0.79 0.59 USD | $0.79 0.59 USD | $62.09M 46.54M USD | 0 | -$0.47 -0.3 USD | |
| Vow ASA VOW.OL | $1.67 0.16 USD |
+8.31
|
$484.41M 46.47M USD | $7.66M 734.94K USD | $1.5 0.14 USD | $1.73 0.17 USD | $484.41M 46.47M USD | 0 | -$1.09 -0.1 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.33 0.23 USD |
-2.53
|
$1.47B 46.04M USD | $2.78M 87.41K USD | $7.3 0.23 USD | $7.6 0.24 USD | $1.47B 46.04M USD | 0 | -$0.43 -0.01 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
+5.26
|
$357.5M 45.71M USD | $1.19M 152.16K USD | $0.38 0.05 USD | $0.4 0.05 USD | $357.5M 45.71M USD | 0 | -$0.07 -0.008 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
-1.21
|
$68.95M 45.63M USD | $16.44K 10.88K USD | $1.63 1.08 USD | $1.65 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| 374Water SCWO | $0.32 — |
-1.56
|
$45.58M — | $165.78K — | $0.2999 — | $0.32 — | $45.58M — | 0 | -$0.1 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
-1.27
|
$353.24M 45.17M USD | $148K 18.92K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.24M 45.17M USD | 0 | -$0.15 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.93 0.63 USD |
-2.02
|
$1.42B 44.59M USD | $606.09K 19.03K USD | $19.86 0.62 USD | $20.5 0.64 USD | $1.42B 44.59M USD | 0 | -$2.68 -0.08 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $1.82M 51.17K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$67.22M 44.49M USD | $31.46K 20.82K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
+0.78
|
$40.62M 44.41M USD | $17.05K 18.64K USD | $2.55 2.79 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 4.00 | $0.65 0.71 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.06 USD |
-3.7
|
$208.23M 44.28M USD | $885.6K 188.31K USD | $0.26 0.06 USD | $0.27 0.06 USD | $208.23M 44.28M USD | 13.00 | $0.02 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $225.83K 6.35K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Global Clean Energy GCEI | $0.08 — |
+0.66
|
$44.25M — | $45K — | $0.08 — | $0.08 — | $44.25M — | 0 | $0 — | |
| Lotus Horizon Holdings Limited 6063.HK | $0.17 0.02 USD |
0
|
$346M 44.24M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $346M 44.24M USD | 0 | $0 0 USD | |
| System1 SST | $0.4699 — |
+7.45
|
$44.12M — | $38.65K — | $0.4299 — | $0.4699 — | $44.12M — | 0 | -$1.12 — | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $989.2K 741.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
-5.45
|
$1.56B 43.95M USD | $138.6K 3.9K USD | $2.06 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2999 0.06 USD |
+5.36
|
$205.02M 43.59M USD | $585.4K 124.47K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $205.02M 43.59M USD | 9.83 | $0.03 0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
0
|
$340.13M 43.49M USD | $25K 3.2K USD | $0.89 0.11 USD | $0.89 0.11 USD | $340.13M 43.49M USD | 0 | -$0.04 -0.005 USD | |
| MTAG Group Berhad 0213.KL | $0.2999 0.06 USD |
-1.64
|
$203.91M 43.36M USD | $39.8K 8.46K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $203.91M 43.36M USD | 15.00 | $0.02 0.004 USD | |
| RF Industries RFIL | $4.06 — |
+0.74
|
$43.32M — | $120.27K — | $4 — | $4.09 — | $43.32M — | 0 | -$0.52 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.25 0.05 USD |
0
|
$202.75M 43.11M USD | $2.18M 463.47K USD | $0.25 0.05 USD | $0.26 0.05 USD | $202.75M 43.11M USD | 12.50 | $0.02 0.004 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.58
|
$39.33M 42.99M USD | $78.16K 85.44K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.33M 42.99M USD | 0 | -$0.06 -0.06 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.69
|
$57.3M 42.94M USD | $1.29M 963.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.3M 42.94M USD | 0 | $0 0 USD | |
| Ideal Power IPWR | $5.11 — |
+1.29
|
$42.62M — | $19.09K — | $4.88 — | $5.19 — | $42.62M — | 0 | -$1.19 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
+2.27
|
$200.23M 42.57M USD | $125K 26.58K USD | $0.45 0.09 USD | $0.46 0.1 USD | $200.23M 42.57M USD | 0 | -$0.04 -0.008 USD | |
| Mesa Air MESA | $1.03 — |
0
|
$42.57M — | $93.25K — | $1.01 — | $1.05 — | $42.57M — | 0 | -$3.57 — | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
0
|
$332.69M 42.54M USD | $392.4K 50.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-2.22
|
$42.1M — | $31.68K — | $0.5999 — | $0.64 — | $42.1M — | 0 | -$0.08 — | |
| Componenta Corporation CTH1V.HE | $3.96 4.33 USD |
+3.66
|
$38.49M 42.08M USD | $10.18K 11.13K USD | $3.79 4.14 USD | $4.02 4.39 USD | $38.49M 42.08M USD | 198.00 | $0.02 0.02 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-3.12
|
$328.78M 42.04M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2399 0.0067 USD |
0
|
$1.49B 41.88M USD | $3.08M 86.56K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.49B 41.88M USD | 12.00 | $0.02 0.0005 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.27 0.06 USD |
0
|
$196.53M 41.79M USD | $13K 2.76K USD | $0.27 0.06 USD | $0.27 0.06 USD | $196.53M 41.79M USD | 4.41 | $0.06 0.01 USD | |
| Knightscope KSCP | $6.05 — |
+3.6
|
$41.75M — | $136.46K — | $5.62 — | $6.09 — | $41.75M — | 0 | -$8.26 — | |
| GME Group Holdings Limited 8188.HK | $0.68 0.09 USD |
+1.49
|
$326.51M 41.75M USD | $192K 24.55K USD | $0.68 0.09 USD | $0.68 0.09 USD | $326.51M 41.75M USD | 3.77 | $0.18 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.3 1.15 USD |
+10
|
$1.31B 41.58M USD | $12.11M 384.8K USD | $34.1 1.08 USD | $36.3 1.15 USD | $1.31B 41.58M USD | 0 | -$0.17 -0.005 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
+1.77
|
$37.93M 41.47M USD | $10.71K 11.71K USD | $2.19 2.39 USD | $2.3 2.51 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| EITA Resources Berhad 5208.KL | $0.65 0.14 USD |
-3.73
|
$194.67M 41.39M USD | $55K 11.69K USD | $0.65 0.14 USD | $0.67 0.14 USD | $194.67M 41.39M USD | 21.50 | $0.03 0.006 USD | |
| Componenta Corporation 0E2J.IL | $3.89 4.25 USD |
+1.83
|
$37.78M 41.3M USD | $18K 19.68K USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | -$0.04 -0.04 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.93 0.05 USD |
+1.58
|
$1.47B 41.27M USD | $66.5K 1.87K USD | $1.9 0.05 USD | $2 0.06 USD | $1.47B 41.27M USD | 21.44 | $0.09 0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.72 0.93 USD |
+2.2
|
$1.31B 41.07M USD | $1.62M 50.92K USD | $28.88 0.91 USD | $30.48 0.96 USD | $1.31B 41.07M USD | 84.91 | $0.35 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.39 1.52 USD |
-0.36
|
$37.47M 40.96M USD | $1.43K 1.56K USD | $1.39 1.52 USD | $1.4 1.53 USD | $37.47M 40.96M USD | 0 | -$0.05 -0.05 USD | |
| Global Tech Industries GTII | $0.1199 — |
+100
|
$40.76M — | $30.73K — | $0.05 — | $0.14 — | $40.76M — | 0 | -$0.3 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.55 0.62 USD |
-0.26
|
$1.28B 40.61M USD | $27.63K 878.05 USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.28B 40.61M USD | 19.16 | $1.02 0.03 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
-0.67
|
$37.13M 40.59M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $37.13M 40.59M USD | 42.57 | $0.07 0.08 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $714.25K 530.02K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$53.89M 40.39M USD | $230.4K 172.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| Broadwind BWEN | $1.78 — |
-2.73
|
$40.38M — | $55.31K — | $1.77 — | $1.85 — | $40.38M — | 0 | -$0.04 — | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $54.5K 40.44K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
0
|
$315.53M 40.34M USD | $1.01M 128.89K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $315.53M 40.34M USD | 0 | -$0.02 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.69M 47.58K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| TechPrecision TPCS | $4.1 — |
-6.18
|
$39.98M — | $60.13K — | $4.04 — | $4.4 — | $39.98M — | 0 | -$0.89 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3599 0.08 USD |
-2.7
|
$187.59M 39.89M USD | $182.4K 38.78K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $187.59M 39.89M USD | 0 | -$0.08 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.46 0.96 USD |
-1.69
|
$60.05M 39.75M USD | $823 544.71 USD | $1.45 0.96 USD | $1.47 0.97 USD | $60.05M 39.75M USD | 2.79 | $0.52 0.34 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
-1.3
|
$53.5M 39.7M USD | $40.22K 29.85K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
+5.08
|
$310M 39.64M USD | $115K 14.7K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-2.6
|
$412.75M 39.59M USD | $233.18K 22.37K USD | $1.5 0.14 USD | $1.65 0.16 USD | $412.75M 39.59M USD | 3.65 | $0.41 0.04 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$185.87M 39.52M USD | $32.8K 6.97K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+5.32
|
$39.09M — | $200.99K — | $0.39 — | $0.4199 — | $39.09M — | 0 | -$0.01 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.27 0.26 USD |
0
|
$1.24B 38.96M USD | $1.38M 43.24K USD | $8.23 0.26 USD | $8.41 0.26 USD | $1.24B 38.96M USD | 39.38 | $0.21 0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $20.55 0.65 USD |
0
|
$1.22B 38.89M USD | $7.17K 227.96 USD | $20.55 0.65 USD | $20.6 0.65 USD | $1.22B 38.89M USD | 62.27 | $0.33 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
-0.4
|
$35.52M 38.82M USD | $205.56K 224.7K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
+1.09
|
$1.22B 38.67M USD | $275.55K 8.76K USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| CPI Aerostructures CVU | $2.97 — |
-2.3
|
$38.61M — | $182.96K — | $2.96 — | $3.24 — | $38.61M — | 19.80 | $0.15 — | |
| Econframe Berhad 0227.KL | $0.4899 0.1 USD |
-2
|
$181.02M 38.49M USD | $972.3K 206.74K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $181.02M 38.49M USD | 24.50 | $0.02 0.004 USD | |
| Promotica S.p.A. PMT.MI | $2.08 2.27 USD |
+0.97
|
$35.19M 38.47M USD | $23K 25.14K USD | $2 2.19 USD | $2.1 2.3 USD | $35.19M 38.47M USD | 20.80 | $0.1 0.11 USD | |
| Atlas Engineered Products APEUF | $0.55 — |
-2.68
|
$38.37M — | $2K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $50K 6.39K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
+2.41
|
$1.36B 38.24M USD | $255.7K 7.19K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.36B 38.24M USD | 0 | -$0.02 -0.0005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.43 0.45 USD |
-3.74
|
$1.22B 38.17M USD | $7.35M 230.74K USD | $14.43 0.45 USD | $15.47 0.49 USD | $1.22B 38.17M USD | 0 | -$0.22 -0.006 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $448.88K 57.4K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.1M — | $64.75K — | $0.004499 — | $0.004499 — | $38.1M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||