결과 페이지 31 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nex Point Public Company Limited NEX.BK | THB 1.02 0.03 USD |
-1.92
|
THB 6.11B 171.9M USD | THB 7.18M 201.92K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.54 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$82.70 2.63 USD |
-3.27
|
NT$5.40B 171.6M USD | NT$299.50K 9.52K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$5.40B 171.6M USD | 15.99 | NT$5.17 0.16 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
0
|
MYR 802.48M 170.63M USD | MYR 1.50K 318.95 USD | MYR 5.09 1.08 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | |
| Energy Services of America ESOA | $10.19 — |
-6.26
|
$169.67M — | $222.30K — | $10.09 — | $11.03 — | $169.67M — | 59.94 | $0.17 — | |
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
-1.77
|
€155.13M 169.58M USD | €50.27K 54.95K USD | €3.27 3.57 USD | €3.43 3.75 USD | €155.13M 169.58M USD | 0 | -€0.03 -0.03 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.39 USD |
-0.94
|
SGD 226.04M 169.41M USD | SGD 17.20K 12.89K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 226.04M 169.41M USD | 7.49 | SGD 0.07 0.05 USD | |
| HAO TIAN INTL 1341.HK | HK$0.12 0.02 USD |
-1.61
|
HK$1.32B 169.19M USD | HK$676.79M 86.54M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.32B 169.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Biesse S.p.A. BSS.MI | €5.59 6.11 USD |
-0.53
|
€153.77M 168.1M USD | €107.94K 117.99K USD | €5.56 6.08 USD | €5.75 6.29 USD | €153.77M 168.1M USD | 0 | -€0.28 -0.3 USD | |
| FERRO S.A. FRO.WA | PLN 30.70 7.8 USD |
-0.97
|
PLN 660.56M 167.9M USD | PLN 9.40K 2.39K USD | PLN 30.60 7.78 USD | PLN 31.00 7.88 USD | PLN 660.56M 167.9M USD | 9.38 | PLN 3.27 0.83 USD | |
| Gatekeeper Systems GKPRF | $1.62 — |
-3.81
|
$167.84M — | $66.23K — | $1.59 — | $1.64 — | $167.84M — | 0 | -$0.01 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.65 1.48 USD |
+2.01
|
CN¥1.21B 167.7M USD | CN¥1.62M 225.09K USD | CN¥10.39 1.44 USD | CN¥10.70 1.49 USD | CN¥1.21B 167.7M USD | 0 | -CN¥3.36 -0.4 USD | |
| Blink Charging BLNK | $1.46 — |
-7.59
|
$167.27M — | $2.13M — | $1.43 — | $1.57 — | $167.27M — | 0 | -$1.22 — | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 222.54M 166.79M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 222.54M 166.79M USD | 10.87 | SGD 0.04 0.03 USD | |
| OKG TECH 1499.HK | HK$0.24 0.03 USD |
-3.2
|
HK$1.30B 166.18M USD | HK$2.25M 287.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.30B 166.18M USD | 0 | HK$0.00 0 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.40 0.84 USD |
-0.75
|
NT$5.21B 165.51M USD | NT$704.72K 22.39K USD | NT$26.25 0.83 USD | NT$26.80 0.85 USD | NT$5.21B 165.51M USD | 18.46 | NT$1.43 0.05 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 219.82M 164.74M USD | SGD 331.00K 248.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 219.82M 164.74M USD | 0 | SGD 0.00 0 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 615.04M 164.08M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 615.04M 164.08M USD | 51.99 | SAR 0.05 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 118.50K 25.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
0
|
HK$1.27B 162.9M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
-0.75
|
A$245.34M 162.38M USD | A$410.17K 271.47K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | |
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$243.24M 160.99M USD | A$1.32M 870.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$243.24M 160.99M USD | 0 | -A$0.04 -0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.00 2.54 USD |
+2.56
|
SEK 1.65B 160.8M USD | SEK 156.22K 15.25K USD | SEK 24.65 2.41 USD | SEK 26.85 2.62 USD | SEK 1.65B 160.8M USD | 0 | -SEK 0.07 -0.006 USD | |
| FreightCar America RAIL | $8.40 — |
-2.89
|
$160.26M — | $133.01K — | $8.29 — | $8.71 — | $160.26M — | 3.33 | $2.52 — | |
| KSH Holdings Limited ER0.SI | SGD 0.38 0.28 USD |
-2.6
|
SGD 213.65M 160.12M USD | SGD 2.30M 1.73M USD | SGD 0.37 0.28 USD | SGD 0.40 0.3 USD | SGD 213.65M 160.12M USD | 0 | -SGD 0.01 -0.007 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.68 0.36 USD |
-1.75
|
MYR 751.08M 159.7M USD | MYR 677.40K 144.04K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 751.08M 159.7M USD | 3.65 | MYR 0.46 0.1 USD | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
-0.74
|
HK$1.25B 159.4M USD | HK$2.19M 280.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.25B 159.4M USD | 13.40 | HK$0.01 0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.95 0.82 USD |
-3.17
|
NT$5.02B 159.38M USD | NT$11.44M 363.48K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$5.02B 159.38M USD | 0 | -NT$0.23 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
0
|
NT$5.02B 159.38M USD | NT$96.35K 3.06K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | |
| OMER S.p.A. OMER.MI | €5.08 5.55 USD |
+12.14
|
€145.47M 159.02M USD | €114.44K 125.1K USD | €4.48 4.9 USD | €4.98 5.44 USD | €145.47M 159.02M USD | 13.02 | €0.39 0.43 USD | |
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$5.00B 158.86M USD | NT$1.66M 52.69K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$5.00B 158.86M USD | 435.99 | NT$0.05 0.001 USD | |
| UNITY GP HLDGS 1539.HK | HK$0.36 0.05 USD |
+7.46
|
HK$1.24B 158.53M USD | HK$4.87M 623.2K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.24B 158.53M USD | 36.00 | HK$0.01 0.001 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.24B 158.15M USD | HK$114.00K 14.58K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.24B 158.15M USD | 0 | -HK$0.11 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
0
|
THB 5.61B 157.85M USD | THB 49.80K 1.4K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | |
| Officina Stellare S.p.A. OS.MI | €21.20 23.17 USD |
-4.5
|
€144.34M 157.78M USD | €19.75K 21.59K USD | €21.00 22.96 USD | €22.00 24.05 USD | €144.34M 157.78M USD | 530.00 | €0.04 0.04 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.40 10.7 USD |
-1.05
|
CHF 138.42M 157.49M USD | CHF 5.41K 6.15K USD | CHF 9.40 10.7 USD | CHF 9.52 10.83 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | |
| Alta Equipment ALTG | $4.86 — |
-3.76
|
$156.66M — | $234.98K — | $4.82 — | $5.02 — | $156.66M — | 0 | -$2.50 — | |
| LUNG KEE 0255.HK | HK$1.93 0.25 USD |
0
|
HK$1.22B 156.06M USD | HK$146.00K 18.67K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.22B 156.06M USD | 193.00 | HK$0.01 0.001 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
+1.15
|
MYR 731.83M 155.61M USD | MYR 280.10K 59.56K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 731.83M 155.61M USD | 29.33 | MYR 0.03 0.006 USD | |
| Resources Connection RGP | $4.65 — |
+2.65
|
$155.27M — | $599.29K — | $4.47 — | $4.70 — | $155.27M — | 0 | -$5.70 — | |
| ADF Group Inc. DRX.TO | CA$7.40 5.49 USD |
-2.76
|
CA$207.96M 154.32M USD | CA$40.73K 30.22K USD | CA$7.36 5.46 USD | CA$7.72 5.73 USD | CA$207.96M 154.32M USD | 6.16 | CA$1.20 0.89 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$4.83B 153.58M USD | NT$185.48K 5.89K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.83B 153.58M USD | 318.21 | NT$0.14 0.004 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.20B 153.24M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.20B 153.24M USD | 105.00 | HK$0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
0
|
HK$1.20B 152.82M USD | HK$172.00K 21.99K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | |
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.37
|
R$752.82M 152.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | |
| Innovative Aerosystems ISSC | $8.62 — |
-3.04
|
$152.03M — | $174.09K — | $8.55 — | $8.91 — | $152.03M — | 13.06 | $0.66 — | |
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
-3.52
|
€138.65M 151.57M USD | €151.03K 165.1K USD | €3.00 3.28 USD | €3.07 3.36 USD | €138.65M 151.57M USD | 23.19 | €0.13 0.14 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
+0.79
|
CHF 132.62M 150.89M USD | CHF 377.94K 430.02K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 132.62M 150.89M USD | 0 | -CHF 0.29 -0.3 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 708.35M 150.62M USD | MYR 510.00K 108.44K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 708.35M 150.62M USD | 35.50 | MYR 0.04 0.008 USD | |
| ACCEL GROUP 1283.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.18B 150.58M USD | HK$375.00K 47.95K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.18B 150.58M USD | 24.00 | HK$0.06 0.007 USD | |
| Butler National BUKS | $2.32 — |
-3.33
|
$149.52M — | $25.03K — | $2.23 — | $2.35 — | $149.52M — | 10.54 | $0.22 — | |
| Yuanda China Holdings Limited 2789.HK | HK$0.19 0.02 USD |
-3.59
|
HK$1.17B 149.25M USD | HK$774.00K 98.97K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.17B 149.25M USD | 0 | -HK$0.03 -0.003 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$2.68M 342.16K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | |
| Forrester Research FORR | $7.83 — |
-1.51
|
$148.79M — | $100.46K — | $7.82 — | $8.02 — | $148.79M — | 0 | -$4.47 — | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
+1.41
|
HK$1.16B 148.26M USD | HK$18.20K 2.33K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-0.18
|
NT$4.66B 148.07M USD | NT$853.73K 27.13K USD | NT$5.61 0.18 USD | NT$5.75 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| TrueBlue TBI | $4.93 — |
-4.09
|
$147.60M — | $162.04K — | $4.89 — | $5.12 — | $147.60M — | 0 | -$0.97 — | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.64B 147.57M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.64B 147.57M USD | 11.01 | NT$7.85 0.25 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.87 1.77 USD |
-3.69
|
NZ$238.72M 147.31M USD | NZ$1.05K 649.8 USD | NZ$2.87 1.77 USD | NZ$2.93 1.81 USD | NZ$238.72M 147.31M USD | 16.88 | NZ$0.17 0.1 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.50 1 USD |
+0.32
|
NT$4.63B 147.24M USD | NT$641.17K 20.37K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.63B 147.24M USD | 0 | -NT$3.02 -0.09 USD | |
| KWOON CHUNG BUS 0306.HK | HK$2.41 0.31 USD |
-2.03
|
HK$1.15B 146.92M USD | HK$8.00K 1.02K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$1.15B 146.92M USD | 8.92 | HK$0.27 0.03 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.82 0.23 USD |
-1.62
|
HK$1.15B 146.73M USD | HK$10.00K 1.28K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.15B 146.73M USD | 7.58 | HK$0.24 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$2.35M 300.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | |
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+1.07
|
NT$4.59B 145.96M USD | NT$316.07K 10.04K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | HK$5.50 0.7 USD |
-0.36
|
HK$1.14B 145.93M USD | HK$83.50K 10.68K USD | HK$5.40 0.69 USD | HK$5.50 0.7 USD | HK$1.14B 145.93M USD | 7.53 | HK$0.73 0.09 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.14B 145.46M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 191.90M 143.82M USD | SGD 680.00K 509.63K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.90M 143.82M USD | 0 | SGD 0.00 0 USD | |
| Lindsay Australia Limited LAU.AX | A$0.60 0.39 USD |
-0.83
|
A$216.92M 143.57M USD | A$834.39K 552.25K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$216.92M 143.57M USD | 9.91 | A$0.06 0.04 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 51.10K 10.87K USD | MYR 2.40 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | |
| SBC Exports Limited SBC.BO | ₹24.77 0.3 USD |
-0.36
|
₹11.80B 142.7M USD | ₹105.97K 1.28K USD | ₹24.67 0.3 USD | ₹24.92 0.3 USD | ₹11.80B 142.7M USD | 137.61 | ₹0.18 0.002 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.63 0.11 USD |
+6.76
|
TRY 4.54B 142.52M USD | TRY 209.81M 6.59M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.54B 142.52M USD | 14.51 | TRY 0.25 0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.44 0.08 USD |
+9.91
|
TRY 4.54B 142.42M USD | TRY 347.37M 10.91M USD | TRY 2.18 0.07 USD | TRY 2.44 0.08 USD | TRY 4.54B 142.42M USD | 4.13 | TRY 0.59 0.02 USD | |
| SBC Exports Limited SBC.NS | ₹24.70 0.3 USD |
-0.64
|
₹11.76B 142.3M USD | ₹3.34M 40.44K USD | ₹24.66 0.3 USD | ₹24.95 0.3 USD | ₹11.76B 142.3M USD | 137.22 | ₹0.18 0.002 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
0
|
HK$1.11B 142.03M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 142.03M USD | 16.50 | HK$0.02 0.002 USD | |
| Taylor Devices TAYD | $45.12 — |
+3.49
|
$142.02M — | $3.70K — | $44.00 — | $45.12 — | $142.02M — | 16.58 | $2.72 — | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.46B 141.59M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.46B 141.59M USD | 14.00 | NT$2.82 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.37 USD |
-1.74
|
A$213.18M 141.1M USD | A$512.24K 339.03K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$213.18M 141.1M USD | 0 | -A$0.07 -0.04 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.28 0.1 USD |
+1.23
|
TRY 4.48B 140.61M USD | TRY 185.53M 5.83M USD | TRY 3.16 0.1 USD | TRY 3.31 0.1 USD | TRY 4.48B 140.61M USD | 0 | -TRY 1.03 -0.03 USD | |
| RCM RCMT | $18.90 — |
-2.07
|
$140.06M — | $45.87K — | $18.63 — | $19.34 — | $140.06M — | 11.05 | $1.71 — | |
| Univacco Technology Inc. 3303.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$4.40B 139.84M USD | NT$191.85K 6.1K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.40B 139.84M USD | 11.28 | NT$4.17 0.13 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-2.02
|
CA$186.08M 138.08M USD | CA$4.14K 3.07K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.15 0.48 USD |
+0.33
|
TRY 4.39B 137.77M USD | TRY 774.35K 24.32K USD | TRY 15.05 0.47 USD | TRY 15.33 0.48 USD | TRY 4.39B 137.77M USD | 9.07 | TRY 1.67 0.05 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €6.70K 7.32K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-1.53
|
A$207.72M 137.48M USD | A$762.23K 504.49K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 183.15M 137.26M USD | SGD 112.40K 84.24K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 183.15M 137.26M USD | 9.87 | SGD 0.08 0.06 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 514.32M 137.21M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 514.32M 137.21M USD | 0 | -SAR 0.03 -0.008 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.60 0.84 USD |
+0.23
|
SEK 1.40B 137.1M USD | SEK 28.83K 2.81K USD | SEK 8.52 0.83 USD | SEK 8.70 0.85 USD | SEK 1.40B 137.1M USD | 0 | SEK 0.00 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.59 2.66 USD |
-3.75
|
CA$183.98M 136.52M USD | CA$157.74K 117.05K USD | CA$3.56 2.64 USD | CA$3.92 2.91 USD | CA$183.98M 136.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.90 10.82 USD |
-0.2
|
€124.35M 135.93M USD | €1.53K 1.67K USD | €9.62 10.52 USD | €9.92 10.84 USD | €124.35M 135.93M USD | 9.25 | €1.07 1.17 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 638.51M 135.77M USD | MYR 9.60K 2.04K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 638.51M 135.77M USD | 39.50 | MYR 0.04 0.008 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
-3.11
|
R$668.78M 135.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.78M 135.55M USD | 5.37 | R$0.87 0.18 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.45 0.17 USD |
-3.37
|
TRY 4.31B 135.38M USD | TRY 35.78M 1.12M USD | TRY 5.41 0.17 USD | TRY 5.67 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | |
| Freelance.com SA ALFRE.PA | €2.04 2.23 USD |
-0.97
|
€123.66M 135.17M USD | €10.37K 11.34K USD | €2.02 2.21 USD | €2.08 2.27 USD | €123.66M 135.17M USD | 4.53 | €0.45 0.49 USD | |
| AFFLUENT FDN 1757.HK | HK$0.88 0.11 USD |
+11.39
|
HK$1.06B 135.02M USD | HK$5.91M 755.67K USD | HK$0.79 0.1 USD | HK$0.93 0.12 USD | HK$1.06B 135.02M USD | 0 | HK$0.00 0 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 633.57M 134.72M USD | MYR 23.10K 4.91K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 633.57M 134.72M USD | 12.99 | MYR 0.09 0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.05B 134.26M USD | HK$130.00K 16.62K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 179.09M 134.22M USD | SGD 450.60K 337.71K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 179.09M 134.22M USD | 39.50 | SGD 0.01 0.007 USD | |
| Ajiya Berhad 7609.KL | MYR 1.09 0.23 USD |
-2.68
|
MYR 631.21M 134.21M USD | MYR 52.70K 11.21K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 631.21M 134.21M USD | 18.16 | MYR 0.06 0.01 USD | |
| Conrad Industries CNRD | $26.60 — |
-2.92
|
$133.48M — | $866.00 — | $26.25 — | $27.40 — | $133.48M — | 332.50 | $0.08 — | |
| HireQuest HQI | $9.49 — |
-2.67
|
$133.39M — | $13.04K — | $9.14 — | $9.76 — | $133.39M — | 18.25 | $0.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||