결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+8
|
A$47.33M 31.33M USD | A$482.73K 319.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.33M 31.33M USD | 16.19 | A$0.01 0.006 USD | |
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 147.25M 31.31M USD | MYR 57.20K 12.16K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 147.25M 31.31M USD | 38.50 | MYR 0.01 0.002 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
0
|
HK$244.24M 31.23M USD | HK$8.12M 1.04M USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$31.03M — | $1.50K — | $0.05 — | $0.05 — | $31.03M — | 2.20 | $0.02 — | |
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
-2.17
|
HK$242.50M 31.01M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$242.50M 31.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 4.28 | HK$0.07 0.008 USD | |
| GFM Services Berhad 0039.KL | MYR 0.19 0.04 USD |
0
|
MYR 144.31M 30.69M USD | MYR 111.20K 23.64K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 144.31M 30.69M USD | 9.50 | MYR 0.02 0.004 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.23 0.16 USD |
+2.5
|
HK$239.93M 30.68M USD | HK$428.00K 54.73K USD | HK$1.20 0.15 USD | HK$1.38 0.18 USD | HK$239.93M 30.68M USD | 0 | -HK$0.50 -0.06 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-0.83
|
HK$239.00M 30.56M USD | HK$920.00K 117.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$239.00M 30.56M USD | 11.94 | HK$0.02 0.002 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.41 0.04 USD |
+5.94
|
SEK 312.56M 30.51M USD | SEK 188.97K 18.45K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 312.56M 30.51M USD | 0 | -SEK 0.13 -0.01 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
0
|
€27.89M 30.49M USD | €113.00 123.52 USD | €4.44 4.85 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.95 | €4.67 5.1 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.70 0.08 USD |
-1.46
|
THB 1.07B 30.23M USD | THB 59.80K 1.68K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 1.07B 30.23M USD | 6.13 | THB 0.44 0.01 USD | |
| Greenlane Renewables GRNWF | $0.19 — |
-3.03
|
$30.13M — | $43.50K — | $0.20 — | $0.20 — | $30.13M — | 0 | $0.00 — | |
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
0
|
MYR 141.36M 30.06M USD | MYR 2.85M 606.32K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.26 0.11 USD |
+2.66
|
₹2.48B 30.06M USD | ₹903.81K 10.93K USD | ₹8.65 0.1 USD | ₹9.46 0.11 USD | ₹2.48B 30.06M USD | 2.60 | ₹3.56 0.04 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 5.00K 3.75K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.15 0.3 USD |
+5
|
NOK 310.93M 29.83M USD | NOK 33.88K 3.25K USD | NOK 2.92 0.28 USD | NOK 3.14 0.3 USD | NOK 310.93M 29.83M USD | 0 | -NOK 2.81 -0.2 USD | |
| PJBumi Berhad 7163.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 140.22M 29.82M USD | MYR 230.50K 49.01K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 140.22M 29.82M USD | 0 | -MYR 0.03 -0.006 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$232.70M 29.75M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.70M 29.75M USD | 4.63 | HK$0.05 0.006 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
0
|
€27.18M 29.72M USD | €524.00 572.8 USD | €0.44 0.49 USD | €0.45 0.49 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.26 0.19 USD |
-5.56
|
CA$40.02M 29.7M USD | CA$193.21K 143.37K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.02M 29.7M USD | 0 | CA$0.00 0 USD | |
| Landrich Holding Limited 2132.HK | HK$0.15 0.02 USD |
-3.97
|
HK$232.00M 29.66M USD | HK$312.00K 39.89K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$232.00M 29.66M USD | 14.50 | HK$0.01 0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.28 0.04 USD |
+49.73
|
HK$231.11M 29.55M USD | HK$1.15M 147.55K USD | HK$0.19 0.02 USD | HK$0.29 0.04 USD | HK$231.11M 29.55M USD | 3.11 | HK$0.09 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.66 0.02 USD |
-2.94
|
THB 1.05B 29.47M USD | THB 158.30K 4.45K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.05B 29.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.49M 29.45M USD | A$40.10K 26.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 138.31M 29.41M USD | MYR 293.50K 62.41K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 138.31M 29.41M USD | 0 | -MYR 0.07 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+0.64
|
THB 1.04B 29.34M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 624.90K 132.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$227.42M 29.08M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$227.42M 29.08M USD | 3.60 | HK$0.05 0.006 USD | |
| KINGLAND GROUP 1751.HK | HK$0.94 0.12 USD |
+3.3
|
HK$227.40M 29.08M USD | HK$254.00K 32.48K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$227.40M 29.08M USD | 0 | -HK$0.06 -0.007 USD | |
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.73M 29.03M USD | SGD 23.00K 17.24K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 38.73M 29.03M USD | 0 | -SGD 0.05 -0.03 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Sidus Space SIDU | $0.82 — |
-3.52
|
$28.85M — | $1.65M — | $0.80 — | $0.87 — | $28.85M — | 0 | -$1.94 — | |
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
0
|
MYR 134.38M 28.57M USD | MYR 636.40K 135.32K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-7.14
|
CA$38.45M 28.53M USD | CA$287.68K 213.48K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.45M 28.53M USD | 0 | -CA$0.16 -0.1 USD | |
| LEFTFIELD PRINT 1540.HK | HK$0.45 0.06 USD |
+1.14
|
HK$221.91M 28.37M USD | HK$168.00K 21.48K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.91M 28.37M USD | 6.35 | HK$0.07 0.008 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+8.99
|
NT$890.49M 28.3M USD | NT$553.84K 17.6K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | |
| Pyxis Tankers PXS | $2.69 — |
-2.89
|
$28.21M — | $41.66K — | $2.62 — | $2.77 — | $28.21M — | 0 | -$0.02 — | |
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
-3.39
|
HK$220.52M 28.2M USD | HK$357.00K 45.65K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$220.52M 28.2M USD | 7.12 | HK$0.04 0.005 USD | |
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
0
|
SGD 37.60M 28.18M USD | SGD 153.80K 115.27K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 37.60M 28.18M USD | 2.66 | SGD 0.06 0.04 USD | |
| Top Ships TOPS | $6.08 — |
+1.42
|
$28.10M — | $1.63K — | $5.85 — | $6.08 — | $28.10M — | 2.64 | $2.30 — | |
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
+5.71
|
HK$219.23M 28.03M USD | HK$434.00K 55.49K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$219.23M 28.03M USD | 0 | -HK$0.23 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
0
|
NT$879.23M 27.94M USD | NT$137.67K 4.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.22 0.03 USD |
+9
|
HK$218.00M 27.87M USD | HK$135.00K 17.26K USD | HK$0.20 0.02 USD | HK$0.25 0.03 USD | HK$218.00M 27.87M USD | 0 | -HK$0.05 -0.006 USD | |
| MClean Technologies Berhad 0167.KL | MYR 0.53 0.11 USD |
-7.02
|
MYR 130.49M 27.75M USD | MYR 3.22M 685.6K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 130.49M 27.75M USD | 10.59 | MYR 0.05 0.01 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.22 0.16 USD |
+8.59
|
SGD 36.99M 27.72M USD | SGD 78.60K 58.91K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 36.99M 27.72M USD | 21.50 | SGD 0.01 0.007 USD | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.69 0.15 USD |
0
|
MYR 130.34M 27.71M USD | MYR 87.40K 18.58K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 130.34M 27.71M USD | 34.50 | MYR 0.02 0.004 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.30 0.71 USD |
-1.33
|
NT$869.16M 27.62M USD | NT$112.56K 3.58K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$869.16M 27.62M USD | 89.20 | NT$0.25 0.007 USD | |
| FBG Holdings Berhad 7047.KL | MYR 0.18 0.04 USD |
0
|
MYR 129.78M 27.6M USD | MYR 505.40K 107.46K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.78M 27.6M USD | 17.50 | MYR 0.01 0.002 USD | |
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
+1.11
|
A$41.32M 27.35M USD | A$39.04K 25.84K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$44.26M 27.31M USD | NZ$39.43K 24.33K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$2.34M 299.2K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 6.62 | HK$0.04 0.005 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.86 0.11 USD |
+6.17
|
HK$211.90M 27.09M USD | HK$1.16M 148.06K USD | HK$0.76 0.1 USD | HK$0.86 0.11 USD | HK$211.90M 27.09M USD | 0 | -HK$0.02 -0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.34 0.25 USD |
0
|
SGD 35.92M 26.92M USD | SGD 136.40K 102.23K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 35.92M 26.92M USD | 11.33 | SGD 0.03 0.02 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
-1.2
|
NT$841.03M 26.72M USD | NT$324.06K 10.3K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$841.03M 26.72M USD | 0 | -NT$1.77 -0.05 USD | |
| CPI Aerostructures CVU | $2.05 — |
-2.38
|
$26.71M — | $177.49K — | $2.02 — | $2.10 — | $26.71M — | 0 | -$0.08 — | |
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 35.62M 26.69M USD | SGD 1.94M 1.46M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | |
| Performance Shipping PSHG | $2.14 — |
-2.28
|
$26.60M — | $157.95K — | $2.12 — | $2.21 — | $26.60M — | 1.37 | $1.56 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
+2.46
|
HK$208.00M 26.6M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$208.00M 26.6M USD | 20.80 | HK$0.01 0.001 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
-3.03
|
HK$207.55M 26.54M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$207.55M 26.54M USD | 3.69 | HK$0.13 0.02 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.55 0.02 USD |
-1.27
|
₹2.19B 26.45M USD | ₹1.48M 17.85K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹2.19B 26.45M USD | 155.00 | ₹0.01 0.0001 USD | |
| Xos XOS | $2.52 — |
+1.2
|
$26.44M — | $67.67K — | $2.46 — | $2.64 — | $26.44M — | 0 | -$5.89 — | |
| Yamano Holdings Corporation 7571.T | ¥112 0.76 USD |
-10.4
|
¥4B 26.37M USD | ¥686K 4.63K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥4B 26.37M USD | 93.33 | ¥1 0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 56.50K 1.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.54 0.02 USD |
-1.28
|
₹2.17B 26.28M USD | ₹3.28M 39.74K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹2.17B 26.28M USD | 154.00 | ₹0.01 0.0001 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-1.57
|
HK$204.92M 26.2M USD | HK$76.00K 9.72K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.92M 26.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
0
|
THB 920.17M 25.89M USD | THB 850.60K 23.93K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 920.17M 25.89M USD | 10.50 | THB 0.04 0.001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 150.00 0.0095 USD |
-6.83
|
IDR 405.01B 25.88M USD | IDR 68.23M 4.36K USD | IDR 148.00 0.0094 USD | IDR 162.00 0.01 USD | IDR 405.01B 25.88M USD | 669.64 | IDR 0.22 0.00001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 618.90K 17.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$38.93K 28.89K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 121.37M 25.81M USD | MYR 348.50K 74.1K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 121.37M 25.81M USD | 18.50 | MYR 0.01 0.002 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.15 0.32 USD |
-0.49
|
NT$812.00M 25.8M USD | NT$198.71K 6.31K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$812.00M 25.8M USD | 84.58 | NT$0.12 0.003 USD | |
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 120.91M 25.71M USD | MYR 634.80K 134.98K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 120.91M 25.71M USD | 0 | MYR 0.00 0 USD | |
| Seafarer Exploration SFRX | $0.00 — |
+3.85
|
$25.70M — | $2.51M — | $0.00 — | $0.00 — | $25.70M — | 0 | $0.00 — | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$178.60K 118.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$147.32K 97.5K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$200.36M 25.62M USD | HK$6.86M 877.14K USD | HK$0.06 0.0075 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.07 0.14 USD |
+1.9
|
HK$199.69M 25.53M USD | HK$281.50K 35.99K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$199.69M 25.53M USD | 0 | -HK$0.17 -0.02 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$38.34M 25.38M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.38M USD | 0 | -A$0.05 -0.03 USD | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 1.52M 1.14M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.06 0.1 USD |
+0.99
|
TRY 804.65M 25.27M USD | TRY 921.31K 28.93K USD | TRY 2.98 0.09 USD | TRY 3.07 0.1 USD | TRY 804.65M 25.27M USD | 0 | -TRY 0.44 -0.01 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.08M 25.2M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | |
| A-Smart Holdings Ltd. BQC.SI | SGD 0.13 0.09 USD |
0
|
SGD 33.54M 25.14M USD | SGD 6.60K 4.95K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 33.54M 25.14M USD | 0 | SGD 0.00 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.73 USD |
0
|
€22.97M 25.11M USD | €2.80K 3.06K USD | €1.57 1.71 USD | €1.58 1.73 USD | €22.97M 25.11M USD | 26.36 | €0.06 0.07 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
0
|
¥4B 25M USD | ¥139K 940.31 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Aura Systems AUSI | $0.20 — |
+23.75
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | |
| Sealink International Berhad 5145.KL | MYR 0.24 0.05 USD |
+6.82
|
MYR 117.50M 24.98M USD | MYR 4.54M 965.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 117.50M 24.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Advancecon Holdings Berhad 5281.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 117.03M 24.89M USD | MYR 265.40K 56.43K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 117.03M 24.89M USD | 0 | MYR 0.00 0 USD | |
| SPAR SGRP | $1.04 — |
-1.89
|
$24.86M — | $27.80K — | $1.04 — | $1.08 — | $24.86M — | 0 | -$0.26 — | |
| Solwers Oyj SOLWERS.HE | €2.23 2.44 USD |
0
|
€22.68M 24.79M USD | €7.00 7.65 USD | €2.23 2.44 USD | €2.23 2.44 USD | €22.68M 24.79M USD | 0 | -€0.02 -0.02 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.20 0.04 USD |
0
|
MYR 116.38M 24.75M USD | MYR 89.70K 19.07K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 116.38M 24.75M USD | 0 | -MYR 0.01 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.30 0.14 USD |
-0.62
|
₹2.04B 24.65M USD | ₹92.65K 1.12K USD | ₹11.30 0.14 USD | ₹11.65 0.14 USD | ₹2.04B 24.65M USD | 0 | -₹8.51 -0.1 USD | |
| Globus Maritime GLBS | $1.20 — |
-0.42
|
$24.60M — | $44.69K — | $1.18 — | $1.23 — | $24.60M — | 0 | -$0.28 — | |
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
0
|
MYR 115.62M 24.58M USD | MYR 47.00K 9.99K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | |
| ELL ENV 1395.HK | HK$0.17 0.02 USD |
+7.45
|
HK$191.56M 24.49M USD | HK$75.00K 9.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$191.56M 24.49M USD | 17.30 | HK$0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||