결과 페이지 38 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parkway Corporate Limited PWN.AX | A$0.01 0.0082 USD |
-3.85
|
A$34.60M 22.9M USD | A$490.00K 324.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$34.60M 22.9M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$9.74K 6.45K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥31 0.21 USD |
-8.82
|
¥3B 22.8M USD | ¥1M 7.76K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥3B 22.8M USD | 0 | -¥31 -0.2 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
0
|
MYR 106.92M 22.74M USD | MYR 5.60K 1.19K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 106.92M 22.74M USD | 9.16 | MYR 0.06 0.01 USD | ||
| SUNCORP TECH 1063.HK | HK$0.12 0.01 USD |
-8
|
HK$176.93M 22.62M USD | HK$159.50K 20.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$176.93M 22.62M USD | 11.50 | HK$0.01 0.001 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
-13.18
|
SGD 30.05M 22.52M USD | SGD 6.20K 4.65K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| Aqua Metals AQMS | $7.55 — |
-6.23
|
$22.52M — | $149.23K — | $7.35 — | $7.89 — | $22.52M — | 0 | -$27.92 — | ||
| CHAR Technologies Ltd. YES.V | CA$0.24 0.17 USD |
+4.44
|
CA$30.31M 22.49M USD | CA$16.00K 11.87K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$30.31M 22.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$175.45M 22.43M USD | HK$500.00 63.93 USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$175.45M 22.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.29 0.02 USD |
-5.15
|
₹1.85B 22.41M USD | ₹5.16M 62.37K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹1.85B 22.41M USD | 129.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.31 0.02 USD |
-4.38
|
₹1.85B 22.36M USD | ₹391.35K 4.73K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹1.85B 22.36M USD | 131.00 | ₹0.01 0.0001 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
0
|
MYR 105.05M 22.34M USD | MYR 77.00K 16.37K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 105.05M 22.34M USD | 8.33 | MYR 0.06 0.01 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.16 0.03 USD |
0
|
MYR 104.97M 22.32M USD | MYR 622.80K 132.43K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 104.97M 22.32M USD | 16.00 | MYR 0.01 0.002 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,384.00 4.04 USD |
-2.26
|
ILA 7.65B 22.3M USD | ILA 1.44M 4.21K USD | ILA 1,376.00 4.01 USD | ILA 1,427.00 4.16 USD | ILA 7.65B 22.3M USD | 4.87 | ILA 2.84 0.008 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 104.57M 22.23M USD | MYR 5.50K 1.17K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 104.57M 22.23M USD | 4.87 | MYR 0.12 0.03 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
0
|
HK$173.71M 22.21M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.51M 22.12M USD | SGD 92.00K 68.95K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 29.51M 22.12M USD | 9.30 | SGD 0.01 0.007 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 128.00 0.0081 USD |
+0.79
|
IDR 345.61B 22.09M USD | IDR 72.26M 4.62K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 345.61B 22.09M USD | 571.42 | IDR 0.22 0.00001 USD | ||
| Eezy Oyj EEZY.HE | €0.80 0.88 USD |
-1.23
|
€20.09M 21.96M USD | €1.16K 1.27K USD | €0.80 0.88 USD | €0.83 0.9 USD | €20.09M 21.96M USD | 0 | -€0.10 -0.1 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
+2.5
|
A$33.13M 21.92M USD | A$47.50K 31.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.13M 21.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 102.87M 21.87M USD | MYR 134.80K 28.66K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 102.87M 21.87M USD | 0 | -MYR 0.27 -0.05 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
0
|
HK$170.77M 21.83M USD | HK$8.00K 1.02K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 151.20K 32.15K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cavitation CVAT | $0.08 — |
-7.28
|
$21.72M — | $122.61K — | $0.08 — | $0.08 — | $21.72M — | 0 | $0.00 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.15 0.19 USD |
+0.82
|
TRY 691.26M 21.71M USD | TRY 795.50K 24.98K USD | TRY 6.04 0.19 USD | TRY 6.20 0.19 USD | TRY 691.26M 21.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.21 0.03 USD |
+5.53
|
HK$168.84M 21.59M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.84M 21.59M USD | 10.50 | HK$0.02 0.002 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 28.80M 21.58M USD | SGD 50.10K 37.55K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 7.20 | SGD 0.01 0.007 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
-10.21
|
HK$168.80M 21.58M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.80M 21.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| Avante Corp. XX.V | CA$1.09 0.81 USD |
+0.93
|
CA$29.05M 21.55M USD | CA$15.90K 11.8K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$29.05M 21.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.45 0.06 USD |
+7.14
|
HK$168.48M 21.54M USD | HK$2.01M 257K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$168.48M 21.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+5.13
|
€19.65M 21.48M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.65M 21.48M USD | 0 | -€0.01 -0.01 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
0
|
HK$167.79M 21.45M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$167.79M 21.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.28 0.04 USD |
-1.75
|
HK$167.28M 21.39M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$167.28M 21.39M USD | 28.00 | HK$0.01 0.001 USD | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
+0.67
|
HK$167.20M 21.38M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$167.20M 21.38M USD | 15.09 | HK$0.01 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.25 0.23 USD |
-0.41
|
TRY 678.60M 21.31M USD | TRY 464.89K 14.6K USD | TRY 7.15 0.22 USD | TRY 7.34 0.23 USD | TRY 678.60M 21.31M USD | 0 | -TRY 3.58 -0.1 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
-4.86
|
HK$166.61M 21.3M USD | HK$18.00K 2.3K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$166.61M 21.3M USD | 2.35 | HK$0.10 0.01 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+1.27
|
HK$166.55M 21.3M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$166.55M 21.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.21 0.03 USD |
+4
|
HK$166.40M 21.28M USD | HK$128.00K 16.37K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$166.40M 21.28M USD | 20.80 | HK$0.01 0.001 USD | ||
| White Fox Ventures AWAW | $0.18 — |
0
|
$21.17M — | $100.00 — | $0.18 — | $0.18 — | $21.17M — | 0 | -$4.28 — | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.85 0.56 USD |
+0.92
|
DKK 144.27M 21.15M USD | DKK 59.21K 8.68K USD | DKK 3.67 0.54 USD | DKK 3.85 0.56 USD | DKK 144.27M 21.15M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 102.60K 2.89K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
-0.48
|
€19.32M 21.11M USD | €5.16K 5.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.11 0.02 USD |
0
|
MYR 98.83M 21.01M USD | MYR 212.50K 45.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 98.83M 21.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.16 0.19 USD |
-0.32
|
TRY 668.72M 21M USD | TRY 247.01K 7.76K USD | TRY 6.05 0.19 USD | TRY 6.25 0.2 USD | TRY 668.72M 21M USD | 0 | -TRY 1.00 -0.03 USD | ||
| GEE JOB | $0.19 — |
+0.26
|
$20.84M — | $128.21K — | $0.19 — | $0.19 — | $20.84M — | 0 | -$0.34 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
+2.02
|
THB 740.17M 20.83M USD | THB 163.26K 4.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 9.18 | THB 0.11 0.003 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.26 0.22 USD |
-4.03
|
NOK 215.89M 20.71M USD | NOK 80.21K 7.69K USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 215.89M 20.71M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
+3.57
|
A$31.26M 20.69M USD | A$87.92K 58.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$31.26M 20.69M USD | 3.62 | A$0.04 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.96 0.19 USD |
-0.51
|
SEK 211.48M 20.64M USD | SEK 235.75K 23.01K USD | SEK 1.90 0.19 USD | SEK 2.09 0.2 USD | SEK 211.48M 20.64M USD | 1.86 | SEK 1.05 0.1 USD | ||
| SPAR SGRP | $0.86 — |
-0.38
|
$20.60M — | $29.37K — | $0.85 — | $0.87 — | $20.60M — | 0 | -$0.63 — | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 100.00K 21.26K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
-1.14
|
THB 728.78M 20.51M USD | THB 512.80K 14.43K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
+2.38
|
A$30.95M 20.49M USD | A$4.51K 2.98K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.32 0.04 USD |
0
|
HK$160.00M 20.46M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$160.00M 20.46M USD | 4.00 | HK$0.08 0.01 USD | ||
| Catenon, S.A. COM.MC | €1.03 1.13 USD |
+0.98
|
€18.65M 20.38M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.03 1.13 USD | €18.65M 20.38M USD | 17.16 | €0.06 0.07 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 94.98M 20.2M USD | MYR 133.50K 28.39K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 94.98M 20.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.19 0.31 USD |
-1.7
|
SEK 206.53M 20.16M USD | SEK 49.77K 4.86K USD | SEK 3.16 0.31 USD | SEK 3.27 0.32 USD | SEK 206.53M 20.16M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Hiru HIRU | $0.00 — |
-13.16
|
$20.13M — | $16.23M — | $0.00 — | $0.00 — | $20.13M — | 0 | $0.00 — | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
+8.57
|
THB 715.24M 20.13M USD | THB 22.14M 622.87K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
+8.57
|
THB 715.24M 20.13M USD | THB 22.14M 622.87K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
+1.1
|
CA$27.11M 20.12M USD | CA$4.00K 2.97K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$27.11M 20.12M USD | 10.22 | CA$0.09 0.07 USD | ||
| Castor Maritime CTRM | $2.08 — |
+7.78
|
$20.10M — | $212.96K — | $1.95 — | $2.15 — | $20.10M — | 0 | -$3.57 — | ||
| SHING CHI HLDGS 1741.HK | HK$0.20 0.02 USD |
-1.52
|
HK$156.00M 19.95M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$156.00M 19.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 71.20K 15.14K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 65.01K 1.83K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.13 0.02 USD |
0
|
HK$155.25M 19.85M USD | HK$215.50K 27.55K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.25M 19.85M USD | 0 | -HK$0.31 -0.03 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
0
|
HK$155.20M 19.84M USD | HK$2.01M 256.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.12 0.02 USD |
-1.59
|
HK$155.00M 19.82M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$155.00M 19.82M USD | 0 | HK$0.00 0 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 93.10M 19.8M USD | MYR 207.50K 44.12K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| The Caldwell Partners CWLPF | $0.67 — |
+1.5
|
$19.74M — | $6.00K — | $0.67 — | $0.67 — | $19.74M — | 11.16 | $0.06 — | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
-2.84
|
HK$154.14M 19.71M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$154.14M 19.71M USD | 3.42 | HK$0.04 0.005 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
+28.21
|
THB 698.86M 19.66M USD | THB 11.61M 326.71K USD | THB 0.40 0.01 USD | THB 0.50 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.47 -0.01 USD | ||
| Guardforce AI GFAI | $0.90 — |
+9.68
|
$19.64M — | $640.07K — | $0.82 — | $0.92 — | $19.64M — | 0 | -$0.45 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.48 0.06 USD |
-4
|
HK$153.39M 19.61M USD | HK$154.00K 19.69K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$153.39M 19.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 14.33M 403.12K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 91.70M 19.5M USD | MYR 21.00K 4.47K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 91.70M 19.5M USD | 0 | MYR 0.00 0 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
0
|
CA$26.16M 19.41M USD | CA$25.31K 18.78K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$26.16M 19.41M USD | 0 | CA$0.00 0 USD | ||
| Momentus MNTS | $0.80 — |
+19.56
|
$19.35M — | $2.55M — | $0.69 — | $0.83 — | $19.35M — | 0 | -$6.04 — | ||
| LiqTech LIQT | $2.00 — |
+5.82
|
$19.25M — | $22.58K — | $1.95 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| AB BUILDERS 1615.HK | HK$0.25 0.03 USD |
+0.4
|
HK$148.80M 19.03M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$148.80M 19.03M USD | 24.80 | HK$0.01 0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 2.62M 73.78K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 673.02M 18.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.83M 18.89M USD | MYR 102.30K 21.75K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.83M 18.89M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.22 — |
+5.17
|
$18.88M — | $34.00K — | $1.20 — | $1.26 — | $18.88M — | 0 | $0.00 — | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$147.66M 18.88M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.27 0.03 USD |
-3.64
|
HK$147.59M 18.87M USD | HK$70.00K 8.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$147.59M 18.87M USD | 4.41 | HK$0.06 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.62 0.54 USD |
-0.71
|
NOK 196.70M 18.87M USD | NOK 119.97K 11.51K USD | NOK 5.54 0.53 USD | NOK 5.70 0.55 USD | NOK 196.70M 18.87M USD | 16.52 | NOK 0.34 0.03 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
0
|
SEK 192.67M 18.81M USD | SEK 135.27K 13.2K USD | SEK 2.47 0.24 USD | SEK 2.50 0.24 USD | SEK 192.67M 18.81M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Safe & Green SGBX | $3.29 — |
+8.58
|
$18.72M — | $918.48K — | $2.91 — | $3.30 — | $18.72M — | 0 | -$244.30 — | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.43 0.05 USD |
+2.38
|
HK$146.20M 18.69M USD | HK$25.00K 3.2K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$146.20M 18.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| OriginClear OCLN | $0.00 — |
-20
|
$18.64M — | $500.00K — | $0.00 — | $0.00 — | $18.64M — | 0 | $0.00 — | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
+4.55
|
A$28.06M 18.57M USD | A$65.58K 43.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 819.60K 23.06K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.74 0.16 USD |
+1.37
|
MYR 86.65M 18.42M USD | MYR 57.90K 12.31K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 86.65M 18.42M USD | 8.22 | MYR 0.09 0.02 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.16 0.1 USD |
-3.12
|
A$27.76M 18.37M USD | A$39.55K 26.18K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$27.76M 18.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 85.91M 18.27M USD | MYR 1.10M 234.74K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 85.91M 18.27M USD | 4.25 | MYR 0.04 0.008 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
0
|
HK$142.26M 18.19M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$142.26M 18.19M USD | 4.59 | HK$0.05 0.006 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.77 0.02 USD |
-2.53
|
THB 644.11M 18.12M USD | THB 1.02M 28.8K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 644.11M 18.12M USD | 7.70 | THB 0.10 0.002 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.22
|
NZ$29.35M 18.11M USD | NZ$55.26K 34.1K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$29.35M 18.11M USD | 0 | -NZ$0.12 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||