결과 페이지 38 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
0
|
HK$281.96M 36.05M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.22 0.03 USD |
+11.11
|
HK$281.60M 36.01M USD | HK$1.06M 136.16K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$281.60M 36.01M USD | 0 | HK$0.00 0 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-1.56
|
HK$280.58M 35.88M USD | HK$750.00K 95.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$280.58M 35.88M USD | 0 | HK$0.00 0 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.95 0.19 USD |
0
|
TRY 1.14B 35.86M USD | TRY 4.35M 132.64K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.87 0.65 USD |
+6.1
|
CA$47.88M 35.53M USD | CA$8.57K 6.36K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$277.38M 35.47M USD | HK$5.93M 757.97K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$277.38M 35.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hawkeye Systems HWKE | $0.75 — |
+4.17
|
$35.33M — | $1.25K — | $0.51 — | $0.75 — | $35.33M — | 0 | -$0.05 — | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.18 0.02 USD |
-2.7
|
HK$273.30M 34.94M USD | HK$62.50K 7.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
0
|
€30.20M 34.86M USD | €17.97K 20.75K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.56 0.07 USD |
+3.7
|
HK$272.56M 34.85M USD | HK$1.01M 129.52K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$272.56M 34.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
0
|
THB 1.24B 34.75M USD | THB 324.80K 9.14K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 162.97M 34.65M USD | MYR 160.40K 34.11K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Perennial International Limited 0725.HK | HK$1.36 0.17 USD |
+1.49
|
HK$270.58M 34.6M USD | HK$34.00K 4.35K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$270.58M 34.6M USD | 8.50 | HK$0.16 0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.10 0.01 USD |
-0.99
|
HK$269.45M 34.45M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
0
|
HK$267.63M 34.22M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$267.63M 34.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.28 0.04 USD |
0
|
HK$266.95M 34.13M USD | HK$7.07M 904.5K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$266.95M 34.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.22 0.03 USD |
-6.11
|
HK$266.27M 34.05M USD | HK$4.17M 533.32K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.27M 34.05M USD | 21.50 | HK$0.01 0.001 USD | ||
| Network-1 NTIP | $1.49 — |
+1.37
|
$33.95M — | $8.13K — | $1.45 — | $1.49 — | $33.95M — | 0 | -$0.11 — | ||
| Solis Holdings Limited 2227.HK | HK$0.29 0.04 USD |
0
|
HK$265.52M 33.95M USD | HK$208.00K 26.6K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 45.21M 33.89M USD | SGD 205.20K 153.79K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Robit Oyj ROBIT.HE | €1.38 1.59 USD |
-0.36
|
€29.18M 33.69M USD | €19.19K 22.15K USD | €1.34 1.55 USD | €1.40 1.61 USD | €29.18M 33.69M USD | 138.00 | €0.01 0.01 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 186.97K 5.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 157.50M 33.49M USD | MYR 20.00K 4.25K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 34.00 | MYR 0.02 0.004 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 155.47M 33.06M USD | MYR 126.00K 26.79K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 155.47M 33.06M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.63 0.47 USD |
+5
|
CA$44.42M 32.96M USD | CA$25.19K 18.69K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$44.42M 32.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.54M USD | NT$540.13K 17.16K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 65.10K 13.84K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 10.88M 2.31M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.78 0.56 USD |
-2.36
|
SEK 326.45M 31.87M USD | SEK 9.79K 955.72 USD | SEK 5.78 0.56 USD | SEK 5.95 0.58 USD | SEK 326.45M 31.87M USD | 19.26 | SEK 0.30 0.03 USD | ||
| Atlas Engineered Products APEUF | $0.45 — |
+2.27
|
$31.73M — | $7.50K — | $0.45 — | $0.45 — | $31.73M — | 0 | -$0.01 — | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$216.00K 27.62K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 3.01 0.29 USD |
+1.69
|
SEK 324.23M 31.65M USD | SEK 30.14K 2.94K USD | SEK 3.00 0.29 USD | SEK 3.08 0.3 USD | SEK 324.23M 31.65M USD | 0 | -SEK 0.14 -0.01 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.18 0.12 USD |
-0.25
|
SEK 323.36M 31.56M USD | SEK 216.57K 21.14K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 323.36M 31.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.29 0.06 USD |
0
|
MYR 148.39M 31.55M USD | MYR 143.80K 30.58K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$69.38K 45.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$988.03M 31.39M USD | NT$137.46K 4.37K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$988.03M 31.39M USD | 0 | -NT$0.91 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$42.20M 31.32M USD | CA$26.55K 19.7K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-3.45
|
¥5B 31.25M USD | ¥133K 899.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.02 USD |
-1.52
|
HK$243.75M 31.17M USD | HK$205.00K 26.21K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$243.75M 31.17M USD | 0 | HK$0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 559.80K 15.75K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 112.40K 23.9K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 54.15 1.7 USD |
-4.58
|
TRY 988.53M 31.04M USD | TRY 722.26K 22.68K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 988.53M 31.04M USD | 8.92 | TRY 6.07 0.19 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.50 0.06 USD |
+2.04
|
HK$240.00M 30.69M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$240.00M 30.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 144.16M 30.65M USD | MYR 333.50K 70.91K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 144.16M 30.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.43 0.05 USD |
+10.26
|
HK$239.48M 30.62M USD | HK$920.00K 117.63K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$239.48M 30.62M USD | 10.75 | HK$0.04 0.005 USD | ||
| System1 SST | $3.08 — |
+0.98
|
$30.61M — | $42.00K — | $3.00 — | $3.22 — | $30.61M — | 0 | -$12.00 — | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 40.72M 30.52M USD | SGD 1.16M 870.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.16 0.11 USD |
+0.43
|
NOK 317.82M 30.49M USD | NOK 60.54K 5.81K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 317.82M 30.49M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.08B 30.48M USD | THB 1.50M 42.34K USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 142.77M 30.36M USD | MYR 265.70K 56.5K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$946.36K 626.36K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.29 0.04 USD |
-3.39
|
HK$236.55M 30.25M USD | HK$155.00K 19.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$236.55M 30.25M USD | 9.50 | HK$0.03 0.003 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
+3.96
|
NOK 315.20M 30.24M USD | NOK 1.60K 153 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.38 0.05 USD |
+11.94
|
HK$235.12M 30.06M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$235.12M 30.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
0
|
MYR 141.29M 30.04M USD | MYR 81.50K 17.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 141.29M 30.04M USD | 0 | MYR 0.00 0 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
-2.5
|
HK$234.00M 29.92M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$234.00M 29.92M USD | 0 | HK$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$43.73K 28.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$24.00 0.76 USD |
+0.63
|
NT$935.42M 29.72M USD | NT$850.47K 27.02K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$935.42M 29.72M USD | 0 | -NT$2.67 -0.08 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.19 0.02 USD |
+13.02
|
HK$229.20M 29.31M USD | HK$1.32M 169.29K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$229.20M 29.31M USD | 0 | HK$0.00 0 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.28M USD | ¥685K 4.62K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.28M USD | 47.84 | ¥2 0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.70 4.27 USD |
+0.27
|
€25.15M 29.03M USD | €5.53K 6.38K USD | €3.70 4.27 USD | €3.80 4.39 USD | €25.15M 29.03M USD | 5.52 | €0.67 0.77 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
0
|
A$43.76M 28.96M USD | A$649.79K 430.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.23 0.03 USD |
+13
|
HK$226.00M 28.9M USD | HK$365.00K 46.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.00M 28.9M USD | 11.30 | HK$0.02 0.002 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.07 USD |
-3.33
|
€25.02M 28.88M USD | €5.14K 5.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €25.02M 28.88M USD | 0 | -€0.13 -0.1 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.68 0.16 USD |
+3.08
|
SEK 294.78M 28.77M USD | SEK 189.17K 18.47K USD | SEK 1.61 0.16 USD | SEK 1.68 0.16 USD | SEK 294.78M 28.77M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$144.00K 18.41K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.27 0.46 USD |
-2.99
|
R$139.52M 28.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.52M 28.28M USD | 0 | -R$15.43 -3.1 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$889.03M 28.25M USD | NT$80.00K 2.54K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$889.03M 28.25M USD | 0 | NT$0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 154.60K 4.35K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.33 0.04 USD |
-1.49
|
HK$220.14M 28.15M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$220.14M 28.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 84.80K 2.39K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.44 0.06 USD |
-2.25
|
HK$216.92M 27.74M USD | HK$552.00K 70.58K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$216.92M 27.74M USD | 7.25 | HK$0.06 0.007 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 129.60M 27.56M USD | MYR 325.90K 69.3K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 129.60M 27.56M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.22 0.03 USD |
+1.42
|
HK$215.00M 27.49M USD | HK$228.00K 29.15K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 0 | HK$0.00 0 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
0
|
MYR 129.12M 27.46M USD | MYR 1.39M 295.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.13 0.03 USD |
0
|
MYR 129.09M 27.45M USD | MYR 3.65M 776.63K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.09M 27.45M USD | 0 | MYR 0.00 0 USD | ||
| Greenpro Capital GRNQ | $1.51 — |
-1.31
|
$27.27M — | $4.02K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
| Eezy Oyj EEZY.HE | €0.19 0.22 USD |
-1.31
|
€23.54M 27.18M USD | €18.44K 21.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.54M 27.18M USD | 0 | -€0.02 -0.02 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 1.06M 29.81K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Quest Resource Holding QRHC | $1.28 — |
+1.59
|
$26.97M — | $11.93K — | $1.25 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Metaspacex Limited 1796.HK | HK$0.44 0.06 USD |
-1.14
|
HK$208.80M 26.7M USD | HK$6.62M 846.96K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$208.80M 26.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 124.85M 26.55M USD | MYR 1.55M 328.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.42 0.05 USD |
0
|
HK$207.50M 26.53M USD | HK$72.50K 9.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$207.50M 26.53M USD | 5.18 | HK$0.08 0.01 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.94 0.62 USD |
-3.59
|
A$39.76M 26.32M USD | A$2.87K 1.9K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.14 0.31 USD |
-5.43
|
SEK 268.98M 26.26M USD | SEK 307.75K 30.04K USD | SEK 3.07 0.3 USD | SEK 3.33 0.33 USD | SEK 268.98M 26.26M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.30 4.96 USD |
-2.71
|
€22.71M 26.22M USD | €1.13K 1.3K USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$81.95K 60.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-4
|
$26.00M — | $168.00K — | $0.00 — | $0.00 — | $26.00M — | 0 | $0.00 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.35 0.23 USD |
+3.52
|
TRY 826.14M 25.94M USD | TRY 3.32M 104.41K USD | TRY 6.80 0.21 USD | TRY 7.72 0.24 USD | TRY 826.14M 25.94M USD | 122.50 | TRY 0.06 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 127.10K 3.58K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||