결과 페이지 31 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.16 1.41 USD |
-1.07
|
$1.42B 197.82M USD | $1.23M 171.38K USD | $10.08 1.4 USD | $10.3 1.43 USD | $1.42B 197.82M USD | 0 | -$0.52 -0.07 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+3.25
|
$180.96M 197.82M USD | $368.65K 402.98K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $180.96M 197.82M USD | 2.94 | $0.14 0.15 USD | |
| Pkp Cargo S.A. PKP.WA | $17.32 4.4 USD |
-1.14
|
$775.71M 197.17M USD | $71.29K 18.12K USD | $17.25 4.38 USD | $17.7 4.5 USD | $775.71M 197.17M USD | 0 | -$18.21 -4.6 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.52 0.27 USD |
-4.16
|
$6.27B 196.91M USD | $8.07M 253.48K USD | $8.2 0.26 USD | $8.52 0.27 USD | $6.27B 196.91M USD | 0 | -$0.56 -0.01 USD | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.12 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.85 1.3 USD |
+0.54
|
$16.23B 196.4M USD | $154.23K 1.87K USD | $106 1.28 USD | $108.64 1.31 USD | $16.23B 196.4M USD | 0 | -$3.01 -0.03 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81 2.54 USD |
-3.11
|
$6.25B 196.15M USD | $267.88K 8.41K USD | $80.55 2.53 USD | $84.4 2.65 USD | $6.25B 196.15M USD | 0 | -$4.3 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.78 3.03 USD |
-1.18
|
$1.39B 193.16M USD | $393.1K 54.66K USD | $21.59 3 USD | $22.14 3.08 USD | $1.39B 193.16M USD | 114.63 | $0.19 0.03 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.5 0.9 USD |
+0.21
|
$6.15B 193.09M USD | $980.58K 30.79K USD | $28.3 0.89 USD | $29.4 0.92 USD | $6.15B 193.09M USD | 0 | -$3.36 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+2.1
|
$6.07B 193.02M USD | $372.56K 11.84K USD | $62.9 2 USD | $63.6 2.02 USD | $6.07B 193.02M USD | 12.81 | $4.93 0.16 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.26 1.84 USD |
-0.97
|
$1.39B 192.98M USD | $807.24K 112.24K USD | $13.14 1.83 USD | $13.46 1.87 USD | $1.39B 192.98M USD | 40.18 | $0.33 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$175.15M 191.47M USD | $4.26M 4.65M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.15M 191.47M USD | 0.34 | $0.04 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.38 0.18 USD |
0
|
$1.49B 189.93M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.49B 189.93M USD | 0 | -$0.08 -0.01 USD | |
| QHHD 600243.SS | $3.11 0.43 USD |
+5.07
|
$1.36B 189.77M USD | $17.36M 2.41M USD | $2.98 0.41 USD | $3.11 0.43 USD | $1.36B 189.77M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.54 1.19 USD |
-3.61
|
$1.36B 189.54M USD | $5.72M 795.25K USD | $8.46 1.18 USD | $8.77 1.22 USD | $1.36B 189.54M USD | 0 | -$5.42 -0.7 USD | |
| Perma-Fix Environmental Services PESI | $10.25 — |
-0.58
|
$189.06M — | $121.54K — | $10.15 — | $10.6 — | $189.06M — | 0 | -$1.24 — | |
| BUILD KING HOLD 0240.HK | $1.19 0.15 USD |
0
|
$1.48B 188.96M USD | $120K 15.34K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.48B 188.96M USD | 3.40 | $0.35 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.95 2.36 USD |
-1.45
|
$1.36B 188.57M USD | $348.25K 48.42K USD | $16.8 2.34 USD | $17.26 2.4 USD | $1.36B 188.57M USD | 60.53 | $0.28 0.04 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.3 USD |
-11.49
|
$284.31M 188.17M USD | $5.31M 3.52M USD | $0.45 0.3 USD | $0.52 0.34 USD | $284.31M 188.17M USD | 0 | -$0.28 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54.8 1.74 USD |
+0.55
|
$5.91B 187.68M USD | $572.52K 18.19K USD | $54.1 1.72 USD | $55.6 1.77 USD | $5.91B 187.68M USD | 111.83 | $0.49 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.88 0.88 USD |
+0.43
|
$5.94B 186.42M USD | $661.96K 20.79K USD | $27.34 0.86 USD | $28.16 0.88 USD | $5.94B 186.42M USD | 83.22 | $0.34 0.01 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
-0.17
|
$731.9M 186.03M USD | $55.25K 14.04K USD | $2.94 0.75 USD | $2.97 0.75 USD | $731.9M 186.03M USD | 4.62 | $0.64 0.16 USD | |
| Fittech Co., Ltd. 6706.TW | $74.5 2.37 USD |
+5.52
|
$5.85B 186.01M USD | $1.55M 49.38K USD | $70.8 2.25 USD | $75.7 2.41 USD | $5.85B 186.01M USD | 0 | -$3.52 -0.1 USD | |
| Talenom Oyj TNOM.HE | $3.74 4.09 USD |
-1.71
|
$170.09M 185.93M USD | $28.24K 30.87K USD | $3.73 4.08 USD | $3.81 4.16 USD | $170.09M 185.93M USD | 24.93 | $0.15 0.16 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.62 0.64 USD |
-0.43
|
$1.33B 185.36M USD | $3.23M 448.71K USD | $4.59 0.64 USD | $4.66 0.65 USD | $1.33B 185.36M USD | 0 | -$0.58 -0.08 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
+0.23
|
$725.05M 184.29M USD | $64.52K 16.4K USD | $2.11 0.54 USD | $2.17 0.55 USD | $725.05M 184.29M USD | 13.46 | $0.16 0.04 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.1 1.02 USD |
+0.31
|
$5.79B 184.06M USD | $221.98K 7.05K USD | $31.65 1.01 USD | $32.2 1.02 USD | $5.79B 184.06M USD | 29.18 | $1.1 0.03 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $3.67K 4.01K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| LEON INSPECTION 1586.HK | $2.43 0.31 USD |
0
|
$1.43B 182.79M USD | $12K 1.53K USD | $2.43 0.31 USD | $2.43 0.31 USD | $1.43B 182.79M USD | 17.35 | $0.14 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87 2.76 USD |
+2.35
|
$5.71B 181.48M USD | $5.7M 181.03K USD | $85.2 2.71 USD | $87.2 2.77 USD | $5.71B 181.48M USD | 24.57 | $3.54 0.11 USD | |
| Shin Yang Group Berhad 5173.KL | $0.76 0.16 USD |
-1.3
|
$852.95M 181.36M USD | $12.5K 2.66K USD | $0.76 0.16 USD | $0.77 0.16 USD | $852.95M 181.36M USD | 6.33 | $0.12 0.03 USD | |
| United Wire Factories Company 1301.SR | $24.2 6.46 USD |
+1.26
|
$679.54M 181.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.54M 181.28M USD | 22.40 | $1.08 0.29 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.28 2.17 USD |
+2.5
|
$273.84M 181.25M USD | $121.41K 80.36K USD | $3.17 2.1 USD | $3.29 2.18 USD | $273.84M 181.25M USD | 15.61 | $0.21 0.14 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.25 0.9 USD |
+0.36
|
$5.7B 180.97M USD | $141.36K 4.49K USD | $28.15 0.89 USD | $28.25 0.9 USD | $5.7B 180.97M USD | 11.30 | $2.5 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.89B 180.92M USD | $79.86K 7.66K USD | $0 0 USD | $0 0 USD | $1.89B 180.92M USD | 0 | -$0.32 -0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.5699 0.07 USD |
-1.72
|
$1.41B 180.91M USD | $816K 104.34K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.41B 180.91M USD | 0 | -$0.02 -0.002 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9899 0.21 USD |
-0.5
|
$850.64M 180.87M USD | $26.9K 5.72K USD | $0.9899 0.21 USD | $1 0.21 USD | $850.64M 180.87M USD | 24.75 | $0.04 0.008 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-1.24
|
$849.03M 180.53M USD | $296.6K 63.07K USD | $0.8 0.17 USD | $0.81 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.82 1.37 USD |
-1.6
|
$1.3B 180.42M USD | $1.65M 229.23K USD | $9.71 1.35 USD | $10 1.39 USD | $1.3B 180.42M USD | 0 | -$0.24 -0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.3 1.66 USD |
+0.38
|
$5.65B 179.5M USD | $4.52M 143.56K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.65B 179.5M USD | 51.27 | $1.02 0.03 USD | |
| Diana Shipping DSX | $1.55 — |
-0.64
|
$179.45M — | $119.57K — | $1.54 — | $1.57 — | $179.45M — | 30.99 | $0.05 — | |
| Innovative Solutions and Support ISSC | $10.19 — |
-5.82
|
$179.39M — | $335.46K — | $10.1 — | $10.83 — | $179.39M — | 16.70 | $0.61 — | |
| Romi S.A. ROMI3.SA | $9.47 1.92 USD |
+1.07
|
$882.33M 178.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.33M 178.83M USD | 8.30 | $1.14 0.23 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.98 5.44 USD |
-2.35
|
$163.52M 178.75M USD | $1.1K 1.2K USD | $4.97 5.43 USD | $5.1 5.57 USD | $163.52M 178.75M USD | 15.56 | $0.32 0.35 USD | |
| Young Optics Inc. 3504.TW | $49.25 1.56 USD |
+4.34
|
$5.62B 178.5M USD | $553.78K 17.6K USD | $47.75 1.52 USD | $49.75 1.58 USD | $5.62B 178.5M USD | 0 | -$0.12 -0.003 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+1.72
|
$178.25M — | $5K — | $0.2899 — | $0.2899 — | $178.25M — | 0 | $0 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.9 0.98 USD |
-0.64
|
$5.61B 178.18M USD | $128.77K 4.09K USD | $30.5 0.97 USD | $31.1 0.99 USD | $5.61B 178.18M USD | 64.37 | $0.48 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $90.1 2.86 USD |
+1.01
|
$5.6B 178.06M USD | $96.14K 3.05K USD | $89.3 2.84 USD | $91 2.89 USD | $5.6B 178.06M USD | 13.38 | $6.73 0.21 USD | |
| Azul AZUL | $0.53 — |
-1.85
|
$176.73M — | $9.22M — | $0.51 — | $0.54 — | $176.73M — | 0 | -$13.89 — | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-1.88
|
$160.81M 175.78M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.81M 175.78M USD | 0 | $0 0 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.69 0.21 USD |
-0.45
|
$5.52B 175.33M USD | $822.52K 26.14K USD | $6.65 0.21 USD | $6.75 0.21 USD | $5.52B 175.33M USD | 0 | -$0.44 -0.01 USD | |
| Genetec Technology Berhad 0104.KL | $1.05 0.22 USD |
-2.78
|
$824.14M 175.24M USD | $3.54M 751.86K USD | $1.04 0.22 USD | $1.1 0.23 USD | $824.14M 175.24M USD | 11.66 | $0.09 0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.87 1.09 USD |
-2.24
|
$1.26B 175.08M USD | $2.22M 308.08K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.26B 175.08M USD | 0 | -$0.37 -0.05 USD | |
| Fleetwood Limited FWD.AX | $2.83 1.87 USD |
+1.07
|
$263.79M 174.59M USD | $80.96K 53.58K USD | $2.81 1.86 USD | $2.84 1.88 USD | $263.79M 174.59M USD | 56.60 | $0.05 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
-3.93
|
$235.22M 174.55M USD | $132.64K 98.42K USD | $1.71 1.27 USD | $1.78 1.32 USD | $235.22M 174.55M USD | 24.42 | $0.07 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $213.76 2.59 USD |
-0.76
|
$14.42B 174.46M USD | $209.8K 2.54K USD | $212.83 2.57 USD | $218.5 2.64 USD | $14.42B 174.46M USD | 0 | -$6.12 -0.07 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$232.24M 174.06M USD | $6.9K 5.17K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Firan Technology Group Corporation FTG.TO | $9.3 6.9 USD |
+0.76
|
$234.11M 173.73M USD | $35.58K 26.4K USD | $9.18 6.81 USD | $9.32 6.92 USD | $234.11M 173.73M USD | 17.22 | $0.54 0.4 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $27K 3.45K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.35 -0.5 USD | |
| Resources Connection RGP | $5.23 — |
-2.24
|
$172.95M — | $138.71K — | $5.22 — | $5.34 — | $172.95M — | 0 | -$3.27 — | |
| Energy Services of America ESOA | $10.34 — |
+8.96
|
$172.86M — | $748.93K — | $9.46 — | $11.19 — | $172.86M — | 9.48 | $1.09 — | |
| Leclanché SA LECN.SW | $0.2 0.22 USD |
-12.5
|
$151.66M 172.56M USD | $43.77K 49.8K USD | $0.2 0.22 USD | $0.22 0.25 USD | $151.66M 172.56M USD | 0 | -$0.1 -0.1 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.68 0.21 USD |
+2.44
|
$1.34B 171.81M USD | $45K 5.75K USD | $1.67 0.21 USD | $1.68 0.21 USD | $1.34B 171.81M USD | 5.25 | $0.32 0.04 USD | |
| Alta Equipment ALTG | $5.16 — |
-3.19
|
$171.27M — | $155.47K — | $5.11 — | $5.37 — | $171.27M — | 0 | -$2.23 — | |
| Basso Industry Corp. 1527.TW | $38.8 1.23 USD |
+0.52
|
$5.38B 170.84M USD | $78.38K 2.49K USD | $38.5 1.22 USD | $38.85 1.23 USD | $5.38B 170.84M USD | 12.80 | $3.03 0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.75 0.52 USD |
-1.06
|
$1.22B 169.84M USD | $7.7M 1.07M USD | $3.69 0.51 USD | $3.79 0.53 USD | $1.22B 169.84M USD | 0 | -$1.01 -0.1 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $2.58M 330.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $6.1M 1.3M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| TrueBlue TBI | $5.64 — |
-6
|
$168.43M — | $342.08K — | $5.61 — | $5.98 — | $168.43M — | 0 | -$4.6 — | |
| RCM RCMT | $22.72 — |
-1.86
|
$167.91M — | $20.93K — | $22.53 — | $23.01 — | $167.91M — | 13.05 | $1.74 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.64 1.12 USD |
-1.16
|
$5.35B 167.89M USD | $13.24M 415.71K USD | $34.7 1.09 USD | $36.64 1.15 USD | $5.35B 167.89M USD | 0 | -$5.11 -0.1 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $64K 8.18K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 6.07 | $0.13 0.02 USD | |
| Virgin Galactic SPCE | $4.03 — |
-6.93
|
$167.55M — | $12.38M — | $3.94 — | $4.72 — | $167.55M — | 0 | -$11.16 — | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.75B 167.4M USD | $9.56M 916.63K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Eastern Media International Corporation 2614.TW | $17.45 0.55 USD |
+1.16
|
$5.24B 166.48M USD | $221.67K 7.04K USD | $17.25 0.55 USD | $17.45 0.55 USD | $5.24B 166.48M USD | 11.63 | $1.5 0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46.4 1.47 USD |
+1.98
|
$5.23B 166.32M USD | $822.51K 26.14K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.32M USD | 13.89 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.6 0.72 USD |
+3.2
|
$5.22B 165.99M USD | $477.93K 15.19K USD | $22.5 0.71 USD | $23.25 0.74 USD | $5.22B 165.99M USD | 7.33 | $3.08 0.1 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $302.9K 64.41K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Emak S.p.A. EM.MI | $0.93 1.02 USD |
+1.53
|
$151.6M 165.72M USD | $364.24K 398.16K USD | $0.9 0.99 USD | $0.9399 1.02 USD | $151.6M 165.72M USD | 23.27 | $0.04 0.04 USD | |
| Sunspring Metal Corporation 2062.TW | $25.95 0.82 USD |
+0.97
|
$5.19B 164.91M USD | $209.76K 6.67K USD | $25.7 0.82 USD | $26 0.83 USD | $5.19B 164.91M USD | 11.95 | $2.17 0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.77 1.08 USD |
-1.77
|
$1.18B 164.15M USD | $2.53M 351.86K USD | $7.72 1.07 USD | $8.04 1.12 USD | $1.18B 164.15M USD | 194.25 | $0.04 0.005 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
-4.85
|
$149.37M 163.28M USD | $2.3K 2.51K USD | $0.23 0.26 USD | $0.26 0.28 USD | $149.37M 163.28M USD | 0 | $0 0 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.95 0.86 USD |
-0.18
|
$5.11B 162.27M USD | $3.15M 99.96K USD | $26.7 0.85 USD | $27.5 0.87 USD | $5.11B 162.27M USD | 10.78 | $2.5 0.08 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.34 0.6 USD |
+5.08
|
$1.17B 162.21M USD | $17.83M 2.48M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.17B 162.21M USD | 0 | -$0.17 -0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.3 3.03 USD |
+1.93
|
$5.1B 162.02M USD | $128.92K 4.1K USD | $93 2.96 USD | $95.7 3.04 USD | $5.1B 162.02M USD | 11.95 | $7.97 0.25 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.98 3.44 USD |
+0.89
|
$793.32M 160.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.32M 160.79M USD | 77.18 | $0.22 0.04 USD | |
| AirAsia X Berhad 5238.KL | $1.68 0.36 USD |
-3.45
|
$751.08M 159.7M USD | $948.8K 201.74K USD | $1.65 0.35 USD | $1.74 0.37 USD | $751.08M 159.7M USD | 3.65 | $0.46 0.1 USD | |
| ADF Group Inc. DRX.TO | $7.47 5.54 USD |
-2.23
|
$214.61M 159.25M USD | $50.62K 37.56K USD | $7.45 5.53 USD | $7.6 5.64 USD | $214.61M 159.25M USD | 4.05 | $1.84 1.37 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
+0.67
|
$144.94M 158.44M USD | $24.73K 27.03K USD | $0.9 0.98 USD | $0.91 0.99 USD | $144.94M 158.44M USD | 0 | -$0.62 -0.6 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
+1.61
|
$4.98B 158.3M USD | $489.83K 15.56K USD | $24.85 0.79 USD | $25.35 0.81 USD | $4.98B 158.3M USD | 18.70 | $1.35 0.04 USD | |
| Anaergia Inc. ANRG.TO | $1.25 0.93 USD |
+5.04
|
$212.36M 157.59M USD | $56.6K 42K USD | $1.19 0.88 USD | $1.25 0.93 USD | $212.36M 157.59M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.43
|
$1.23B 156.89M USD | $240K 30.69K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
-1.45
|
$737.83M 156.88M USD | $40K 8.51K USD | $1.36 0.29 USD | $1.36 0.29 USD | $737.83M 156.88M USD | 4.53 | $0.3 0.06 USD | |
| UEM Edgenta Berhad 1368.KL | $0.89 0.19 USD |
-1.67
|
$735.99M 156.49M USD | $286.5K 60.92K USD | $0.89 0.19 USD | $0.9 0.19 USD | $735.99M 156.49M USD | 14.75 | $0.06 0.01 USD | |
| Onde S.A. OND.WA | $11.28 2.87 USD |
-1.05
|
$614.9M 156.29M USD | $30.91K 7.86K USD | $10.94 2.78 USD | $11.6 2.95 USD | $614.9M 156.29M USD | 80.57 | $0.14 0.04 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.07 0.14 USD |
0
|
$1.22B 156.16M USD | $135K 17.26K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.22B 156.16M USD | 0 | $0 0 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6099 0.08 USD |
0
|
$1.22B 155.99M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.22B 155.99M USD | 5.08 | $0.12 0.02 USD | |
| SKYX Platforms SKYX | $1.47 — |
+2.08
|
$155.54M — | $474.51K — | $1.44 — | $1.52 — | $155.54M — | 0 | -$0.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||