결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aura Systems AUSI | $0.2999 — |
-3.23
|
$34.73M — | $52.5K — | $0.3099 — | $0.3099 — | $34.73M — | 0 | -$0.21 — | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.71M 34.66M USD | $170.22K 126.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $46.71M 34.66M USD | 0 | -$0.65 -0.4 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $494.39K 501.92 USD | $1.51 0.0015 USD | $1.51 0.0015 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.17
|
$161.3M 34.3M USD | $700K 148.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $161.3M 34.3M USD | 22.50 | $0.01 0.002 USD | |
| TPI Composites TPIC | $0.7199 — |
-7.28
|
$34.27M — | $443.13K — | $0.7099 — | $0.78 — | $34.27M — | 0 | -$4.43 — | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.35
|
$160.87M 34.21M USD | $3.35M 712.42K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.87M 34.21M USD | 11.00 | $0.01 0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.34 0.07 USD |
+4.62
|
$160.24M 34.07M USD | $190.6K 40.53K USD | $0.3099 0.07 USD | $0.34 0.07 USD | $160.24M 34.07M USD | 11.33 | $0.03 0.006 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $14.15 0.45 USD |
-0.7
|
$1.07B 33.99M USD | $172.54K 5.48K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.07B 33.99M USD | 7.94 | $1.78 0.06 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21.65 0.69 USD |
+2.61
|
$1.06B 33.8M USD | $75.33K 2.39K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.06B 33.8M USD | 0 | -$1.08 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-5.68
|
$264.26M 33.79M USD | $8.3K 1.06K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $264.26M 33.79M USD | 0 | -$4.01 -0.5 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.23 0.03 USD |
+0.45
|
$262.94M 33.62M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $262.94M 33.62M USD | 11.25 | $0.02 0.002 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
-5.13
|
$44.83M 33.6M USD | $104.7K 78.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.83M 33.6M USD | 0 | -$0.01 -0.007 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.51 0.27 USD |
-0.23
|
$1.05B 33.37M USD | $134.16K 4.26K USD | $8.3 0.26 USD | $8.89 0.28 USD | $1.05B 33.37M USD | 0 | -$2.82 -0.08 USD | |
| Exro EXROF | $0.05999 — |
-0.51
|
$33.3M — | $93K — | $0.05999 — | $0.05999 — | $33.3M — | 0 | -$0.46 — | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.7M 33.11M USD | $950.5K 202.11K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.7M 33.11M USD | 6.83 | $0.03 0.006 USD | |
| KINGKEY FIN INT 1468.HK | $0.1499 0.02 USD |
-9.2
|
$256.16M 32.75M USD | $18.72M 2.39M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $256.16M 32.75M USD | 0 | -$0.88 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-18.07
|
$32.36M — | $3.63M — | $0.3099 — | $0.39 — | $32.36M — | 0 | -$0.96 — | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-3.08
|
$252M 32.22M USD | $372K 47.56K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.27
|
$48.64M 32.2M USD | $1.08M 716.8K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.1 USD |
+1.53
|
$42.88M 32.13M USD | $225.3K 168.85K USD | $0.13 0.1 USD | $0.13 0.1 USD | $42.88M 32.13M USD | 1.89 | $0.07 0.05 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.4 0.78 USD |
+3.61
|
$1.01B 32.13M USD | $2.78M 88.33K USD | $23.9 0.76 USD | $25.85 0.82 USD | $1.01B 32.13M USD | 15.06 | $1.62 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.53 0.24 USD |
-9.82
|
$334.69M 32.11M USD | $142.98K 13.72K USD | $2.4 0.23 USD | $2.79 0.27 USD | $334.69M 32.11M USD | 1.87 | $1.35 0.13 USD | |
| KA SHUI INT'L 0822.HK | $0.28 0.04 USD |
-1.75
|
$250.25M 32M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $250.25M 32M USD | 0 | -$0.06 -0.007 USD | |
| Agrify AGFY | $16.39 — |
-6.21
|
$31.98M — | $2.29K — | $16.3 — | $16.97 — | $31.98M — | 0 | -$27.78 — | |
| GME Group Holdings Limited 8188.HK | $0.52 0.07 USD |
+1.96
|
$249.95M 31.96M USD | $756K 96.66K USD | $0.5 0.06 USD | $0.53 0.07 USD | $249.95M 31.96M USD | 2.26 | $0.23 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
-1.4
|
$1B 31.88M USD | $63.13K 2.01K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $155.2K 4.37K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $18.2K 13.64K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20.3 0.64 USD |
-0.88
|
$1.01B 31.8M USD | $513.4K 16.12K USD | $19.72 0.62 USD | $20.7 0.65 USD | $1.01B 31.8M USD | 14.50 | $1.4 0.04 USD | |
| Touax SCA TOUP.PA | $4.03 4.41 USD |
-3.36
|
$29.08M 31.79M USD | $5.52K 6.04K USD | $3.82 4.18 USD | $4.18 4.57 USD | $29.08M 31.79M USD | 11.85 | $0.34 0.37 USD | |
| Havila Shipping ASA HAVI.OL | $1.2 0.12 USD |
-5.06
|
$330.75M 31.73M USD | $246.94K 23.69K USD | $1.12 0.11 USD | $1.23 0.12 USD | $330.75M 31.73M USD | 2.93 | $0.41 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$28.86M 31.55M USD | $5.58K 6.1K USD | $1.1 1.2 USD | $1.2 1.31 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
0
|
$246.51M 31.52M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.17 0.02 USD | $246.51M 31.52M USD | 0 | -$0.02 -0.002 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.16 0.03 USD |
0
|
$148.23M 31.52M USD | $181.7K 38.63K USD | $0.16 0.03 USD | $0.16 0.03 USD | $148.23M 31.52M USD | 0 | $0 0 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
-3.8
|
$147.82M 31.43M USD | $658.9K 140.1K USD | $0.75 0.16 USD | $0.77 0.16 USD | $147.82M 31.43M USD | 5.42 | $0.14 0.03 USD | |
| System1 SST | $0.34 — |
+1.39
|
$31.34M — | $160.34K — | $0.2999 — | $0.3699 — | $31.34M — | 0 | -$1.07 — | |
| Gatekeeper Systems Inc. GSI.V | $0.45 0.33 USD |
-4.26
|
$42.17M 31.29M USD | $73.49K 54.54K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.17M 31.29M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.32 0.04 USD |
-8.57
|
$243.3M 31.11M USD | $3.37M 430.51K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $243.3M 31.11M USD | 0 | -$0.06 -0.007 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
-1.12
|
$46.8M 30.98M USD | $445.84K 295.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.8M 30.98M USD | 4.40 | $0.02 0.01 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
0
|
$241.24M 30.85M USD | $190K 24.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $241.24M 30.85M USD | 6.02 | $0.04 0.005 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
-5.88
|
$41.51M 30.8M USD | $348.31K 258.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-2.09
|
$28.02M 30.63M USD | $71.29K 77.93K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $28.02M 30.63M USD | 23.44 | $0.02 0.02 USD | |
| ArtGo Holdings Limited 3313.HK | $0.2 0.03 USD |
-0.49
|
$239.39M 30.61M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $239.39M 30.61M USD | 0 | -$0.97 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+21.21
|
$27.85M 30.44M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.85M 30.44M USD | 0 | -$0.02 -0.02 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
-0.82
|
$142.75M 30.35M USD | $109.5K 23.28K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $142.75M 30.35M USD | 0 | -$2.07 -0.4 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $34K 4.35K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.67 0.02 USD |
-6.94
|
$1.07B 30.15M USD | $285.5K 8.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.07B 30.15M USD | 0 | -$0.02 -0.0005 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| Asia Pacific Wire & Cable APWC | $1.46 — |
-0.68
|
$30.1M — | $2.1K — | $1.46 — | $1.47 — | $30.1M — | 8.58 | $0.17 — | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
-12.5
|
$141.54M 30.1M USD | $243.6K 51.8K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
-1.28
|
$45.3M 29.98M USD | $236.04K 156.23K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| Gatekeeper Systems GKPRF | $0.32 — |
+1.94
|
$29.98M — | $2.5K — | $0.3099 — | $0.3099 — | $29.98M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.23 — |
0
|
$29.96M — | $17.5K — | $0.2399 — | $0.2399 — | $29.96M — | 0 | -$0.05 — | |
| Partnera Oy PARTNE1.HE | $0.75 0.82 USD |
-3.59
|
$27.19M 29.73M USD | $4.08K 4.46K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $27.19M 29.73M USD | 5.78 | $0.13 0.14 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Bumech S.A. BMC.WA | $8 2.03 USD |
-0.74
|
$115.69M 29.41M USD | $6.76K 1.72K USD | $7.89 2.01 USD | $8.21 2.09 USD | $115.69M 29.41M USD | 0 | -$7 -1.7 USD | |
| Mesa Air MESA | $0.7099 — |
-3.26
|
$29.34M — | $261.6K — | $0.68 — | $0.75 — | $29.34M — | 0 | -$2.3 — | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $8.97M 1.91M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $4.04M 858.13K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+3.45
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
-0.99
|
$915.86M 29.1M USD | $311.1K 9.89K USD | $9.96 0.32 USD | $10.2 0.32 USD | $915.86M 29.1M USD | 1000.00 | $0.01 0.0003 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.02 USD |
-6.98
|
$227.48M 29.09M USD | $1.22M 155.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $227.48M 29.09M USD | 0 | $0 0 USD | |
| LEFTFIELD PRINT 1540.HK | $0.46 0.06 USD |
-1.09
|
$226.9M 29.01M USD | $186K 23.78K USD | $0.44 0.06 USD | $0.46 0.06 USD | $226.9M 29.01M USD | 6.50 | $0.07 0.008 USD | |
| Fuel Tech FTEK | $0.9399 — |
-3.1
|
$28.97M — | $27.89K — | $0.93 — | $0.9799 — | $28.97M — | 0 | -$0.06 — | |
| Network-1 NTIP | $1.26 — |
-2.33
|
$28.96M — | $5.87K — | $1.26 — | $1.31 — | $28.96M — | 0 | -$0.13 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.82 0.37 USD |
-4.5
|
$295.59M 28.85M USD | $426.08K 41.59K USD | $3.75 0.37 USD | $4 0.39 USD | $295.59M 28.85M USD | 0 | -$0.11 -0.01 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.19 0.14 USD |
-3.5
|
$38.45M 28.82M USD | $1.62M 1.22M USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.45M 28.82M USD | 3.21 | $0.06 0.04 USD | |
| ESS Tech GWH | $2.38 — |
-2.46
|
$28.81M — | $79.45K — | $2.1 — | $2.45 — | $28.81M — | 0 | -$7.32 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
0
|
$38.07M 28.53M USD | $18.5K 13.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.07M 28.53M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
-6.67
|
$26.09M 28.52M USD | $61.37K 67.09K USD | $3.91 4.27 USD | $4.59 5.02 USD | $26.09M 28.52M USD | 10.24 | $0.41 0.45 USD | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $18.75K — | $0.02 — | $0.02999 — | $28.47M — | 0 | -$0.04 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.74 0.15 USD |
-2.87
|
$903.52M 28.37M USD | $2.86M 89.83K USD | $4.72 0.15 USD | $4.96 0.16 USD | $903.52M 28.37M USD | 0 | -$0.18 -0.005 USD | |
| SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $79.65K — | $1.15 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
+1
|
$221.74M 28.35M USD | $280K 35.8K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $221.74M 28.35M USD | 20.19 | $0.01 0.001 USD | |
| Artificial Intelligence Technology AITX | $0.002 — |
-4.76
|
$28.34M — | $45.48M — | $0.002 — | $0.0022 — | $28.34M — | 0 | $0 — | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
0
|
$221.44M 28.31M USD | $60 7.67 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $221.44M 28.31M USD | 0 | -$0.03 -0.003 USD | |
| Reka Industrial Oyj REKA.HE | $4.32 4.72 USD |
+0.23
|
$25.85M 28.25M USD | $5.65K 6.18K USD | $4.27 4.67 USD | $4.39 4.8 USD | $25.85M 28.25M USD | 61.71 | $0.07 0.08 USD | |
| KWAN ON HLDGS 1559.HK | $0.1199 0.02 USD |
0
|
$220.56M 28.2M USD | $740K 94.62K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $220.56M 28.2M USD | 0 | -$0.07 -0.008 USD | |
| Airthings ASA AIRX.OL | $1.48 0.14 USD |
-15.23
|
$293.97M 28.2M USD | $872.69K 83.71K USD | $1.48 0.14 USD | $1.74 0.17 USD | $293.97M 28.2M USD | 0 | -$0.94 -0.09 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$220.04M 28.14M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| Epicon Berhad 4847.KL | $0.2099 0.04 USD |
+5
|
$131.77M 28.02M USD | $426.1K 90.6K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $131.77M 28.02M USD | 21.00 | $0.01 0.002 USD | |
| Huationg Global Limited 41B.SI | $0.2099 0.16 USD |
0
|
$37.22M 27.9M USD | $533.7K 399.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $37.22M 27.9M USD | 2.33 | $0.09 0.07 USD | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
+1.72
|
$217.34M 27.79M USD | $468K 59.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $217.34M 27.79M USD | 0 | -$0.48 -0.06 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$36.99M 27.72M USD | $412.4K 309.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $24.2 0.77 USD |
+10
|
$872.4M 27.72M USD | $3.5M 111.33K USD | $21.6 0.69 USD | $24.2 0.77 USD | $872.4M 27.72M USD | 0 | -$0.13 -0.004 USD | |
| Nordecon AS NCN1T.TL | $0.8199 0.9 USD |
-0.49
|
$25.34M 27.7M USD | $12.18K 13.31K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $25.34M 27.7M USD | 6.83 | $0.12 0.13 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
-7.41
|
$36.92M 27.4M USD | $97.15K 72.09K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $12.5K 1.6K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
-5.46
|
$24.81M 27.13M USD | $31.75K 34.71K USD | $1.66 1.81 USD | $1.84 2.01 USD | $24.81M 27.13M USD | 56.60 | $0.03 0.03 USD | |
| Pyxis Tankers PXS | $2.58 — |
-12.55
|
$27.05M — | $39.5K — | $2.53 — | $2.9 — | $27.05M — | 2.83 | $0.91 — | |
| FlexShopper FPAY | $1.14 — |
-5
|
$27.01M — | $141.82K — | $1.1 — | $1.24 — | $27.01M — | 0 | -$0.26 — | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $61.85K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| Pioneer Power PPSI | $2.44 — |
-14.39
|
$26.87M — | $168.74K — | $2.42 — | $2.79 — | $26.87M — | 0 | -$0.87 — | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $1.45M 9.77K USD | $36 0.24 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||