결과 페이지 31 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Development Holdings Limited 0830.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.76B 224.86M USD | HK$94.00K 12.02K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.66 1.28 USD |
-1.25
|
CN¥1.52B 224.73M USD | CN¥2.64M 389.86K USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥1.52B 224.73M USD | 78.72 | CN¥0.11 0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.7 USD |
+0.44
|
CN¥1.52B 224.2M USD | CN¥4.04M 596.09K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.52B 224.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.13 0.15 USD |
+1.25
|
₹18.51B 223.96M USD | ₹6.99M 84.62K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.29 1.08 USD |
-0.14
|
CN¥1.52B 223.79M USD | CN¥4.97M 733.91K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥1.52B 223.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$858.58K 568.26K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.90 1.65 USD |
+0.78
|
NT$7.01B 222.61M USD | NT$576.96K 18.33K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$7.01B 222.61M USD | 13.04 | NT$3.98 0.13 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.17 0.41 USD |
+1.28
|
HK$1.74B 221.91M USD | HK$1.89M 241.4K USD | HK$3.11 0.4 USD | HK$3.23 0.41 USD | HK$1.74B 221.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Aumann AG AAG.DE | €14.85 17.14 USD |
0
|
€191.82M 221.42M USD | €86.37K 99.7K USD | €14.80 17.08 USD | €15.10 17.43 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 12.35 USD |
0
|
€191.56M 221.13M USD | €1.40K 1.61K USD | €10.65 12.29 USD | €10.90 12.58 USD | €191.56M 221.13M USD | 107.00 | €0.10 0.12 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.20 2.01 USD |
-0.63
|
NT$6.94B 220.68M USD | NT$1.11M 35.3K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.24 1.26 USD |
-1.42
|
R$1.08B 219.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.22M USD | 7.34 | R$0.85 0.17 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
0
|
€189.56M 218.82M USD | €2.16M 2.5M USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.19 0.15 USD |
+2.59
|
HK$1.71B 218.8M USD | HK$3.14M 401.74K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$1.71B 218.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.32 7.3 USD |
+0.96
|
€188.90M 218.05M USD | €3.34K 3.85K USD | €6.26 7.23 USD | €6.39 7.38 USD | €188.90M 218.05M USD | 0 | -€1.32 -1.5 USD | ||
| ADF Group Inc. DRX.TO | CA$10.29 7.64 USD |
-3.47
|
CA$293.81M 218.03M USD | CA$39.26K 29.13K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$293.81M 218.03M USD | 11.06 | CA$0.93 0.69 USD | ||
| Gencor Industries GENC | $14.84 — |
+1.09
|
$217.52M — | $32.00K — | $14.76 — | $15.16 — | $217.52M — | 14.26 | $1.04 — | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,432 9.67 USD |
+3.77
|
¥32B 216.82M USD | ¥1M 8.81K USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥32B 216.82M USD | 162.17 | ¥9 0.06 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.91 0.41 USD |
+2.69
|
MYR 1.02B 216.6M USD | MYR 5.04M 1.07M USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 1.02B 216.6M USD | 38.19 | MYR 0.05 0.01 USD | ||
| EVI Industries EVI | $16.82 — |
-4.59
|
$216.46M — | $42.21K — | $16.53 — | $17.61 — | $216.46M — | 37.37 | $0.45 — | ||
| Aspo Oyj ASPO.HE | €5.98 6.9 USD |
+0.34
|
€187.41M 216.33M USD | €3.51K 4.05K USD | €5.96 6.88 USD | €6.00 6.93 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
| Ampco-Pittsburgh AP | $10.63 — |
+8.91
|
$216.07M — | $180.90K — | $9.51 — | $10.70 — | $216.07M — | 0 | -$3.38 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
0
|
SGD 288.13M 215.94M USD | SGD 1.01M 760.32K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.65 0.21 USD |
-1.79
|
HK$1.68B 215.19M USD | HK$320.00K 40.92K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 215.19M USD | 165.00 | HK$0.01 0.001 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.68B 214.62M USD | HK$3.85M 492.14K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.68B 214.62M USD | 6.92 | HK$0.14 0.02 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €1.75K 2.02K USD | €7.30 8.43 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹475.06K 5.75K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$59.60 1.89 USD |
+6.24
|
NT$6.72B 213.64M USD | NT$1.18M 37.6K USD | NT$57.50 1.83 USD | NT$59.90 1.9 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
| SBC Exports Limited SBC.NS | ₹37.04 0.45 USD |
+1.23
|
₹17.64B 213.39M USD | ₹14.00M 169.41K USD | ₹36.01 0.44 USD | ₹37.24 0.45 USD | ₹17.64B 213.39M USD | 69.88 | ₹0.53 0.006 USD | ||
| Kreate Group Oyj KREATE.HE | €20.70 23.89 USD |
-2.82
|
€184.12M 212.54M USD | €4.34K 5.01K USD | €20.70 23.89 USD | €21.30 24.59 USD | €184.12M 212.54M USD | 26.20 | €0.79 0.91 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.43 0.8 USD |
-0.55
|
CN¥1.44B 212.48M USD | CN¥2.88M 424.24K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.13 1.35 USD |
+0.55
|
CN¥1.43B 210.36M USD | CN¥1.62M 239.03K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥1.43B 210.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥13.75M 2.03M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| H-Power plc QC8.F | €0.16 0.18 USD |
+5.55
|
€181.61M 209.64M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €181.61M 209.64M USD | 0 | -€0.03 -0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹254.70 3.08 USD |
+6.3
|
₹17.30B 209.26M USD | ₹2.56M 31.03K USD | ₹239.10 2.89 USD | ₹258.00 3.12 USD | ₹17.30B 209.26M USD | 0 | -₹2.18 -0.02 USD | ||
| Alta Equipment ALTG | $6.43 — |
+0.16
|
$209.20M — | $149.17K — | $6.39 — | $6.57 — | $209.20M — | 0 | -$2.52 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.27 0.7 USD |
+0.22
|
₹17.28B 209.01M USD | ₹1.66M 20.04K USD | ₹57.26 0.69 USD | ₹58.99 0.71 USD | ₹17.28B 209.01M USD | 83.24 | ₹0.70 0.008 USD | ||
| GP Industries Limited G20.SI | SGD 0.58 0.43 USD |
+1.75
|
SGD 278.69M 208.87M USD | SGD 40.50K 30.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.60 9.55 USD |
-1.39
|
NOK 2.17B 208.09M USD | NOK 754.00 72.33 USD | NOK 99.00 9.5 USD | NOK 99.60 9.55 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.69
|
$207.53M — | $77.93K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.02 — | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Perma-Fix Environmental Services PESI | $9.68 — |
+0.52
|
$205.17M — | $70.04K — | $9.60 — | $9.96 — | $205.17M — | 0 | -$0.79 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.77 3.6 USD |
+0.4
|
R$1.01B 204.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.75M USD | 25.75 | R$0.69 0.14 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$95.70 3.04 USD |
+6.93
|
NT$6.41B 203.72M USD | NT$842.82K 26.78K USD | NT$91.90 2.92 USD | NT$97.80 3.11 USD | NT$6.41B 203.72M USD | 48.57 | NT$1.97 0.06 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
-0.59
|
ISK 28B 202.58M USD | ISK 10M 74.02K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 202.58M USD | 0 | -ISK 0 -0.0002 USD | ||
| TrueBlue TBI | $6.66 — |
+0.45
|
$202.49M — | $267.13K — | $6.56 — | $6.78 — | $202.49M — | 0 | -$1.79 — | ||
| Franbo Lines Corp. 2641.TWO | NT$19.25 0.61 USD |
+1.32
|
NT$6.36B 202.06M USD | NT$4.18M 132.83K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.36B 202.06M USD | 10.46 | NT$1.84 0.06 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 217.90K 46.33K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| SEACOR Marine SMHI | $7.36 — |
+0.14
|
$199.18M — | $37.82K — | $7.35 — | $7.53 — | $199.18M — | 0 | -$1.11 — | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.67 3.08 USD |
+2.69
|
€171.27M 197.71M USD | €2.91K 3.36K USD | €2.58 2.98 USD | €2.67 3.08 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.65 2.34 USD |
+2.39
|
₹16.29B 197.11M USD | ₹148.61K 1.8K USD | ₹189.81 2.3 USD | ₹194.99 2.36 USD | ₹16.29B 197.11M USD | 20.77 | ₹9.32 0.11 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
0
|
NT$6.20B 197.06M USD | NT$827.00K 26.28K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.91 0.24 USD |
+10.4
|
HK$1.53B 195.37M USD | HK$712.00K 91.04K USD | HK$1.73 0.22 USD | HK$2.00 0.26 USD | HK$1.53B 195.37M USD | 63.66 | HK$0.03 0.003 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 55.10K 11.72K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥1.32B 194.57M USD | CN¥30.71M 4.53M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥1.32B 194.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $116.70K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.51B 193.14M USD | HK$408.00K 52.17K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.51B 193.14M USD | 2.54 | HK$0.44 0.06 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.56 USD |
0
|
€167.23M 193.04M USD | €3.70K 4.27K USD | €3.90 4.5 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.07 0.78 USD |
+0.33
|
PLN 759.09M 192.94M USD | PLN 136.13K 34.6K USD | PLN 3.04 0.77 USD | PLN 3.10 0.79 USD | PLN 759.09M 192.94M USD | 8.52 | PLN 0.36 0.09 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 906.47M 192.74M USD | MYR 87.80K 18.67K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.19 0.15 USD |
+0.85
|
HK$1.50B 191.72M USD | HK$1.96M 250.61K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$1.50B 191.72M USD | 59.50 | HK$0.02 0.002 USD | ||
| Acrow Limited ACF.AX | A$0.93 0.61 USD |
-4.15
|
A$288.78M 191.13M USD | A$519.59K 343.89K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$288.78M 191.13M USD | 13.21 | A$0.07 0.05 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.65 0.34 USD |
+4.33
|
HK$1.49B 191.1M USD | HK$4.38M 560.04K USD | HK$2.49 0.32 USD | HK$2.69 0.34 USD | HK$1.49B 191.1M USD | 66.25 | HK$0.04 0.005 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 6.10K 1.3K USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.62 0.46 USD |
-1.6
|
SGD 254.01M 190.37M USD | SGD 427.60K 320.47K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
| Freelance.com SA ALFRE.PA | €2.90 3.35 USD |
0
|
€163.84M 189.13M USD | €9.46K 10.92K USD | €2.90 3.34 USD | €2.92 3.37 USD | €163.84M 189.13M USD | 7.07 | €0.41 0.47 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 252.18M 189M USD | SGD 2.60K 1.95K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
0
|
MYR 887.87M 188.79M USD | MYR 132.10K 28.09K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 887.87M 188.79M USD | 4.71 | MYR 0.16 0.03 USD | ||
| TAKKT AG 0GC8.IL | €2.40 2.76 USD |
-1.03
|
€163.29M 188.49M USD | €17.00 19.62 USD | €2.39 2.76 USD | €2.42 2.79 USD | €163.29M 188.49M USD | 2.63 | €0.91 1.05 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.92 0.16 USD |
+2.46
|
₹15.42B 186.58M USD | ₹217.32K 2.63K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.42B 186.58M USD | 28.71 | ₹0.45 0.005 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.30 6.12 USD |
+0.95
|
€161.39M 186.29M USD | €10.75K 12.41K USD | €5.25 6.06 USD | €5.30 6.12 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 46.40K 34.77K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-2.78
|
R$918.54M 186.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+2.73
|
NT$5.86B 186.16M USD | NT$1.52M 48.37K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.89 0.16 USD |
+2.14
|
₹15.39B 186.15M USD | ₹4.75M 57.48K USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹15.39B 186.15M USD | 27.42 | ₹0.47 0.005 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 873.99M 185.84M USD | MYR 6.51M 1.38M USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.35 0.11 USD |
-2.05
|
TRY 5.90B 185.37M USD | TRY 11.41M 358.37K USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 5.90B 185.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.74 0.09 USD |
-1.44
|
TRY 5.90B 185.28M USD | TRY 29.40M 923.15K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.04 0.26 USD |
-0.97
|
HK$1.44B 184.07M USD | HK$592.70K 75.78K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.44B 184.07M USD | 15.69 | HK$0.13 0.02 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.44B 183.99M USD | HK$112.00K 14.32K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.44B 183.99M USD | 5.50 | HK$0.12 0.02 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 863.79M 183.67M USD | MYR 753.00K 160.11K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 26.33 | MYR 0.03 0.006 USD | ||
| Tecogen TGEN | $6.09 — |
+6.1
|
$182.20M — | $343.46K — | $6.00 — | $6.36 — | $182.20M — | 0 | -$0.34 — | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.75 0.41 USD |
-1.79
|
CN¥1.23B 181.01M USD | CN¥11.92M 1.76M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥1.23B 181.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.78 12.27 USD |
-2.2
|
CHF 143.97M 180.57M USD | CHF 286.00 358.71 USD | CHF 9.78 12.27 USD | CHF 9.96 12.49 USD | CHF 143.97M 180.57M USD | 0 | -CHF 0.54 -0.6 USD | ||
| RF Industries RFIL | $16.67 — |
+3.93
|
$180.27M — | $136.15K — | $16.52 — | $17.53 — | $180.27M — | 555.66 | $0.03 — | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.67 0.21 USD |
+2.45
|
HK$1.41B 180.05M USD | HK$556.00K 71.09K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.41B 180.05M USD | 20.87 | HK$0.08 0.01 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$165.60K 5.26K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.41B 179.9M USD | HK$200.00K 25.57K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.41B 179.9M USD | 28.66 | HK$0.06 0.007 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.53 0.21 USD |
+9.93
|
TRY 5.72B 179.71M USD | TRY 27.54M 864.85K USD | TRY 6.12 0.19 USD | TRY 6.53 0.21 USD | TRY 5.72B 179.71M USD | 65.29 | TRY 0.10 0.003 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.68 3.09 USD |
+0.37
|
€155.58M 179.6M USD | €5.04K 5.82K USD | €2.66 3.07 USD | €2.68 3.09 USD | €155.58M 179.6M USD | 0 | -€0.44 -0.5 USD | ||
| HireQuest HQI | $12.87 — |
-1.61
|
$179.41M — | $8.37K — | $12.83 — | $13.35 — | $179.41M — | 26.81 | $0.48 — | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$394.30K 50.42K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Liquidmetal LQMT | $0.19 — |
+12.43
|
$178.41M — | $444.37K — | $0.18 — | $0.20 — | $178.41M — | 0 | $0.00 — | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.50 11.87 USD |
+1.14
|
SAR 667.50M 178.07M USD | SAR 57.00K 15.21K USD | SAR 44.02 11.74 USD | SAR 44.80 11.95 USD | SAR 667.50M 178.07M USD | 0 | -SAR 3.77 -1.005 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.67 1.18 USD |
+2.3
|
₹14.70B 177.86M USD | ₹177.14K 2.14K USD | ₹95.72 1.16 USD | ₹98.00 1.19 USD | ₹14.70B 177.86M USD | 48.83 | ₹2.00 0.02 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.99 0.13 USD |
+2.06
|
HK$1.39B 177.22M USD | HK$70.00K 8.95K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.39B 177.22M USD | 8.25 | HK$0.12 0.02 USD | ||
| TAKKT AG TTK.DE | €2.40 2.76 USD |
+0.21
|
€153.37M 177.04M USD | €248.00 286.27 USD | €2.39 2.76 USD | €2.40 2.76 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
0
|
THB 6.29B 176.95M USD | THB 13.71M 385.77K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||