결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BluMetric Environmental Inc. BLM.V | $1.39 1.03 USD |
-2.8
|
$51.32M 38.08M USD | $21.41K 15.89K USD | $1.39 1.03 USD | $1.46 1.08 USD | $51.32M 38.08M USD | 0 | $0 0 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.2 0.74 USD |
0
|
$1.19B 37.97M USD | $39.46K 1.25K USD | $23.15 0.74 USD | $23.45 0.75 USD | $1.19B 37.97M USD | 9.16 | $2.53 0.08 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-0.35
|
$34.65M 37.87M USD | $11.12K 12.16K USD | $1.42 1.55 USD | $1.45 1.59 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
+6.78
|
$177.75M 37.79M USD | $2K 425.26 USD | $0.32 0.07 USD | $0.32 0.07 USD | $177.75M 37.79M USD | 31.50 | $0.01 0.002 USD | |
| Seafarer Exploration SFRX | $0.004 — |
0
|
$37.64M — | $1.3M — | $0.004 — | $0.0043 — | $37.64M — | 0 | $0 — | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.31 -0.1 USD | |
| ClearSign CLIR | $0.7099 — |
-2.81
|
$37.2M — | $43.29K — | $0.67 — | $0.75 — | $37.2M — | 0 | -$0.12 — | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.35
|
$34M 37.17M USD | $693.86K 758.48K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34M 37.17M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
+1.4
|
$1.16B 36.98M USD | $25.01K 794.76 USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $22.23M 625.59K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.38 0.04 USD |
-2.82
|
$1.18B 36.95M USD | $43.13M 1.35M USD | $1.37 0.04 USD | $1.42 0.04 USD | $1.18B 36.95M USD | 1.50 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.54 0.74 USD |
+5.28
|
$1.17B 36.87M USD | $1.9M 59.72K USD | $22.5 0.71 USD | $24.54 0.77 USD | $1.17B 36.87M USD | 0 | -$1.25 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.25 0.64 USD |
+0.75
|
$1.16B 36.79M USD | $24.02K 763.34 USD | $20 0.64 USD | $20.45 0.65 USD | $1.16B 36.79M USD | 0 | -$0.77 -0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
-4.76
|
$287.34M 36.74M USD | $7.05M 901.43K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $24 3.07 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $900 191.37 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $564K 422.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$169.68M 36.08M USD | $253.4K 53.88K USD | $0.34 0.07 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.09 0.83 USD |
+0.99
|
$177.41M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.41M 35.96M USD | 0 | -$0.17 -0.03 USD | |
| Schwager S.A. SCHWAGER.SN | $1.57 0.0015 USD |
0
|
$35.34B 35.87M USD | $1.75M 1.78K USD | $1.57 0.0015 USD | $1.57 0.0015 USD | $35.34B 35.87M USD | 13.08 | $0.12 0.0001 USD | |
| Lindbergh S.p.A. LDB.MI | $3.42 3.74 USD |
+1.48
|
$32.68M 35.72M USD | $16K 17.49K USD | $3.3 3.61 USD | $3.42 3.74 USD | $32.68M 35.72M USD | 14.86 | $0.23 0.25 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $9.13K 9.98K USD | $1.27 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $174.15K 129.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.94 0.19 USD |
+4.58
|
$1.13B 35.56M USD | $8.78M 275.8K USD | $5.67 0.18 USD | $6.01 0.19 USD | $1.13B 35.56M USD | 0 | -$0.22 -0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.55 0.08 USD |
+2.83
|
$2.94B 35.51M USD | $137.53K 1.66K USD | $6.38 0.08 USD | $6.59 0.08 USD | $2.94B 35.51M USD | 0 | -$0.05 -0.0006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
+0.64
|
$1.26B 35.5M USD | $34.7K 976.36 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.26B 35.5M USD | 7.90 | $0.2 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.75 0.85 USD |
+1.9
|
$1.11B 35.22M USD | $1.73M 54.94K USD | $26.3 0.84 USD | $27.3 0.87 USD | $1.11B 35.22M USD | 13.30 | $2.01 0.06 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$165.61M 35.21M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $165.61M 35.21M USD | 71.50 | $0.01 0.002 USD | |
| Harte Hanks, Inc. HHS | $4.78 — |
+1.27
|
$35.2M — | $1.8K — | $4.46 — | $4.78 — | $35.2M — | 0 | -$4.18 — | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+3.13
|
$273.9M 35.02M USD | $572K 73.14K USD | $0.66 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.25 0.71 USD |
+9.88
|
$1.09B 34.74M USD | $416.97K 13.25K USD | $21.3 0.68 USD | $22.25 0.71 USD | $1.09B 34.74M USD | 0 | -$1.47 -0.04 USD | |
| SuperCom SPCB | $8.45 — |
+13.42
|
$34.66M — | $688.14K — | $7.23 — | $8.71 — | $34.66M — | 22.23 | $0.38 — | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.04 0.06 USD |
0
|
$1.22B 34.46M USD | $142.5K 4.01K USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.46M USD | 17.00 | $0.12 0.003 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Northstar Clean ROOOF | $0.25 — |
-1.78
|
$34.33M — | $10.5K — | $0.25 — | $0.25 — | $34.33M — | 0 | -$0.05 — | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-4.26
|
$161.15M 34.27M USD | $2.45M 520.31K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $161.15M 34.27M USD | 22.50 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.84 0.25 USD |
+1.82
|
$1.07B 34.16M USD | $20.51K 651.74 USD | $7.66 0.24 USD | $7.84 0.25 USD | $1.07B 34.16M USD | 0 | -$3 -0.09 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$160.55M 34.14M USD | $6.54M 1.39M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4 0.05 USD |
+6.76
|
$263.39M 33.68M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $263.39M 33.68M USD | 0 | -$0.01 -0.001 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
0
|
$44.81M 33.58M USD | $38.4K 28.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.81M 33.58M USD | 1.98 | $0.07 0.05 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-1.52
|
$260M 33.24M USD | $32K 4.09K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $260 284.22 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $315.5K 67.08K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| Touax SCA TOUP.PA | $4.32 4.72 USD |
-0.69
|
$30.12M 32.93M USD | $6.56K 7.17K USD | $4.29 4.69 USD | $4.38 4.79 USD | $30.12M 32.93M USD | 12.70 | $0.34 0.37 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6199 0.02 USD |
+8.77
|
$1.17B 32.84M USD | $1.69M 47.43K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.17B 32.84M USD | 20.66 | $0.03 0.0008 USD | |
| Flux Power FLUX | $1.95 — |
+1.56
|
$32.8M — | $189.86K — | $1.83 — | $1.98 — | $32.8M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.59 — |
+0.04
|
$32.79M — | $883 — | $1.51 — | $1.59 — | $32.79M — | 9.35 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.76M — | $2.86K — | $0.02 — | $0.02 — | $32.76M — | 0 | $0 — | |
| Pyxis Tankers PXS | $3.12 — |
+1.3
|
$32.72M — | $13.32K — | $3.09 — | $3.26 — | $32.72M — | 3.42 | $0.91 — | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.63 0.02 USD |
+10.53
|
$1.16B 32.58M USD | $1.01M 28.41K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $1.16B 32.58M USD | 21.00 | $0.03 0.0008 USD | |
| Awilco LNG ASA ALNG.OL | $2.56 0.25 USD |
-3.4
|
$339.33M 32.55M USD | $50K 4.8K USD | $2.55 0.24 USD | $2.65 0.25 USD | $339.33M 32.55M USD | 1.89 | $1.35 0.13 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-3.27
|
$254.32M 32.52M USD | $172K 21.99K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $254.32M 32.52M USD | 0 | -$0.28 -0.03 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
0
|
$152.69M 32.47M USD | $13.1K 2.79K USD | $0.79 0.17 USD | $0.79 0.17 USD | $152.69M 32.47M USD | 5.60 | $0.14 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
-0.56
|
$1.02B 32.45M USD | $65K 2.07K USD | $17.7 0.56 USD | $18 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
-2.11
|
$29.53M 32.29M USD | $21.49K 23.49K USD | $1.86 2.03 USD | $1.93 2.1 USD | $29.53M 32.29M USD | 186.00 | $0.01 0.01 USD | |
| Odyssey Marine Exploration OMEX | $1.02 — |
-1.92
|
$31.96M — | $919.92K — | $0.9799 — | $1.06 — | $31.96M — | 3.92 | $0.26 — | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
-0.31
|
$29.18M 31.9M USD | $2.2K 2.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.18M 31.9M USD | 1.59 | $0.12 0.13 USD | |
| Patentus S.A. PAT.WA | $4.25 1.08 USD |
+13.94
|
$125.38M 31.87M USD | $135.53K 34.45K USD | $3.7 0.94 USD | $4.4 1.12 USD | $125.38M 31.87M USD | 2.50 | $1.7 0.43 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2099 0.03 USD |
-11.98
|
$248.92M 31.83M USD | $31K 3.96K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $248.92M 31.83M USD | 10.65 | $0.02 0.002 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-9.09
|
$149.67M 31.82M USD | $25.1K 5.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.1499 0.02 USD |
-1.33
|
$248.64M 31.79M USD | $608K 77.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.64M 31.79M USD | 0 | -$0.01 -0.001 USD | |
| Bumech S.A. BMC.WA | $8.6 2.19 USD |
-0.35
|
$124.37M 31.61M USD | $9.59K 2.44K USD | $8.5 2.16 USD | $8.62 2.19 USD | $124.37M 31.61M USD | 0 | -$7 -1.7 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.68 1.84 USD |
+5.33
|
$28.88M 31.57M USD | $77.58K 84.81K USD | $1.6 1.74 USD | $1.68 1.84 USD | $28.88M 31.57M USD | 9.88 | $0.17 0.19 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $269 — | $0 — | $0 — | $31.36M — | 6.12 | $0.02 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.49 0.58 USD |
-3.19
|
$998.46M 31.36M USD | $8.7M 273.27K USD | $18.34 0.58 USD | $19.5 0.61 USD | $998.46M 31.36M USD | 0 | -$0.36 -0.01 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
+10
|
$41.83M 31.35M USD | $3K 2.25K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
-6
|
$41.65M 31.22M USD | $123K 92.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.65M 31.22M USD | 2.61 | $0.09 0.07 USD | |
| Arcure S.A. ALCUR.PA | $4.88 5.33 USD |
+2.09
|
$28.54M 31.2M USD | $18K 19.67K USD | $4.74 5.18 USD | $4.98 5.44 USD | $28.54M 31.2M USD | 20.33 | $0.24 0.26 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$242.99M 31.07M USD | $134K 17.13K USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.99M 31.07M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.89 0.24 USD |
+3.85
|
$241.92M 30.93M USD | $84.5K 10.8K USD | $1.8 0.23 USD | $1.92 0.25 USD | $241.92M 30.93M USD | 4.50 | $0.42 0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-2.01
|
$28.28M 30.91M USD | $4.52K 4.95K USD | $0.76 0.84 USD | $0.8299 0.9 USD | $28.28M 30.91M USD | 6.01 | $0.13 0.14 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6199 0.13 USD |
0
|
$145.11M 30.85M USD | $12.5K 2.66K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $145.11M 30.85M USD | 0 | -$2.07 -0.4 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.3 0.2 USD |
-4.4
|
$981.48M 30.82M USD | $11.83M 371.37K USD | $6.3 0.2 USD | $6.64 0.21 USD | $981.48M 30.82M USD | 0 | -$0.08 -0.002 USD | |
| LaserBond Limited LBL.AX | $0.4 0.26 USD |
0
|
$46.47M 30.76M USD | $16.99K 11.25K USD | $0.39 0.26 USD | $0.4 0.26 USD | $46.47M 30.76M USD | 13.16 | $0.03 0.02 USD | |
| Protasco Berhad 5070.KL | $0.2999 0.06 USD |
0
|
$144.52M 30.73M USD | $90.5K 19.24K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $144.52M 30.73M USD | 5.00 | $0.06 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.03 2.21 USD |
+2.38
|
$27.98M 30.58M USD | $8.81K 9.63K USD | $2.01 2.2 USD | $2.03 2.22 USD | $27.98M 30.58M USD | 0 | $0 0 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+2.74
|
$238.69M 30.52M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Pioneer Power PPSI | $2.74 — |
-1.44
|
$30.47M — | $50.78K — | $2.72 — | $2.87 — | $30.47M — | 0 | -$0.34 — | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
-16.33
|
$45.88M 30.37M USD | $148.77K 98.47K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.43
|
$236.24M 30.21M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $236.24M 30.21M USD | 5.90 | $0.04 0.005 USD | |
| Jasa Kita Berhad 8648.KL | $0.32 0.07 USD |
-7.35
|
$141.61M 30.11M USD | $104.9K 22.3K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $141.61M 30.11M USD | 3.49 | $0.09 0.02 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.22 0.05 USD |
0
|
$141.06M 29.99M USD | $192.8K 41K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $141.06M 29.99M USD | 4.29 | $0.05 0.01 USD | |
| HydrogenPro ASA HYPRO.OL | $3.77 0.36 USD |
+1.34
|
$312.24M 29.95M USD | $62.3K 5.98K USD | $3.62 0.35 USD | $3.9 0.37 USD | $312.24M 29.95M USD | 0 | -$2.87 -0.2 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-6.41
|
$232.42M 29.72M USD | $16K 2.05K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $232.42M 29.72M USD | 0 | -$10.24 -1.3 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.32 0.04 USD |
-1.56
|
$232.07M 29.67M USD | $824K 105.36K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $232.07M 29.67M USD | 0 | -$0.49 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.22
|
$27.13M 29.65M USD | $7.57K 8.28K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.13M 29.65M USD | 45.39 | $0.01 0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $16.5K 464.27 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $40K 8.51K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
-4.76
|
$230.68M 29.5M USD | $41K 5.24K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+17.14
|
$44.32M 29.33M USD | $3.64M 2.41M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $532.75K 582.37K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
-5.31
|
$29.09M — | $109.93K — | $2.11 — | $2.26 — | $29.09M — | 1.87 | $1.14 — | |
| Xos XOS | $3.49 — |
-3.06
|
$29.01M — | $23.9K — | $3.45 — | $3.59 — | $29.01M — | 0 | -$6.15 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.72 0.4 USD |
-2.15
|
$915.84M 28.76M USD | $414.49K 13.02K USD | $12.6 0.4 USD | $13 0.41 USD | $915.84M 28.76M USD | 66.94 | $0.19 0.005 USD | |
| FlexShopper FPAY | $1.21 — |
-1.63
|
$28.67M — | $46.04K — | $1.21 — | $1.27 — | $28.67M — | 0 | -$0.2 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.02 USD |
0
|
$223.69M 28.6M USD | $1.86M 237.82K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $223.69M 28.6M USD | 0 | $0 0 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$134.32M 28.56M USD | $138.8K 29.51K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $134.32M 28.56M USD | 9.50 | $0.03 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||