결과 페이지 31 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.09 0.82 USD |
-2.48
|
$15.35B 185.71M USD | $297.26K 3.6K USD | $67.55 0.82 USD | $71.03 0.86 USD | $15.35B 185.71M USD | 55.81 | $1.22 0.01 USD | |
| QHHD 600243.SS | $3.04 0.42 USD |
+0.33
|
$1.33B 185.5M USD | $8.14M 1.13M USD | $3 0.42 USD | $3.05 0.42 USD | $1.33B 185.5M USD | 0 | -$0.18 -0.02 USD | |
| Vysarn Limited VYS.AX | $0.53 0.35 USD |
+2.91
|
$279.55M 185.02M USD | $1.14M 754.33K USD | $0.5 0.33 USD | $0.54 0.35 USD | $279.55M 185.02M USD | 26.50 | $0.02 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.01 0.21 USD |
-3.81
|
$867.82M 184.53M USD | $78.4K 16.67K USD | $1.01 0.21 USD | $1.04 0.22 USD | $867.82M 184.53M USD | 25.25 | $0.04 0.008 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
-2.14
|
$5.8B 184.33M USD | $1.16M 36.98K USD | $18.15 0.58 USD | $18.75 0.6 USD | $5.8B 184.33M USD | 11.55 | $1.58 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.9 0.47 USD |
-0.67
|
$5.8B 184.3M USD | $738.34K 23.46K USD | $14.65 0.47 USD | $15 0.48 USD | $5.8B 184.3M USD | 0 | -$0.6 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.81 0.17 USD |
+1.25
|
$865.05M 183.94M USD | $1.19M 253.01K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $865.05M 183.94M USD | 27.00 | $0.03 0.006 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.3 0.93 USD |
+4.64
|
$5.78B 183.69M USD | $3.5M 111.07K USD | $27.85 0.88 USD | $29.35 0.93 USD | $5.78B 183.69M USD | 21.70 | $1.35 0.04 USD | |
| AFC Energy AFGYF | $0.2099 — |
+1.96
|
$182.65M — | $4K — | $0.2 — | $0.2 — | $182.65M — | 0 | -$0.03 — | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
0
|
$1.42B 181.56M USD | $268K 34.27K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| NOVONIX NVX | $1.14 — |
+2.24
|
$181.56M — | $75.69K — | $1.12 — | $1.21 — | $181.56M — | 0 | -$0.61 — | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-1.49
|
$165.88M 181.33M USD | $6.7K 7.32K USD | $5.28 5.77 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| United Alloy-Tech Company 3162.TWO | $43.7 1.39 USD |
-1.02
|
$5.69B 180.91M USD | $382.5K 12.15K USD | $43.35 1.38 USD | $44.15 1.4 USD | $5.69B 180.91M USD | 26.01 | $1.68 0.05 USD | |
| United Wire Factories Company 1301.SR | $24.02 6.41 USD |
+0.33
|
$674.48M 179.93M USD | $44.63K 11.91K USD | $23.8 6.35 USD | $24.19 6.45 USD | $674.48M 179.93M USD | 72.78 | $0.33 0.09 USD | |
| BUILD KING HOLD 0240.HK | $1.13 0.14 USD |
-1.74
|
$1.4B 179.43M USD | $310K 39.64K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 3.22 | $0.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
-0.43
|
$5.64B 179.1M USD | $550.71K 17.5K USD | $11.4 0.36 USD | $11.5 0.37 USD | $5.64B 179.1M USD | 57.25 | $0.2 0.006 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.51 0.77 USD |
-0.63
|
$14.8B 179M USD | $112.79K 1.36K USD | $62.5 0.76 USD | $64.98 0.79 USD | $14.8B 179M USD | 31.28 | $2.03 0.02 USD | |
| technotrans SE TTR1.DE | $23.7 25.91 USD |
+1.28
|
$163.71M 178.96M USD | $1.72K 1.88K USD | $23.4 25.58 USD | $23.8 26.02 USD | $163.71M 178.96M USD | 16.69 | $1.42 1.55 USD | |
| Pkp Cargo S.A. PKP.WA | $15.71 3.99 USD |
-0.32
|
$703.6M 178.84M USD | $13.27K 3.37K USD | $15.62 3.97 USD | $15.79 4.01 USD | $703.6M 178.84M USD | 0 | -$52.32 -13.2 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71.85 2.26 USD |
-2.58
|
$5.68B 178.24M USD | $298.36K 9.37K USD | $71.45 2.24 USD | $72.95 2.29 USD | $5.68B 178.24M USD | 9.00 | $7.98 0.25 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
-3.51
|
$14.63B 176.98M USD | $145.02K 1.75K USD | $214 2.59 USD | $227 2.75 USD | $14.63B 176.98M USD | 0 | -$14.74 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
+4.26
|
$235.45M 176.46M USD | $5K 3.75K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| Diana Shipping DSX | $1.52 — |
0
|
$175.97M — | $125.96K — | $1.5 — | $1.53 — | $175.97M — | 30.39 | $0.05 — | |
| S-Tech Corp. 1584.TWO | $23.75 0.75 USD |
0
|
$5.52B 175.44M USD | $452.78K 14.39K USD | $23.55 0.75 USD | $23.85 0.76 USD | $5.52B 175.44M USD | 15.52 | $1.53 0.05 USD | |
| Energy Services of America ESOA | $10.45 — |
+2.55
|
$174.7M — | $107.36K — | $10.25 — | $10.53 — | $174.7M — | 9.58 | $1.09 — | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
-0.19
|
$159.47M 174.32M USD | $6.22K 6.8K USD | $1.02 1.11 USD | $1.03 1.13 USD | $159.47M 174.32M USD | 0 | -$0.36 -0.3 USD | |
| Azul S.A. AZUL4.SA | $0.93 0.19 USD |
0
|
$859.47M 174.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.47M 174.2M USD | 0 | -$26.23 -5.3 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
0
|
$261.89M 173.33M USD | $413.93K 273.96K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $261.89M 173.33M USD | 9.00 | $0.08 0.05 USD | |
| CRCCE 1786.HK | $0.89 0.11 USD |
0
|
$1.35B 172.96M USD | $135.5K 17.33K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| TOYA S.A. TOA.WA | $9.02 2.29 USD |
+3.8
|
$676.88M 172.05M USD | $108.44K 27.56K USD | $8.64 2.2 USD | $9.09 2.31 USD | $676.88M 172.05M USD | 8.84 | $1.02 0.26 USD | |
| NOVONIX NVNXF | $0.27 — |
+1.53
|
$171.78M — | $13.35K — | $0.27 — | $0.28 — | $171.78M — | 0 | -$0.13 — | |
| ADF Group Inc. DRX.TO | $8.22 6.1 USD |
+0.49
|
$231.01M 171.42M USD | $8.62K 6.39K USD | $8.11 6.02 USD | $8.35 6.2 USD | $231.01M 171.42M USD | 4.92 | $1.67 1.24 USD | |
| FreightCar America RAIL | $8.94 — |
-0.22
|
$170.92M — | $85.54K — | $8.8 — | $9.11 — | $170.92M — | 0 | -$1.06 — | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
-3.33
|
$803.32M 170.81M USD | $2.47M 524.92K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.45 0.33 USD |
+7.23
|
$227.89M 170.79M USD | $1.1M 826.58K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $227.89M 170.79M USD | 7.41 | $0.06 0.04 USD | |
| ADF ADFJF | $6 — |
+0.5
|
$170.16M — | $500 — | $5.9 — | $5.9 — | $170.16M — | 4.91 | $1.22 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
+5.08
|
$1.22B 170.06M USD | $5.87M 816.23K USD | $4.32 0.6 USD | $4.55 0.63 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
| Eastern Media International Corporation 2614.TW | $17.8 0.57 USD |
+0.28
|
$5.34B 169.82M USD | $348.23K 11.07K USD | $17.55 0.56 USD | $17.9 0.57 USD | $5.34B 169.82M USD | 11.86 | $1.5 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
-2.53
|
$1.33B 169.54M USD | $2.87M 367.48K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.33B 169.54M USD | 38.50 | $0.01 0.001 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.4 USD |
+8.88
|
$155.02M 169.45M USD | $4.3M 4.7M USD | $0.34 0.37 USD | $0.3699 0.41 USD | $155.02M 169.45M USD | 6.13 | $0.06 0.07 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.56M 169.16M USD | $3.38M 719.07K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $795.56M 169.16M USD | 11.66 | $0.06 0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
0
|
$227.65M 168.93M USD | $10.35K 7.68K USD | $1.3 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Romi S.A. ROMI3.SA | $8.91 1.81 USD |
+0.34
|
$830.15M 168.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.15M 168.26M USD | 7.81 | $1.14 0.23 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98 3.11 USD |
-0.71
|
$5.24B 166.62M USD | $80.98K 2.57K USD | $97 3.08 USD | $98.7 3.14 USD | $5.24B 166.62M USD | 12.29 | $7.97 0.25 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
-3.17
|
$780.28M 165.91M USD | $6K 1.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.4 3.07 USD |
-1.1
|
$1.69B 164.65M USD | $26.16K 2.55K USD | $31.35 3.06 USD | $32.15 3.14 USD | $1.69B 164.65M USD | 209.33 | $0.15 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.9399 0.2 USD |
-2.08
|
$773.46M 164.46M USD | $3.91M 832.32K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $773.46M 164.46M USD | 0 | -$0.05 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $37.35 1.19 USD |
-0.4
|
$5.18B 164.46M USD | $45.84K 1.46K USD | $37 1.18 USD | $37.5 1.19 USD | $5.18B 164.46M USD | 12.32 | $3.03 0.1 USD | |
| NOVONIX Limited NVX.AX | $0.39 0.25 USD |
-6.1
|
$245.26M 162.33M USD | $4.02M 2.66M USD | $0.39 0.25 USD | $0.4199 0.27 USD | $245.26M 162.33M USD | 0 | -$0.22 -0.1 USD | |
| Young Optics Inc. 3504.TW | $44.6 1.42 USD |
-1.76
|
$5.09B 161.64M USD | $101.04K 3.21K USD | $44.15 1.4 USD | $44.75 1.42 USD | $5.09B 161.64M USD | 0 | -$0.12 -0.003 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $268K 34.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| System1 SST | $6.04 — |
-3.67
|
$161.36M — | $201.28K — | $5.61 — | $6.82 — | $161.36M — | 0 | -$11.19 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.85 0.88 USD |
0
|
$5.05B 160.59M USD | $179.38K 5.7K USD | $27.25 0.87 USD | $27.85 0.88 USD | $5.05B 160.59M USD | 58.02 | $0.48 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $25.25 0.8 USD |
-0.39
|
$5.05B 160.46M USD | $217.9K 6.92K USD | $25.05 0.8 USD | $25.6 0.81 USD | $5.05B 160.46M USD | 11.63 | $2.17 0.07 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.71 0.58 USD |
-0.37
|
$751.9M 159.88M USD | $203.6K 43.29K USD | $2.67 0.57 USD | $2.75 0.58 USD | $751.9M 159.88M USD | 6.30 | $0.43 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.9 1.57 USD |
+0.34
|
$597.38M 159.36M USD | $63.25K 16.87K USD | $5.85 1.56 USD | $5.92 1.58 USD | $597.38M 159.36M USD | 295.00 | $0.02 0.005 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
0
|
$5.01B 159.19M USD | $437.76K 13.91K USD | $24.5 0.78 USD | $24.85 0.79 USD | $5.01B 159.19M USD | 9.94 | $2.5 0.08 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.41
|
$1.24B 159.17M USD | $92K 11.76K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
+5.69
|
$240.07M 158.89M USD | $324.49K 214.77K USD | $2.46 1.63 USD | $2.62 1.73 USD | $240.07M 158.89M USD | 51.99 | $0.05 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.25 1.47 USD |
-2.63
|
$5B 158.73M USD | $2.4M 76.4K USD | $46.1 1.46 USD | $47.7 1.52 USD | $5B 158.73M USD | 45.34 | $1.02 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
+2.22
|
$211.72M 158.68M USD | $285.6K 214.04K USD | $0.45 0.33 USD | $0.46 0.34 USD | $211.72M 158.68M USD | 9.19 | $0.05 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
+3.39
|
$1.24B 158.44M USD | $12.85M 1.64M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.50 | $0.01 0.001 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.57
|
$144.6M 158.07M USD | $9.35K 10.22K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $144.6M 158.07M USD | 14.80 | $0.06 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.95 1.4 USD |
-1.24
|
$4.96B 157.54M USD | $1.12M 35.71K USD | $43.2 1.37 USD | $44.55 1.42 USD | $4.96B 157.54M USD | 13.15 | $3.34 0.11 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.53 0.2 USD |
-1.92
|
$1.22B 156.47M USD | $878K 112.26K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.22B 156.47M USD | 4.78 | $0.32 0.04 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.14
|
$207.83M 155.76M USD | $5.51M 4.13M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
+0.62
|
$728.73M 154.95M USD | $1.52M 322.79K USD | $1.6 0.34 USD | $1.66 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| SKS Technologies Group Limited SKS.AX | $2.05 1.36 USD |
-0.97
|
$234.05M 154.91M USD | $279.1K 184.72K USD | $2 1.32 USD | $2.15 1.42 USD | $234.05M 154.91M USD | 20.50 | $0.1 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.9 0.19 USD |
-2.16
|
$4.87B 154.62M USD | $496.8K 15.79K USD | $5.9 0.19 USD | $6.04 0.19 USD | $4.87B 154.62M USD | 0 | -$0.44 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.28 1.15 USD |
+1.1
|
$1.11B 154.59M USD | $2.47M 343.39K USD | $8.02 1.12 USD | $8.36 1.16 USD | $1.11B 154.59M USD | 0 | -$0.56 -0.07 USD | |
| AMMO POWW | $1.31 — |
0
|
$153.03M — | $189.8K — | $1.31 — | $1.34 — | $153.03M — | 0 | -$0.58 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.6 1.73 USD |
-3.36
|
$4.78B 151.89M USD | $840.84K 26.72K USD | $54.4 1.73 USD | $55.9 1.78 USD | $4.78B 151.89M USD | 0 | -$0.23 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.7 2.44 USD |
-1.67
|
$4.77B 151.57M USD | $90.4K 2.87K USD | $76.7 2.44 USD | $78 2.48 USD | $4.77B 151.57M USD | 11.39 | $6.73 0.21 USD | |
| SEACOR Marine SMHI | $5.63 — |
+3.49
|
$151.18M — | $32.57K — | $5.39 — | $5.63 — | $151.18M — | 0 | -$2.54 — | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.18B 151.07M USD | $5.46M 697.87K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.18B 151.07M USD | 12.70 | $0.01 0.001 USD | |
| Ultralife ULBI | $9.07 — |
+3.07
|
$150.86M — | $87.97K — | $8.7 — | $9.1 — | $150.86M — | 29.25 | $0.31 — | |
| Genetec Technology Berhad 0104.KL | $0.9 0.19 USD |
-3.74
|
$706.4M 150.2M USD | $5.23M 1.11M USD | $0.9 0.19 USD | $0.92 0.19 USD | $706.4M 150.2M USD | 9.99 | $0.09 0.02 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
0
|
$705.02M 149.91M USD | $1K 212.63 USD | $1.28 0.27 USD | $1.28 0.27 USD | $705.02M 149.91M USD | 8.66 | $0.15 0.03 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.49
|
$701.96M 149.26M USD | $4.17M 887.33K USD | $0.33 0.07 USD | $0.34 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.25 0.64 USD |
-0.49
|
$4.68B 148.73M USD | $66.86K 2.12K USD | $19.95 0.63 USD | $20.4 0.65 USD | $4.68B 148.73M USD | 6.57 | $3.08 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $59.5 1.89 USD |
-1.49
|
$4.67B 148.54M USD | $760.53K 24.17K USD | $58.5 1.86 USD | $60.7 1.93 USD | $4.67B 148.54M USD | 0 | -$3.52 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.75 1.58 USD |
-4.69
|
$4.67B 148.26M USD | $7.88M 250.54K USD | $49.7 1.58 USD | $53.7 1.71 USD | $4.67B 148.26M USD | 4975.00 | $0.01 0.0003 USD | |
| ST JIN PORT 600190.SS | $0.5699 0.08 USD |
+9.62
|
$1.06B 147.85M USD | $38.04M 5.29M USD | $0.53 0.07 USD | $0.5699 0.08 USD | $1.06B 147.85M USD | 0 | -$3.27 -0.4 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.46 3.13 USD |
-0.13
|
$722.3M 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3M 146.4M USD | 70.27 | $0.22 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $49 1.56 USD |
-0.71
|
$4.58B 145.64M USD | $155.35K 4.94K USD | $48.8 1.55 USD | $49.55 1.57 USD | $4.58B 145.64M USD | 12.09 | $4.05 0.13 USD | |
| HireQuest HQI | $10.37 — |
+2.47
|
$145.52M — | $4.23K — | $10.34 — | $10.41 — | $145.52M — | 39.88 | $0.26 — | |
| The Eastern Company EML | $23.7 — |
+0.77
|
$145.09M — | $6.47K — | $23.42 — | $23.7 — | $145.09M — | 11.28 | $2.1 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $282.27K 7.94K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
-2.61
|
$1.13B 144.44M USD | $137K 17.52K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.13B 144.44M USD | 0 | -$0.05 -0.006 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$131.72M 143.99M USD | $4.56K 4.98K USD | $4.52 4.94 USD | $4.85 5.3 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
+1.45
|
$217.19M 143.75M USD | $2.16M 1.43M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.28 0.66 USD |
-1.2
|
$707.18M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.18M 143.33M USD | 0 | -$0.02 -0.004 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.3 0.63 USD |
-2.26
|
$11.84B 143.24M USD | $436.17K 5.28K USD | $52.02 0.63 USD | $53.85 0.65 USD | $11.84B 143.24M USD | 9.27 | $5.64 0.07 USD | |
| Analogue Holdings Limited 1977.HK | $0.8 0.1 USD |
-1.23
|
$1.12B 143.21M USD | $134.5K 17.2K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.12B 143.21M USD | 8.00 | $0.1 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.2 0.54 USD |
+0.29
|
$4.56B 143.14M USD | $375.64K 11.8K USD | $16.85 0.53 USD | $17.38 0.55 USD | $4.56B 143.14M USD | 0 | -$0.6 -0.01 USD | |
| ACCEL GROUP 1283.HK | $1.38 0.18 USD |
+5.34
|
$1.12B 143.07M USD | $785K 100.37K USD | $1.3 0.17 USD | $1.4 0.18 USD | $1.12B 143.07M USD | 23.00 | $0.06 0.007 USD | |
| Sadr Logistics Company 1832.SR | $3.06 0.82 USD |
-0.97
|
$535.5M 142.86M USD | $1.56M 415.35K USD | $3.05 0.81 USD | $3.09 0.82 USD | $535.5M 142.86M USD | 0 | -$0.01 -0.002 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-5.3
|
$665.74M 141.56M USD | $5.18M 1.1M USD | $1.24 0.26 USD | $1.3 0.28 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
0
|
$128.86M 140.86M USD | $68 74.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $128.86M 140.86M USD | 9.38 | $1.13 1.24 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.87
|
$128.83M 140.82M USD | $8.51K 9.31K USD | $2.28 2.49 USD | $2.3 2.51 USD | $128.83M 140.82M USD | 6.51 | $0.35 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||