결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekter SA EKTER.AT | $4.27 4.67 USD |
+3.52
|
$48.04M 52.51M USD | $27.77K 30.36K USD | $4.14 4.53 USD | $4.3 4.7 USD | $48.04M 52.51M USD | 5.33 | $0.8 0.87 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.22 0.04 USD |
-1.61
|
$1.67B 52.3M USD | $57.38M 1.8M USD | $1.21 0.04 USD | $1.26 0.04 USD | $1.67B 52.3M USD | 24.39 | $0.05 0.001 USD | |
| Flux Power FLUX | $3.13 — |
-0.1
|
$52.16M — | $15.58K — | $3.09 — | $3.18 — | $52.16M — | 0 | -$0.43 — | |
| Ilika ILIKF | $0.2999 — |
-1.27
|
$52.16M — | $9.3K — | $0.2999 — | $0.3099 — | $52.16M — | 0 | -$0.05 — | |
| Ideal Power IPWR | $6.75 — |
+0.18
|
$51.88M — | $7.1K — | $6.66 — | $6.96 — | $51.88M — | 0 | -$1.59 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.07 0.1 USD |
+0.99
|
$1.65B 51.88M USD | $25.5M 800.93K USD | $3 0.09 USD | $3.14 0.1 USD | $1.65B 51.88M USD | 0 | -$0.27 -0.008 USD | |
| Inta Bina Group Berhad 0192.KL | $0.45 0.09 USD |
+2.3
|
$243.63M 51.8M USD | $5.75M 1.22M USD | $0.44 0.09 USD | $0.45 0.1 USD | $243.63M 51.8M USD | 8.90 | $0.05 0.01 USD | |
| Top Ships TOPS | $11.18 — |
+0.72
|
$51.72M — | $4.91K — | $11.01 — | $11.18 — | $51.72M — | 0 | -$12.43 — | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2899 0.04 USD |
-6.45
|
$400.78M 51.24M USD | $12.34M 1.58M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $400.78M 51.24M USD | 0 | $0 0 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.26 0.06 USD |
-1.89
|
$240.87M 51.22M USD | $6.38M 1.36M USD | $0.26 0.05 USD | $0.2899 0.06 USD | $240.87M 51.22M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $15.2 1.46 USD |
+0.52
|
$532.94M 51.12M USD | $8.39K 804.36 USD | $15 1.44 USD | $15.2 1.46 USD | $532.94M 51.12M USD | 0 | -$0.96 -0.09 USD | |
| Bastogi S.p.A. B.MI | $0.4199 0.46 USD |
0
|
$46.63M 50.98M USD | $2.43K 2.66K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $46.63M 50.98M USD | 13.96 | $0.03 0.03 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.51 0.31 USD |
-11.7
|
$251.44M 50.96M USD | $947.6K 192.06K USD | $1.5 0.3 USD | $1.74 0.35 USD | $251.44M 50.96M USD | 5.80 | $0.26 0.05 USD | |
| Liquidmetal LQMT | $0.05999 — |
+3.74
|
$50.91M — | $24.77K — | $0.05 — | $0.05999 — | $50.91M — | 0 | $0 — | |
| Enersense International Oyj ESENSE.HE | $2.82 3.08 USD |
-4.08
|
$46.51M 50.84M USD | $14.68K 16.05K USD | $2.79 3.05 USD | $3.03 3.31 USD | $46.51M 50.84M USD | 0 | -$0.65 -0.7 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.05 0.0061 USD |
-15.79
|
$397.25M 50.79M USD | $3.11M 397.14K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $397.25M 50.79M USD | 0 | -$0.12 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.35 0.77 USD |
+1.25
|
$1.59B 50.58M USD | $407.73K 12.96K USD | $24 0.76 USD | $24.7 0.78 USD | $1.59B 50.58M USD | 14.75 | $1.65 0.05 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.48 0.3 USD |
-12.43
|
$249.37M 50.54M USD | $8.37M 1.7M USD | $1.47 0.3 USD | $1.71 0.35 USD | $249.37M 50.54M USD | 5.69 | $0.26 0.05 USD | |
| FSM Holdings Limited 1721.HK | $0.4 0.05 USD |
-7.06
|
$395M 50.51M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $395M 50.51M USD | 0 | -$0.03 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.3 0.58 USD |
-2.66
|
$1.59B 50.47M USD | $1.52M 48.18K USD | $18.25 0.58 USD | $18.75 0.6 USD | $1.59B 50.47M USD | 0 | -$0.81 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.38 0.7 USD |
-5.57
|
$1.59B 50.08M USD | $587.04K 18.44K USD | $22.38 0.7 USD | $23.7 0.74 USD | $1.59B 50.08M USD | 0 | -$3.34 -0.1 USD | |
| Chinney Kin Wing Holdings Limited 1556.HK | $0.26 0.03 USD |
0
|
$390M 49.87M USD | $250K 31.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $390M 49.87M USD | 3.25 | $0.08 0.01 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.5 2.02 USD |
-1.24
|
$1.57B 49.86M USD | $96.99K 3.08K USD | $63.5 2.02 USD | $64.3 2.04 USD | $1.57B 49.86M USD | 13.48 | $4.71 0.15 USD | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
-0.96
|
$1.56B 49.69M USD | $140.31K 4.46K USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.56B 49.69M USD | 61.60 | $0.25 0.007 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $23.25 0.28 USD |
+0.3
|
$4.09B 49.54M USD | $404.3K 4.89K USD | $22.25 0.27 USD | $23.6 0.29 USD | $4.09B 49.54M USD | 0 | -$0.32 -0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.16 0.06 USD |
+0.93
|
$1.76B 49.45M USD | $257.2K 7.24K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.76B 49.45M USD | 12.00 | $0.18 0.005 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.86 0.25 USD |
-2.36
|
$1.57B 49.37M USD | $7.62M 239.38K USD | $7.8 0.24 USD | $8.25 0.26 USD | $1.57B 49.37M USD | 10.48 | $0.75 0.02 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $42.8 1.34 USD |
-1.97
|
$1.57B 49.19M USD | $444.62K 13.96K USD | $42.32 1.33 USD | $44.1 1.38 USD | $1.57B 49.19M USD | 73.79 | $0.58 0.02 USD | |
| SIT S.p.A. SIT.MI | $1.84 2.01 USD |
+4.55
|
$44.73M 48.9M USD | $3.1K 3.38K USD | $1.76 1.92 USD | $1.84 2.01 USD | $44.73M 48.9M USD | 0 | -$0.96 -1.04 USD | |
| Optex Systems OPXS | $7.09 — |
-0.37
|
$48.61M — | $8.04K — | $7.02 — | $7.18 — | $48.61M — | 13.64 | $0.52 — | |
| Unimech Group Berhad 7091.KL | $1.55 0.33 USD |
0
|
$227.56M 48.39M USD | $6K 1.28K USD | $1.54 0.33 USD | $1.55 0.33 USD | $227.56M 48.39M USD | 8.15 | $0.19 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.95 0.57 USD |
0
|
$1.52B 48.38M USD | $151.37K 4.81K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.52B 48.38M USD | 0 | -$2.07 -0.06 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.44
|
$64.46M 48.31M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| World Houseware (Holdings) Limited 0713.HK | $0.4799 0.06 USD |
+3.26
|
$376.26M 48.11M USD | $400K 51.15K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $376.26M 48.11M USD | 0 | -$0.22 -0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.33 0.22 USD |
-2.94
|
$72.45M 47.95M USD | $43.77K 28.97K USD | $0.33 0.22 USD | $0.34 0.23 USD | $72.45M 47.95M USD | 0 | -$0.03 -0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.34 0.07 USD |
+2.63
|
$1.7B 47.8M USD | $33.5K 942.6 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.7B 47.8M USD | 0 | -$0.39 -0.01 USD | |
| Wang On Group Limited 1222.HK | $0.02999 0.0038 USD |
0
|
$373.5M 47.76M USD | $48 6.14 USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $373.5M 47.76M USD | 3.00 | $0.01 0.001 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.4 1.32 USD |
0
|
$1.5B 47.75M USD | $166.41K 5.29K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.5B 47.75M USD | 14.73 | $2.81 0.09 USD | |
| TRC Synergy Berhad 5054.KL | $0.4799 0.1 USD |
+2.15
|
$223.86M 47.6M USD | $554K 117.8K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $223.86M 47.6M USD | 9.50 | $0.05 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.55 0.97 USD |
+1.66
|
$1.5B 47.57M USD | $472.83K 15.02K USD | $29.9 0.95 USD | $30.75 0.98 USD | $1.5B 47.57M USD | 0 | -$2.38 -0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $39.45 1.25 USD |
+0.51
|
$1.49B 47.43M USD | $82.57K 2.62K USD | $39.25 1.25 USD | $39.7 1.26 USD | $1.49B 47.43M USD | 11.14 | $3.54 0.11 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.9499 0.2 USD |
0
|
$222.73M 47.36M USD | $503K 106.95K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $222.73M 47.36M USD | 10.49 | $0.09 0.02 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.28 0.29 USD |
0
|
$369.51M 47.25M USD | $60K 7.67K USD | $2.34 0.3 USD | $2.35 0.3 USD | $369.51M 47.25M USD | 6.00 | $0.38 0.05 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
+1.96
|
$62.93M 47.17M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $62.93M 47.17M USD | 13.00 | $0.02 0.01 USD | |
| Castor Maritime CTRM | $4.88 — |
+0.21
|
$47.15M — | $23.96K — | $4.83 — | $4.97 — | $47.15M — | 1.75 | $2.78 — | |
| Sanoyas Holdings Corporation 7022.T | $211 1.42 USD |
+1.44
|
$6.97B 47.05M USD | $210K 1.42K USD | $209 1.41 USD | $214 1.44 USD | $6.97B 47.05M USD | 25.88 | $8.15 0.06 USD | |
| Landrich Holding Limited 2132.HK | $0.22 0.03 USD |
-5.68
|
$366.4M 46.85M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.4M 46.85M USD | 10.80 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
0
|
$364.26M 46.58M USD | $1.98M 252.66K USD | $0.46 0.06 USD | $0.5 0.06 USD | $364.26M 46.58M USD | 0 | -$0.25 -0.03 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.6 6.12 USD |
-1.75
|
$42.37M 46.31M USD | $3K 3.28K USD | $5.6 6.12 USD | $5.8 6.34 USD | $42.37M 46.31M USD | 11.19 | $0.5 0.55 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-0.5
|
$42.21M 46.14M USD | $5.09K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.21M 46.14M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
-0.74
|
$1.64B 46.03M USD | $189.93K 5.34K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.03M USD | 45.00 | $0.06 0.001 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
-0.64
|
$61.31M 45.95M USD | $89.9K 67.38K USD | $0.78 0.58 USD | $0.79 0.59 USD | $61.31M 45.95M USD | 8.66 | $0.09 0.07 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.8699 0.11 USD |
+2.35
|
$358.97M 45.9M USD | $60K 7.67K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $358.97M 45.9M USD | 87.00 | $0.01 0.001 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+9.72
|
$61.23M 45.89M USD | $2.79M 2.09M USD | $0.07 0.05 USD | $0.08 0.06 USD | $61.23M 45.89M USD | 7.90 | $0.01 0.007 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.75 0.88 USD |
+6.32
|
$1.44B 45.69M USD | $2.15M 68.35K USD | $26.1 0.83 USD | $28.4 0.9 USD | $1.44B 45.69M USD | 0 | -$0.07 -0.002 USD | |
| Air T AIRT | $23.65 — |
+0.3
|
$45.26M — | $9.73K — | $23.55 — | $24.1 — | $45.26M — | 0 | -$5 — | |
| PLC S.p.A. PLC.MI | $1.6 1.74 USD |
+0.95
|
$41.41M 45.26M USD | $100 109.31 USD | $1.54 1.68 USD | $1.58 1.73 USD | $41.41M 45.26M USD | 14.50 | $0.11 0.12 USD | |
| Superlon Holdings Berhad 7235.KL | $1.34 0.28 USD |
+3.88
|
$212.52M 45.19M USD | $577.5K 122.79K USD | $1.29 0.27 USD | $1.35 0.29 USD | $212.52M 45.19M USD | 19.14 | $0.07 0.01 USD | |
| Pryme N.V. PRYME.OL | $9.3 0.89 USD |
0
|
$470.09M 45.09M USD | $10.06K 964.94 USD | $9.3 0.89 USD | $9.7 0.93 USD | $470.09M 45.09M USD | 0 | -$4.59 -0.4 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $7.52 0.24 USD |
-1.7
|
$1.43B 45.02M USD | $19.18M 602.42K USD | $7.5 0.24 USD | $7.95 0.25 USD | $1.43B 45.02M USD | 0 | -$0.3 -0.009 USD | |
| Pestech International Berhad 5219.KL | $0.22 0.05 USD |
-2.27
|
$211.68M 45.01M USD | $2.2M 468.79K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $211.68M 45.01M USD | 0 | -$0.15 -0.03 USD | |
| Standard Development Group Limited 1867.HK | $0.2399 0.03 USD |
+3.52
|
$351.09M 44.89M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $351.09M 44.89M USD | 0 | $0 0 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
-0.83
|
$40.86M 44.67M USD | $16.01K 17.5K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $40.86M 44.67M USD | 0 | -$0.07 -0.07 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$44.65M — | $5K — | $0.1 — | $0.1 — | $44.65M — | 0 | -$0.01 — | |
| ADO Optronics Corporation 3516.TWO | $26.55 0.84 USD |
-2.39
|
$1.4B 44.39M USD | $227.03K 7.21K USD | $26.55 0.84 USD | $27.4 0.87 USD | $1.4B 44.39M USD | 80.45 | $0.33 0.01 USD | |
| Youngtimers AG YTME.SW | $0.6899 0.79 USD |
+0.73
|
$38.96M 44.33M USD | $42.49K 48.34K USD | $0.6199 0.7 USD | $0.6899 0.79 USD | $38.96M 44.33M USD | 0 | -$0.01 -0.01 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4699 0.1 USD |
0
|
$208M 44.23M USD | $990.9K 210.7K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208M 44.23M USD | 9.40 | $0.05 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
0
|
$40.31M 44.06M USD | $3.06K 3.34K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.03 | $0.85 0.93 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.1 1.05 USD |
-0.3
|
$1.39B 44.05M USD | $30.46K 967.72 USD | $33.1 1.05 USD | $33.4 1.06 USD | $1.39B 44.05M USD | 236.42 | $0.14 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.13 0.0036 USD |
-13.33
|
$1.56B 43.84M USD | $37.77M 1.06M USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.56B 43.84M USD | 0 | -$0.07 -0.001 USD | |
| CVC Technologies Inc. 4744.TWO | $25 0.79 USD |
0
|
$1.37B 43.68M USD | $342.32K 10.88K USD | $25 0.79 USD | $25.35 0.81 USD | $1.37B 43.68M USD | 17.60 | $1.42 0.05 USD | |
| Comal S.p.A. CML.MI | $3.47 3.79 USD |
-2.53
|
$39.91M 43.62M USD | $26.7K 29.19K USD | $3.44 3.76 USD | $3.57 3.9 USD | $39.91M 43.62M USD | 9.63 | $0.36 0.39 USD | |
| CHTC Fong's International Company Limited 0641.HK | $0.3099 0.04 USD |
0
|
$341.07M 43.61M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $341.07M 43.61M USD | 0 | -$0.22 -0.02 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-7.69
|
$39.88M 43.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| YBS International Berhad 0025.KL | $0.78 0.17 USD |
+1.96
|
$204.88M 43.56M USD | $8.16M 1.73M USD | $0.77 0.16 USD | $0.8 0.17 USD | $204.88M 43.56M USD | 0 | -$0.01 -0.002 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$58.31M 43.27M USD | $7.2K 5.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.31M 43.27M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-5.21
|
$39.4M 43.07M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.12 0.29 USD |
-5
|
$1.37B 42.96M USD | $3.08M 96.63K USD | $9.12 0.29 USD | $9.6 0.3 USD | $1.37B 42.96M USD | 0 | -$2.03 -0.06 USD | |
| C-Tech United Corp. 3625.TWO | $12.45 0.4 USD |
+0.81
|
$1.35B 42.94M USD | $151.07K 4.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.35B 42.94M USD | 0 | -$1.69 -0.05 USD | |
| Widad Group Berhad 0162.KL | $0.07 0.01 USD |
+8.33
|
$201.27M 42.8M USD | $8.34M 1.77M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $201.27M 42.8M USD | 0 | -$0.01 -0.002 USD | |
| Gatekeeper Systems GKPRF | $0.46 — |
-0.76
|
$42.76M — | $500 — | $0.46 — | $0.46 — | $42.76M — | 11.41 | $0.04 — | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $42.99K 28.45K USD | $0.56 0.37 USD | $0.5999 0.39 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6199 0.46 USD |
-1.59
|
$57.45M 42.63M USD | $18K 13.36K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $57.45M 42.63M USD | 12.40 | $0.05 0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.7 0.53 USD |
+1.52
|
$1.34B 42.45M USD | $2.4M 76.22K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.34B 42.45M USD | 0 | -$0.01 -0.0003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.9 0.03 USD |
+5.88
|
$1.5B 42.34M USD | $125.78M 3.54M USD | $0.8199 0.02 USD | $0.91 0.03 USD | $1.5B 42.34M USD | 0 | -$1.34 -0.03 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Tirathai Public Company Limited TRT.BK | $4.88 0.14 USD |
+1.67
|
$1.5B 42.29M USD | $5.9M 166.01K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.5B 42.29M USD | 5.74 | $0.85 0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0029 USD |
-4.17
|
$330.44M 42.25M USD | $960K 122.75K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $330.44M 42.25M USD | 0 | -$0.01 -0.001 USD | |
| APB Resources Berhad 5568.KL | $1.76 0.37 USD |
+1.15
|
$198.64M 42.24M USD | $641K 136.3K USD | $1.73 0.37 USD | $1.76 0.37 USD | $198.64M 42.24M USD | 25.14 | $0.07 0.01 USD | |
| Senstar SNT | $1.8 — |
+0.55
|
$41.96M — | $14.79K — | $1.71 — | $1.8 — | $41.96M — | 0 | -$0.01 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.51 0.38 USD |
0
|
$55.96M 41.94M USD | $45.1K 33.8K USD | $0.5 0.37 USD | $0.51 0.38 USD | $55.96M 41.94M USD | 7.28 | $0.07 0.05 USD | |
| Global Tech Industries GTII | $0.11 — |
-5.11
|
$41.91M — | $47.18K — | $0.11 — | $0.1199 — | $41.91M — | 0 | -$0.3 — | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $1.28M 178.41K USD | $0.45 0.06 USD | $0.45 0.06 USD | $301.03M 41.86M USD | 0 | -$0.06 -0.008 USD | |
| JAG Berhad 0024.KL | $0.27 0.06 USD |
+8.16
|
$195.52M 41.57M USD | $5.6M 1.19M USD | $0.25 0.05 USD | $0.27 0.06 USD | $195.52M 41.57M USD | 0 | $0 0 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.32 0.06 USD |
-3.03
|
$203.99M 41.35M USD | $6.08M 1.23M USD | $0.32 0.06 USD | $0.34 0.07 USD | $203.99M 41.35M USD | 0 | -$0.76 -0.1 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
+1.38
|
$62.19M 41.16M USD | $171.15K 113.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $62.19M 41.16M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2999 0.06 USD |
+9.26
|
$193.54M 41.15M USD | $7.18M 1.53M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $193.54M 41.15M USD | 2.94 | $0.1 0.02 USD | |
| Solwers Oyj SOLWERS.HE | $3.76 4.11 USD |
-3.09
|
$37.62M 41.12M USD | $11.5K 12.57K USD | $3.7 4.04 USD | $3.8 4.15 USD | $37.62M 41.12M USD | 11.75 | $0.32 0.35 USD | |
| Epicon Berhad 4847.KL | $0.32 0.07 USD |
-1.54
|
$193.31M 41.1M USD | $3.24M 689.37K USD | $0.32 0.07 USD | $0.33 0.07 USD | $193.31M 41.1M USD | 32.00 | $0.01 0.002 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-3.23
|
$54.84M 41.1M USD | $3.02M 2.26M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $54.84M 41.1M USD | 3.00 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||