결과 페이지 38 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10.7K 301.07 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $183.3K 5.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.25 0.05 USD |
0
|
$115.8M 24.62M USD | $150.2K 31.94K USD | $0.23 0.05 USD | $0.25 0.05 USD | $115.8M 24.62M USD | 0 | -$0.02 -0.004 USD | |
| ACME INTL HLDGS 1870.HK | $0.2099 0.03 USD |
-6.82
|
$192.12M 24.56M USD | $3.23M 412.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $192.12M 24.56M USD | 20.50 | $0.01 0.001 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $105.2 3.3 USD |
-2.59
|
$781.11M 24.53M USD | $98.81K 3.1K USD | $104.5 3.28 USD | $107.5 3.38 USD | $781.11M 24.53M USD | 21.55 | $4.88 0.15 USD | |
| SUCCESS DRAGON 1182.HK | $0.56 0.07 USD |
-12.5
|
$190.86M 24.4M USD | $38.9K 4.97K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $190.86M 24.4M USD | 28.00 | $0.02 0.002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.84 0.37 USD |
-2.17
|
$249.83M 24.39M USD | $62.02K 6.05K USD | $3.83 0.37 USD | $3.92 0.38 USD | $249.83M 24.39M USD | 0 | -$1.05 -0.1 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.34 0.04 USD |
-1.45
|
$189.36M 24.21M USD | $200K 25.57K USD | $0.34 0.04 USD | $0.34 0.04 USD | $189.36M 24.21M USD | 5.66 | $0.06 0.007 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.86 0.18 USD |
+0.69
|
$770.77M 24.21M USD | $285.34K 8.96K USD | $5.75 0.18 USD | $5.9 0.19 USD | $770.77M 24.21M USD | 0 | -$0.95 -0.02 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $126K 16.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
0
|
$188.43M 24.09M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $188.43M 24.09M USD | 0 | -$0.31 -0.03 USD | |
| Globus Maritime GLBS | $1.17 — |
+0.86
|
$24.08M — | $4.57K — | $1.15 — | $1.18 — | $24.08M — | 0 | -$0.04 — | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.57 USD |
+2.47
|
$3.57B 24.07M USD | $173.4K 668.95 USD | $82 0.55 USD | $86 0.58 USD | $3.57B 24.07M USD | 0 | -$7.43 -0.05 USD | |
| HAV Group ASA HAV.OL | $7.16 0.69 USD |
+1.42
|
$250.51M 24.03M USD | $15.14K 1.45K USD | $7.08 0.68 USD | $7.3 0.7 USD | $250.51M 24.03M USD | 0 | -$0.34 -0.03 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
+5.88
|
$112.94M 24.02M USD | $34K 7.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
0
|
$186.92M 23.9M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.92M 23.9M USD | 0 | -$0.04 -0.005 USD | |
| OriginClear OCLN | $0.0015 — |
-7.41
|
$23.82M — | $613.14K — | $0.0015 — | $0.001699 — | $23.82M — | 0 | $0 — | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $19.42 0.61 USD |
+1.25
|
$757.38M 23.79M USD | $170.76K 5.36K USD | $18.5 0.58 USD | $19.8 0.62 USD | $757.38M 23.79M USD | 0 | -$0.37 -0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0052 USD |
+5.13
|
$185.48M 23.72M USD | $88K 11.25K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $185.48M 23.72M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $8.6 — |
-0.41
|
$23.64M — | $1.77K — | $8.53 — | $8.76 — | $23.64M — | 0 | -$1.23 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.98 0.09 USD |
0
|
$751.58M 23.6M USD | $2.48M 77.81K USD | $2.9 0.09 USD | $2.98 0.09 USD | $751.58M 23.6M USD | 0 | -$0.1 -0.003 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $900 674.51 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-0.85
|
$3.47B 23.41M USD | $14.5K 97.88 USD | $117 0.79 USD | $119 0.8 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
0
|
$183.05M 23.41M USD | $54K 6.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $183.05M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.17 USD |
+1.9
|
$21.34M 23.33M USD | $207K 226.28K USD | $1.02 1.11 USD | $1.07 1.17 USD | $21.34M 23.33M USD | 21.40 | $0.05 0.05 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
+4.63
|
$828.11M 23.3M USD | $1.74M 49.06K USD | $1.07 0.03 USD | $1.17 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $1.25M 35.23K USD | $1.16 0.03 USD | $1.21 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.76 0.08 USD |
-2.13
|
$811.44M 22.83M USD | $1.55M 43.69K USD | $2.72 0.08 USD | $2.88 0.08 USD | $811.44M 22.83M USD | 0 | -$0.84 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-1.67
|
$177M 22.63M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 4.91 | $0.06 0.007 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.68 0.08 USD |
+6.35
|
$804M 22.62M USD | $5.98M 168.18K USD | $2.52 0.07 USD | $2.98 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+0.92
|
$175.2M 22.4M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $175.2M 22.4M USD | 21.89 | $0.01 0.001 USD | |
| PJBumi Berhad 7163.KL | $1.28 0.27 USD |
-1.54
|
$104.96M 22.32M USD | $28.9K 6.15K USD | $1.27 0.27 USD | $1.29 0.27 USD | $104.96M 22.32M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
-2.82
|
$174.35M 22.29M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
-1.36
|
$697.6M 22.17M USD | $17.49K 555.65 USD | $10.9 0.35 USD | $10.95 0.35 USD | $697.6M 22.17M USD | 25.34 | $0.43 0.01 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
+2.17
|
$3.28B 22.13M USD | $266.1K 1.8K USD | $93 0.63 USD | $96 0.65 USD | $3.28B 22.13M USD | 78.33 | $1.2 0.008 USD | |
| SPAR SGRP | $0.9399 — |
-4.06
|
$22.06M — | $42.07K — | $0.91 — | $0.9599 — | $22.06M — | 0 | -$0.13 — | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-0.26
|
$20.16M 22.03M USD | $38.74K 42.35K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.75
|
$172.32M 22.03M USD | $154.5K 19.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.32M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| Protasco Berhad 5070.KL | $0.22 0.05 USD |
-2.27
|
$103.57M 22.02M USD | $610.9K 129.9K USD | $0.22 0.05 USD | $0.22 0.05 USD | $103.57M 22.02M USD | 3.58 | $0.06 0.01 USD | |
| Castor Maritime CTRM | $2.27 — |
+3.18
|
$21.93M — | $40K — | $2.21 — | $2.3 — | $21.93M — | 5.97 | $0.38 — | |
| Resintech Berhad 7232.KL | $0.53 0.11 USD |
0
|
$103.04M 21.91M USD | $144.1K 30.64K USD | $0.53 0.11 USD | $0.54 0.11 USD | $103.04M 21.91M USD | 8.83 | $0.06 0.01 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
0
|
$32.99M 21.84M USD | $50K 33.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.99M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+6.67
|
$169.82M 21.71M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| TOMI Environmental TOMZ | $1.08 — |
+2.86
|
$21.62M — | $4.6K — | $1.04 — | $1.08 — | $21.62M — | 0 | -$0.16 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,346 3.92 USD |
+0.75
|
$7.4B 21.58M USD | $551.99K 1.61K USD | $1,325 3.86 USD | $1,373 4 USD | $7.4B 21.58M USD | 3.49 | $3.85 0.01 USD | |
| CVD Equipment CVV | $3.13 — |
+2.96
|
$21.54M — | $13.43K — | $3.04 — | $3.2 — | $21.54M — | 0 | -$0.01 — | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
-0.95
|
$19.68M 21.51M USD | $2.28K 2.5K USD | $3.12 3.41 USD | $3.19 3.49 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0053 USD |
0
|
$101.1M 21.5M USD | $293.7K 62.45K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $101.1M 21.5M USD | 0 | -$0.04 -0.008 USD | |
| Volcano Berhad 0232.KL | $0.56 0.12 USD |
0
|
$100.8M 21.43M USD | $10K 2.13K USD | $0.56 0.12 USD | $0.56 0.12 USD | $100.8M 21.43M USD | 27.75 | $0.02 0.004 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-1
|
$19.6M 21.42M USD | $10.69K 11.68K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$28.56M 21.41M USD | $60K 44.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $28.56M 21.41M USD | 9.00 | $0.01 0.007 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$167.33M 21.4M USD | $47K 6.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| GEE JOB | $0.2 — |
+0.62
|
$21.34M — | $78.6K — | $0.19 — | $0.2 — | $21.34M — | 0 | -$0.51 — | |
| TAS Offshore Berhad 5149.KL | $0.56 0.12 USD |
0
|
$100.16M 21.3M USD | $10.6K 2.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $100.16M 21.3M USD | 7.00 | $0.08 0.02 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
0
|
$166.1M 21.24M USD | $945K 120.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $166.1M 21.24M USD | 0 | -$0.01 -0.001 USD | |
| Thermal Energy International Inc. TMG.V | $0.17 0.12 USD |
0
|
$28.56M 21.2M USD | $51.82K 38.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $28.56M 21.2M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1199 0.09 USD |
0
|
$28.2M 21.14M USD | $79.8K 59.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.2M 21.14M USD | 2.00 | $0.06 0.04 USD | |
| Thermal Energy TMGEF | $0.1199 — |
+17.44
|
$21.13M — | $30.5K — | $0.1 — | $0.13 — | $21.13M — | 0 | $0 — | |
| ESS Tech GWH | $1.74 — |
+2.35
|
$21.06M — | $256.22K — | $1.5 — | $1.83 — | $21.06M — | 0 | -$7.25 — | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
0
|
$745.54M 20.98M USD | $98.3K 2.77K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-1.5
|
$163.75M 20.94M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| Performance Shipping PSHG | $1.68 — |
-2.33
|
$20.89M — | $66.6K — | $1.68 — | $1.73 — | $20.89M — | 1.06 | $1.58 — | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-2.7
|
$97.7M 20.77M USD | $5K 1.06K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $312K 39.89K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $1.14M 145.25K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
-4
|
$161.28M 20.62M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.28M 20.62M USD | 0 | -$0.01 -0.001 USD | |
| PBS Berhad 5231.KL | $0.16 0.03 USD |
0
|
$96.51M 20.52M USD | $5.4K 1.15K USD | $0.16 0.03 USD | $0.16 0.03 USD | $96.51M 20.52M USD | 0 | $0 0 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
+1.01
|
$160M 20.46M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $160M 20.46M USD | 10.00 | $0.01 0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.52 0.01 USD |
-1.89
|
$726.81M 20.45M USD | $192.97K 5.43K USD | $0.51 0.01 USD | $0.53 0.01 USD | $726.81M 20.45M USD | 0 | -$0.55 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.34 0.23 USD |
-2.86
|
$30.88M 20.44M USD | $1.04K 685.68 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $30.88M 20.44M USD | 0 | -$0.16 -0.1 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$30.77M 20.36M USD | $200 132.37 USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.77M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Orion Energy Systems OESX | $0.6099 — |
+3.23
|
$20.32M — | $63.76K — | $0.5699 — | $0.64 — | $20.32M — | 0 | -$0.36 — | |
| Rimbaco Group Global Limited 1953.HK | $0.13 0.02 USD |
0
|
$158.76M 20.3M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.76M 20.3M USD | 12.59 | $0.01 0.001 USD | |
| REF HOLDINGS 1631.HK | $0.6199 0.08 USD |
-7.46
|
$158.72M 20.29M USD | $1.21M 154.07K USD | $0.54 0.07 USD | $0.75 0.1 USD | $158.72M 20.29M USD | 31.00 | $0.02 0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.44 0.06 USD |
-7.37
|
$158.52M 20.27M USD | $1.14M 145.76K USD | $0.44 0.06 USD | $0.45 0.06 USD | $158.52M 20.27M USD | 0 | -$0.03 -0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
0
|
$720M 20.26M USD | $197.82K 5.57K USD | $1.19 0.03 USD | $1.22 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
+1.72
|
$30.55M 20.22M USD | $364.7K 241.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.55M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $90.49K 59.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $718.48K 475.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.32 0.03 USD |
-3.11
|
$209.75M 20.12M USD | $586.84K 56.29K USD | $0 0 USD | $0 0 USD | $209.75M 20.12M USD | 0 | -$0.32 -0.03 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+3.29
|
$157M 20.07M USD | $2.9M 370.8K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $157M 20.07M USD | 0 | $0 0 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.46 0.55 USD |
-1.74
|
$639.04M 20.07M USD | $1.67M 52.6K USD | $17.33 0.54 USD | $17.77 0.56 USD | $639.04M 20.07M USD | 109.12 | $0.16 0.005 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $600 449.67 USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.79 0.21 USD |
+1.8
|
$635.54M 19.96M USD | $944.04K 29.65K USD | $6.63 0.21 USD | $6.83 0.21 USD | $635.54M 19.96M USD | 0 | -$1.24 -0.03 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
-4
|
$26.89M 19.95M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Motive, S.A. END.MC | $1.61 1.76 USD |
-5.29
|
$18.25M 19.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25M 19.95M USD | 0 | -$0.15 -0.1 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
+1.87
|
$705.37M 19.85M USD | $3.45M 97.06K USD | $1.07 0.03 USD | $1.11 0.03 USD | $705.37M 19.85M USD | 6.41 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9399 0.03 USD |
+1.08
|
$705M 19.84M USD | $432.1K 12.16K USD | $0.92 0.03 USD | $1 0.03 USD | $705M 19.84M USD | 0 | -$0.32 -0.009 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
0
|
$703.88M 19.81M USD | $65.6K 1.85K USD | $1.13 0.03 USD | $1.19 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.06
|
$19.8M — | $17K — | $0.02999 — | $0.04 — | $19.8M — | 0 | $0 — | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6099 0.02 USD |
+1.67
|
$700.99M 19.72M USD | $2.79M 78.56K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $700.99M 19.72M USD | 0 | -$0.07 -0.001 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$92.56M 19.68M USD | $20.3K 4.32K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
0
|
$153.04M 19.57M USD | $270K 34.52K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0033 USD |
-3.7
|
$150.26M 19.21M USD | $160K 20.46K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.26M 19.21M USD | 0 | -$0.01 -0.001 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.29M 19.2M USD | $278.1K 59.13K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.29M 19.2M USD | 13.00 | $0.01 0.002 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.33 0.03 USD |
+1.73
|
$199.16M 19.1M USD | $7.19M 689.8K USD | $0.32 0.03 USD | $0.33 0.03 USD | $199.16M 19.1M USD | 0 | -$0.02 -0.001 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
0
|
$89.79M 19.09M USD | $136K 28.92K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $89.79M 19.09M USD | 6.50 | $0.01 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $31.51K 886.72 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||