결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econframe Berhad 0227.KL | $0.4 0.09 USD |
-2.44
|
$152.99M 32.53M USD | $79K 16.8K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $152.99M 32.53M USD | 20.00 | $0.02 0.004 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.38 0.05 USD |
+1.33
|
$253.38M 32.4M USD | $69K 8.82K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $253.38M 32.4M USD | 0 | -$0.01 -0.001 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $47 0.32 USD |
-4.08
|
$4.79B 32.34M USD | $1.66M 11.21K USD | $45 0.3 USD | $49 0.33 USD | $4.79B 32.34M USD | 21.07 | $2.23 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.06 0.6 USD |
+5.36
|
$1.03B 32.32M USD | $1.31M 41.28K USD | $17.79 0.56 USD | $19.49 0.61 USD | $1.03B 32.32M USD | 0 | -$0.3 -0.009 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.44
|
$151.91M 32.3M USD | $55K 11.69K USD | $0.2 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.64 0.14 USD |
0
|
$151.01M 32.11M USD | $242.5K 51.56K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $151.01M 32.11M USD | 9.14 | $0.07 0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006599 0.0072 USD |
+3.13
|
$29.35M 32.08M USD | $200K 218.63K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $8.71 2.21 USD |
-1.36
|
$126.13M 32.06M USD | $3.24K 822.76 USD | $8.7 2.21 USD | $8.92 2.27 USD | $126.13M 32.06M USD | 0 | -$77.7 -19.7 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.2099 0.15 USD |
+2.5
|
$42.48M 31.84M USD | $52.4K 39.27K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $42.48M 31.84M USD | 3.41 | $0.06 0.04 USD | |
| Sidus Space SIDU | $1.73 — |
-2.81
|
$31.67M — | $252.16K — | $1.72 — | $1.79 — | $31.67M — | 0 | -$2.53 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$31.55M — | $426 — | $0.02999 — | $0.02999 — | $31.55M — | 2.00 | $0.01 — | |
| STD DEV GROUP 1867.HK | $0.16 0.02 USD |
+3.8
|
$245.02M 31.33M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.17 0.02 USD | $245.02M 31.33M USD | 0 | -$0.02 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-2.04
|
$244.73M 31.29M USD | $670K 85.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.73M 31.29M USD | 6.00 | $0.04 0.005 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.22 0.16 USD |
+1.16
|
$995.01M 31.25M USD | $2.14M 67.05K USD | $5.11 0.16 USD | $5.25 0.16 USD | $995.01M 31.25M USD | 0 | -$0.2 -0.006 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
0
|
$28.57M 31.23M USD | $5.16K 5.64K USD | $0.78 0.86 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
0
|
$146.85M 31.23M USD | $217.4K 46.23K USD | $0.75 0.16 USD | $0.77 0.16 USD | $146.85M 31.23M USD | 5.03 | $0.15 0.03 USD | |
| SUNLIT SCI 1289.HK | $1.9 0.24 USD |
0
|
$243.2M 31.1M USD | $18K 2.3K USD | $1.88 0.24 USD | $1.9 0.24 USD | $243.2M 31.1M USD | 4.52 | $0.42 0.05 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| Airthings ASA AIRX.OL | $1.6 0.15 USD |
-0.62
|
$318.88M 30.59M USD | $29.3K 2.81K USD | $1.6 0.15 USD | $1.63 0.16 USD | $318.88M 30.59M USD | 0 | -$1.11 -0.1 USD | |
| Pioneer Power PPSI | $2.75 — |
+1.29
|
$30.53M — | $15.58K — | $2.71 — | $2.75 — | $30.53M — | 0 | -$0.34 — | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$40.57M 30.41M USD | $176.8K 132.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.57M 30.41M USD | 8.80 | $0.01 0.007 USD | |
| Pyxis Tankers PXS | $2.89 — |
-0.34
|
$30.3M — | $2.88K — | $2.84 — | $2.93 — | $30.3M — | 4.44 | $0.65 — | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-14.29
|
$40.27M 29.88M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $40.27M 29.88M USD | 0 | -$0.02 -0.01 USD | |
| 374Water SCWO | $0.2099 — |
+8.63
|
$29.86M — | $851.62K — | $0.1799 — | $0.2099 — | $29.86M — | 0 | -$0.1 — | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+1.11
|
$27.3M 29.85M USD | $18.99K 20.76K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.3M 29.85M USD | 45.70 | $0.01 0.01 USD | |
| Intraco Limited I06.SI | $0.3699 0.27 USD |
0
|
$39.5M 29.6M USD | $1K 749.46 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $39.5M 29.6M USD | 18.25 | $0.02 0.01 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-5
|
$138.37M 29.42M USD | $1.79M 379.97K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
+0.22
|
$26.91M 29.41M USD | $1.12K 1.23K USD | $4.57 4.99 USD | $4.65 5.08 USD | $26.91M 29.41M USD | 19.16 | $0.24 0.26 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-6.45
|
$306.44M 29.4M USD | $171.62K 16.46K USD | $3.61 0.35 USD | $3.92 0.38 USD | $306.44M 29.4M USD | 0 | -$3.03 -0.2 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13 0.41 USD |
+2.2
|
$936M 29.39M USD | $376.33K 11.82K USD | $12.57 0.39 USD | $13 0.41 USD | $936M 29.39M USD | 68.42 | $0.19 0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.3599 0.05 USD |
+2.86
|
$229.14M 29.3M USD | $120K 15.34K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $229.14M 29.3M USD | 2.57 | $0.14 0.02 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.12 USD |
0
|
$39.01M 29.24M USD | $200 149.89 USD | $0.17 0.12 USD | $0.17 0.12 USD | $39.01M 29.24M USD | 8.30 | $0.02 0.01 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+1.79
|
$228M 29.15M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| AMCO United Holding Limited 0630.HK | $0.2399 0.03 USD |
+20.51
|
$227.37M 29.07M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $227.37M 29.07M USD | 0 | $0 0 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $45K 9.57K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
0
|
$226.83M 29M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $226.83M 29M USD | 7.37 | $0.04 0.005 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$134.87M 28.68M USD | $369.5K 78.57K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $134.87M 28.68M USD | 3.33 | $0.09 0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.52M 28.6M USD | $40K 8.51K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $134.52M 28.6M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
0
|
$134.5M 28.6M USD | $102.5K 21.79K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 5.12 | $0.04 0.008 USD | |
| YUES INTL HLDG 1529.HK | $0.34 0.04 USD |
+3.08
|
$223.47M 28.57M USD | $329K 42.07K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $223.47M 28.57M USD | 0 | -$0.18 -0.02 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$134.33M 28.56M USD | $346K 73.57K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $134.33M 28.56M USD | 0 | $0 0 USD | |
| Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $10.92K — | $1.24 — | $1.26 — | $28.56M — | 0 | -$0.11 — | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.53
|
$26.03M 28.45M USD | $8.32K 9.1K USD | $1.88 2.06 USD | $1.9 2.08 USD | $26.03M 28.45M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.37 1.76 USD |
-2.07
|
$38.2M 28.35M USD | $324.29K 240.64K USD | $2.13 1.58 USD | $2.42 1.8 USD | $38.2M 28.35M USD | 16.92 | $0.14 0.1 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
0
|
$888.39M 28.23M USD | $63K 2K USD | $9.58 0.3 USD | $9.7 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| ClearSign CLIR | $0.54 — |
+1
|
$28.16M — | $56.58K — | $0.53 — | $0.5999 — | $28.16M — | 0 | -$0.12 — | |
| BioRem BIRMF | $1.64 — |
0
|
$28.14M — | $500 — | $1.6 — | $1.6 — | $28.14M — | 16.39 | $0.1 — | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $47.5K 10.1K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $150 99.28 USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.33M 28.01M USD | $250.08K 165.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8399 0.02 USD |
0
|
$994.25M 27.98M USD | $229.5K 6.46K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $994.25M 27.98M USD | 14.00 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
-3.7
|
$978.75M 27.54M USD | $4.74M 133.4K USD | $0.52 0.01 USD | $0.54 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $920K 117.63K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $51.26K 6.55K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| NRP Stone NRPI | $0.07 — |
0
|
$27.27M — | $16.5K — | $0.07 — | $0.07 — | $27.27M — | 0 | -$0.1 — | |
| Smart City Development Holdings Limited 8268.HK | $0.7399 0.09 USD |
0
|
$213.12M 27.25M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $213.12M 27.25M USD | 0 | -$0.13 -0.01 USD | |
| FlexShopper FPAY | $1.15 — |
+2.68
|
$27.25M — | $80.31K — | $1.13 — | $1.16 — | $27.25M — | 0 | -$0.2 — | |
| Top Ships TOPS | $5.89 — |
+1.55
|
$27.25M — | $14.45K — | $5.75 — | $5.89 — | $27.25M — | 5.40 | $1.09 — | |
| Superlon Holdings Berhad 7235.KL | $0.81 0.17 USD |
-0.62
|
$127.67M 27.15M USD | $40.6K 8.63K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $127.67M 27.15M USD | 10.06 | $0.08 0.02 USD | |
| Sanli Environmental Limited 1E3.SI | $0.14 0.1 USD |
+4.62
|
$36.21M 27.14M USD | $621.4K 465.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $36.21M 27.14M USD | 13.60 | $0.01 0.007 USD | |
| Harte Hanks, Inc. HHS | $3.68 — |
-6.84
|
$27.1M — | $20.98K — | $3.68 — | $4.2 — | $27.1M — | 0 | -$4.18 — | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $1.2M 167.02K USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.53 0.17 USD |
+9.94
|
$861.52M 27.06M USD | $26.86M 843.57K USD | $5 0.16 USD | $5.53 0.17 USD | $861.52M 27.06M USD | 0 | -$0.08 -0.002 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
-7.14
|
$36.37M 26.99M USD | $327.91K 243.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$209.97M 26.85M USD | $5.28M 675.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.19 -0.02 USD | |
| Exro EXROF | $0.05 — |
-4.17
|
$26.79M — | $48.2K — | $0.04 — | $0.05 — | $26.79M — | 0 | -$0.45 — | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
-1.14
|
$209.09M 26.74M USD | $1.28M 164.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.09M 26.74M USD | 0 | -$0.04 -0.005 USD | |
| Xos XOS | $3.21 — |
+1.26
|
$26.68M — | $14.1K — | $3.2 — | $3.3 — | $26.68M — | 0 | -$6.15 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+1.6
|
$208.56M 26.67M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$26.64M — | $64.75K — | $0.004499 — | $0.004499 — | $26.64M — | 0 | -$0.01 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $39.1K 29.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
+18.18
|
$35.79M 26.56M USD | $165.36K 122.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.79M 26.56M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.25 0.03 USD |
0
|
$190.23M 26.45M USD | $1.99M 276.81K USD | $0.2399 0.03 USD | $0.26 0.04 USD | $190.23M 26.45M USD | 0 | -$0.32 -0.04 USD | |
| Patentus S.A. PAT.WA | $3.52 0.89 USD |
+0.57
|
$103.84M 26.39M USD | $13.64K 3.47K USD | $3.4 0.86 USD | $3.64 0.93 USD | $103.84M 26.39M USD | 2.07 | $1.7 0.43 USD | |
| Eezy Oyj EEZY.HE | $0.9599 1.05 USD |
-5.69
|
$24.1M 26.34M USD | $99.48K 108.74K USD | $0.9599 1.05 USD | $1.09 1.19 USD | $24.1M 26.34M USD | 0 | -$0.06 -0.06 USD | |
| Catenon, S.A. COM.MC | $1.33 1.45 USD |
+4.72
|
$24.08M 26.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 26.32M USD | 133.00 | $0.01 0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $176 1.19 USD |
+0.57
|
$3.89B 26.29M USD | $675.6K 4.56K USD | $172 1.16 USD | $177 1.19 USD | $3.89B 26.29M USD | 53.98 | $3.26 0.02 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$205M 26.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $205M 26.21M USD | 20.50 | $0.01 0.001 USD | |
| FuelPositive NHHHF | $0.04 — |
0
|
$26.2M — | $382K — | $0.04 — | $0.04 — | $26.2M — | 0 | -$0.03 — | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $3.24M 2.43M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5899 0.12 USD |
+0.86
|
$122.91M 26.14M USD | $1K 212.63 USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $122.91M 26.14M USD | 14.62 | $0.04 0.008 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-0.53
|
$203.83M 26.06M USD | $16K 2.05K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.83M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| DPS Resources Berhad 7198.KL | $0.46 0.1 USD |
0
|
$120.91M 25.71M USD | $269.5K 57.3K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $120.91M 25.71M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
0
|
$34.17M 25.36M USD | $89.54K 66.44K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.17M 25.36M USD | 0 | -$0.06 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.28 2.49 USD |
-2.56
|
$23.19M 25.35M USD | $3.31K 3.62K USD | $2.26 2.47 USD | $2.34 2.56 USD | $23.19M 25.35M USD | 20.72 | $0.11 0.12 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4799 0.06 USD |
+9.09
|
$198.05M 25.32M USD | $474K 60.61K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $198.05M 25.32M USD | 0 | $0 0 USD | |
| WindowMaster International A/S WMA.CO | $11.8 1.73 USD |
-1.26
|
$171.84M 25.2M USD | $8.06K 1.18K USD | $11.75 1.72 USD | $11.95 1.75 USD | $171.84M 25.2M USD | 15.12 | $0.78 0.11 USD | |
| Aura Systems AUSI | $0.2099 — |
-2.33
|
$25.06M — | $500 — | $0.25 — | $0.25 — | $25.06M — | 0 | -$0.19 — | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
+2.63
|
$33.4M 25.03M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $302.8K — | $1.16 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| SIFCO Industries SIF | $4.04 — |
-4.92
|
$25.01M — | $63.6K — | $3.97 — | $4.34 — | $25.01M — | 0 | -$1.01 — | |
| Ducon Infratechnologies Limited DUCON.NS | $6.35 0.08 USD |
-2.76
|
$2.07B 25M USD | $440.93K 5.33K USD | $6.26 0.08 USD | $6.68 0.08 USD | $2.07B 25M USD | 15.11 | $0.42 0.005 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.35M 24.99M USD | $6.2K 4.65K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.35M 24.99M USD | 10.50 | $0.03 0.02 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $228.9K 6.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$117.12M 24.9M USD | $60.8K 12.93K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
-0.27
|
$22.76M 24.88M USD | $7.54K 8.24K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $22.76M 24.88M USD | 6.16 | $0.12 0.13 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.29 0.32 USD |
-1.91
|
$254.27M 24.82M USD | $136.78K 13.35K USD | $3.27 0.32 USD | $3.33 0.33 USD | $254.27M 24.82M USD | 0 | -$0.16 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||