$3.44T
시가 총액
$74.1B
총 거래량
BTC 62.91%     ETH 9.04%
지배력

결과 페이지 42 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavitation  CVAT $0.02
0
$5.78M $126.45K $0.02 $0.02999 $5.78M 0 $0
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
+20
$7.74M 5.74M USD $334.06K 247.89K USD $0.05 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
Wilson Learning Worldwide Inc.  9610.T $115 0.78 USD
+1.77
$847.43M 5.72M USD $31.2K 210.61 USD $111 0.75 USD $115 0.78 USD $847.43M 5.72M USD 0 -$55.28 -0.3 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
-5
$5.22M 5.7M USD $2.74K 3K USD $0.4199 0.46 USD $0.44 0.48 USD $5.22M 5.7M USD 0 -$0.04 -0.04 USD
Cielo Waste  CWSFF $0.02999
-14
$5.7M $10 $0.02999 $0.02999 $5.7M 0 -$0.25
Rekatech Capital Berhad  0081.KL $0.05 0.0095 USD
0
$26.64M 5.66M USD $1K 212.63 USD $0.05 0.0095 USD $0.05 0.0095 USD $26.64M 5.66M USD 0 $0 0 USD
AS Rigas kugu buvetava  RKB1R.RG $0.44 0.48 USD
-3.91
$5.16M 5.64M USD $512 559.69 USD $0.44 0.48 USD $0.4699 0.52 USD $5.16M 5.64M USD 0 -$0.09 -0.09 USD
Oasis Harvest Corporation Berhad  5265.KL $0.1799 0.04 USD
0
$26.49M 5.63M USD $1.77M 376.23K USD $0.17 0.04 USD $0.1799 0.04 USD $26.49M 5.63M USD 0 -$0.08 -0.01 USD
IMS Group Holdings Limited  8136.HK $0.04 0.0056 USD
0
$44M 5.63M USD $600K 76.72K USD $0.04 0.0054 USD $0.04 0.0056 USD $44M 5.63M USD 4.40 $0.01 0.001 USD
Mare Nostrum SA  ALMAR.PA $0.7099 0.78 USD
+1.43
$5.13M 5.61M USD $510 557.5 USD $0.6999 0.77 USD $0.7099 0.78 USD $5.13M 5.61M USD 0 -$1.31 -1.4 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-2
$9.08M 5.61M USD $22.55K 13.91K USD $0.05 0.03 USD $0.05 0.03 USD $9.08M 5.61M USD 0 -$0.07 -0.04 USD
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0085 USD
0
$26.23M 5.58M USD $345K 73.36K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.23M 5.58M USD 0 -$0.01 -0.002 USD
Century Group International Holdings Limited  2113.HK $0.05 0.0069 USD
0
$43.46M 5.56M USD $5K 639.31 USD $0.05 0.0069 USD $0.05 0.0069 USD $43.46M 5.56M USD 0 $0 0 USD
BIO-key  BKYI $0.81
-0.96
$5.53M $37.28K $0.8 $0.8199 $5.53M 0 -$1.93
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.44M 5.52M USD $24K 17.81K USD $0.07 0.05 USD $0.07 0.05 USD $7.44M 5.52M USD 0 -$0.02 -0.01 USD
GPO Plus  GPOX $0.08999
-4.08
$5.51M $156.1K $0.08999 $0.1 $5.51M 0 -$0.07
WestStar Industrial Limited  WSI.AX $0.05999 0.04 USD
0
$8.24M 5.45M USD $31.02K 20.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.24M 5.45M USD 0 -$0.01 -0.006 USD
Eden Innovations Ltd  EDE.AX $0.002 0.0013 USD
0
$8.22M 5.44M USD $1.6M 1.06M USD $0.002 0.0013 USD $0.002 0.0013 USD $8.22M 5.44M USD 0 $0 0 USD
Eden Innovations  EDEYF $0.0002
0
$5.41M $800K $0.0002 $0.0004 $5.41M 0 $0
Hydrogen Engine Center  HYEG $0.05
0
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Digistar Corporation Berhad  0029.KL $0.04 0.0085 USD
0
$25.1M 5.34M USD $2.16M 458.79K USD $0.04 0.0085 USD $0.04 0.0085 USD $25.1M 5.34M USD 0 -$0.01 -0.002 USD
HM International Holdings Limited  8416.HK $0.1 0.01 USD
0
$41.72M 5.33M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $41.72M 5.33M USD 0 -$0.02 -0.002 USD
SKY BLUE 11  1010.HK $0.08999 0.01 USD
+1.09
$41.32M 5.28M USD $1.23M 157.78K USD $0.08999 0.01 USD $0.08999 0.01 USD $41.32M 5.28M USD 0 -$0.37 -0.04 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.65 0.0078 USD
+4.84
$433.06M 5.24M USD $13.11M 158.59K USD $0.63 0.0076 USD $0.65 0.0078 USD $433.06M 5.24M USD 8.12 $0.08 0.0009 USD
Aqua Metals  AQMS $0.53
-5.45
$5.22M $206.23K $0.52 $0.56 $5.22M 0 -$3.81
China Kunda Technology Holdings Limited  GU5.SI $0.02 0.01 USD
0
$6.97M 5.22M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $6.97M 5.22M USD 0 $0 0 USD
Versalink Holdings Limited  40N.SI $0.05 0.04 USD
0
$6.89M 5.16M USD $56.4K 42.27K USD $0.04 0.03 USD $0.05 0.04 USD $6.89M 5.16M USD 0 -$0.01 -0.007 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.65M 5.06M USD $75K 49.64K USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
KML Technology Group Limited  8065.HK $0.1 0.01 USD
-1.02
$39.28M 5.02M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $39.28M 5.02M USD 0 $0 0 USD
Professional Diversity Network  IPDN $2.4
-11.11
$5M $129.52K $2.35 $2.78 $5M 0 -$1.76
Meta Health Limited  5DX.SI $0.005 0.0037 USD
0
$6.6M 4.95M USD $120K 89.93K USD $0.004 0.0029 USD $0.005 0.0037 USD $6.6M 4.95M USD 0 $0 0 USD
SHEUNG YUE GP  1633.HK $0.05999 0.0071 USD
-13.85
$38.35M 4.9M USD $138K 17.65K USD $0.05 0.0067 USD $0.05999 0.0074 USD $38.35M 4.9M USD 0 -$0.01 -0.001 USD
Quest Water Global  QWTR $0.04
+8.82
$4.88M $20K $0.04 $0.04 $4.88M 0 $0
Asia-express Logistics Holdings Limited  8620.HK $0.07 0.0092 USD
0
$38.02M 4.86M USD $230K 29.41K USD $0.07 0.0089 USD $0.07 0.0092 USD $38.02M 4.86M USD 0 -$0.01 -0.001 USD
Lapco Holdings Limited  8472.HK $0.33 0.04 USD
-4.35
$38.02M 4.86M USD $12K 1.53K USD $0.33 0.04 USD $0.3499 0.04 USD $38.02M 4.86M USD 8.25 $0.04 0.005 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$7.32M 4.85M USD $50K 33.09K USD $0.05 0.03 USD $0.05 0.03 USD $7.32M 4.85M USD 0 -$0.01 -0.006 USD
PPS International (Holdings) Limited  8201.HK $0.07 0.0089 USD
+9.37
$37.8M 4.83M USD $220K 28.13K USD $0.05999 0.0077 USD $0.07 0.0089 USD $37.8M 4.83M USD 0 -$0.02 -0.002 USD
Rainmaker Worldwide  RAKR $0.08
+0.46
$4.83M $33.62K $0.08 $0.08 $4.83M 0 -$0.04
IBC Advanced Alloys  IAALF $0.02999
0
$4.82M $416 $0.02999 $0.02999 $4.82M 0 -$0.02
KOS International Holdings Limited  8042.HK $0.05 0.0060 USD
0
$37.6M 4.81M USD $150K 19.18K USD $0.05 0.0060 USD $0.05 0.0060 USD $37.6M 4.81M USD 0 $0 0 USD
AHB Holdings Berhad  7315.KL $0.02999 0.0063 USD
0
$22.32M 4.75M USD $508.3K 108.08K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $22.32M 4.75M USD 0 -$0.01 -0.002 USD
Polar Power  POLA $1.87
+1.08
$4.7M $38.07K $1.83 $1.93 $4.7M 0 -$1.51
Singularity Future Technology  SGLY $1.11
+15.87
$4.67M $288.08K $0.9599 $1.13 $4.67M 0 -$0.87
Wai Hung Group Holdings Limited  3321.HK $0.05999 0.0076 USD
0
$36.33M 4.65M USD $20.4M 2.61M USD $0.05999 0.0076 USD $0.05999 0.0076 USD $36.33M 4.65M USD 0 -$0.08 -0.01 USD
Man Shing Global Holdings Limited  8309.HK $0.05999 0.0076 USD
-6.25
$36M 4.6M USD $7.53M 962.8K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $36M 4.6M USD 0 -$0.01 -0.001 USD
Project Planning Service Public Company Limited  PPS.BK $0.19 0.0053 USD
+11.76
$163.37M 4.6M USD $7.91M 222.59K USD $0.17 0.0047 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
China Natural Resources  CHNR $3.72
-2.06
$4.59M $14.67K $3.64 $3.79 $4.59M 0 -$0.37
Rectifier Technologies Ltd  RFT.AX $0.005 0.0033 USD
0
$6.91M 4.58M USD $185K 122.44K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.91M 4.58M USD 0 $0 0 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
+25
$6.16M 4.57M USD $5K 3.71K USD $0.05 0.04 USD $0.05 0.04 USD $6.16M 4.57M USD 0 -$0.12 -0.08 USD
CCIAM FUTURE EN  0145.HK $0.1799 0.02 USD
-0.57
$35.6M 4.55M USD $8.28K 1.06K USD $0.1799 0.02 USD $0.1799 0.02 USD $35.6M 4.55M USD 0 -$0.1 -0.01 USD
Ching Lee Holdings Limited  3728.HK $0.04 0.0044 USD
-5.41
$35.46M 4.53M USD $60K 7.67K USD $0.04 0.0044 USD $0.04 0.0044 USD $35.46M 4.53M USD 3.50 $0.01 0.001 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0056 USD
0
$35.2M 4.5M USD $980K 125.31K USD $0.04 0.0056 USD $0.04 0.0056 USD $35.2M 4.5M USD 0 -$0.02 -0.002 USD
AbleGroup Berhad  7086.KL $0.08 0.02 USD
0
$21.11M 4.49M USD $11K 2.34K USD $0.08 0.02 USD $0.08 0.02 USD $21.11M 4.49M USD 0 $0 0 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
+9.09
$5.96M 4.42M USD $13.06K 9.69K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Ecoslops S.A.  ALESA.PA $0.75 0.82 USD
-0.26
$3.92M 4.28M USD $1.19K 1.3K USD $0.7099 0.77 USD $0.76 0.83 USD $3.92M 4.28M USD 0 -$0.55 -0.6 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0042 USD
-2.94
$33M 4.22M USD $240K 30.69K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 -$0.01 -0.001 USD
Toosla Société Anonyme  ALTOO.PA $0.51 0.56 USD
+2
$3.76M 4.11M USD $5.63K 6.16K USD $0.4899 0.53 USD $0.51 0.56 USD $3.76M 4.11M USD 0 -$0.52 -0.5 USD
AcroMeta Group Limited  43F.SI $0.02 0.01 USD
0
$5.43M 4.07M USD $755.1K 565.91K USD $0.02 0.01 USD $0.02 0.01 USD $5.43M 4.07M USD 0 -$0.02 -0.01 USD
Hiru  HIRU $0.0008999
-5.26
$4.02M $168.87K $0.0008 $0.0008999 $4.02M 0 $0
CN Asia Corporation Bhd  7986.KL $0.07 0.01 USD
+7.69
$18.84M 4.01M USD $15K 3.19K USD $0.07 0.01 USD $0.07 0.01 USD $18.84M 4.01M USD 0 $0 0 USD
M&L Holdings Group Limited  8152.HK $0.05 0.0066 USD
-3.7
$31.2M 3.99M USD $60K 7.67K USD $0.05 0.0066 USD $0.05 0.0066 USD $31.2M 3.99M USD 0 -$0.02 -0.002 USD
urban-gro  UGRO $0.3099
+1
$3.98M $86.29K $0.2999 $0.33 $3.98M 0 -$1.05
King Of Catering (Global) Holdings Ltd.  8619.HK $0.2099 0.03 USD
-5.83
$30.35M 3.88M USD $770K 98.45K USD $0.2 0.03 USD $0.2099 0.03 USD $30.35M 3.88M USD 10.50 $0.02 0.002 USD
Eindec Corporation Limited  42Z.SI $0.05 0.04 USD
0
$5.17M 3.87M USD $20.2K 15.14K USD $0.02999 0.02 USD $0.05 0.04 USD $5.17M 3.87M USD 0 $0 0 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
0
$5.13M 3.81M USD $3K 2.23K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
HSC RESOURCES  1850.HK $0.17 0.02 USD
-4.44
$29.72M 3.8M USD $1.21M 154.71K USD $0.17 0.02 USD $0.1799 0.02 USD $29.72M 3.8M USD 17.19 $0.01 0.001 USD
BSA Limited  BSA.AX $0.08 0.05 USD
-2.56
$5.72M 3.79M USD $46.1K 30.51K USD $0.08 0.05 USD $0.08 0.05 USD $5.72M 3.79M USD 0.29 $0.26 0.17 USD
PDZ Holdings Bhd  6254.KL $0.02999 0.0063 USD
0
$17.65M 3.75M USD $114K 24.24K USD $0.02999 0.0063 USD $0.04 0.0074 USD $17.65M 3.75M USD 0 $0 0 USD
CubicFarm Systems  CUBXF $0.1
-18.52
$3.75M $490 $0.04 $0.04 $3.75M 0 -$0.29
Global  GTLL $0.0002999
-16.67
$3.67M $30K $0.0002 $0.0002 $3.67M 0 $0
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.1199 0.02 USD
0
$28.67M 3.67M USD $30K 3.84K USD $0.11 0.01 USD $0.1199 0.02 USD $28.67M 3.67M USD 0 -$0.25 -0.03 USD
Fast Energy Holdings Berhad  0084.KL $0.04 0.0085 USD
-11.11
$17.22M 3.66M USD $30.1K 6.4K USD $0.04 0.0085 USD $0.04 0.0085 USD $17.22M 3.66M USD 0 -$0.05 -0.01 USD
Erdasan Group Berhad  0072.KL $0.08 0.02 USD
0
$17.16M 3.65M USD $53.5K 11.38K USD $0.08 0.02 USD $0.08 0.02 USD $17.16M 3.65M USD 2.50 $0.03 0.006 USD
Crosstec Group Holdings Limited  3893.HK $0.1499 0.02 USD
0
$27.99M 3.58M USD $36K 4.6K USD $0.14 0.02 USD $0.1499 0.02 USD $27.99M 3.58M USD 0 -$0.24 -0.03 USD
Tian Cheng Holdings Limited  2110.HK $0.08999 0.01 USD
-2.11
$27.9M 3.57M USD $14K 1.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $27.9M 3.57M USD 0 -$0.13 -0.01 USD
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
Miyoshi Limited  M03.SI $0.004 0.0029 USD
0
$4.64M 3.48M USD $203K 152.14K USD $0.004 0.0029 USD $0.004 0.0029 USD $4.64M 3.48M USD 0 $0 0 USD
NCL International Logistics Public Company Limited  NCL.BK $0.2 0.0056 USD
+5.26
$118.85M 3.34M USD $863.41K 24.29K USD $0.19 0.0053 USD $0.22 0.0061 USD $118.85M 3.34M USD 0 -$0.49 -0.01 USD
Oldfields Holdings Limited  OLH.AX $0.02999 0.02 USD
0
$5.02M 3.32M USD $697 461.31 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.03 -0.01 USD
Sanichi Technology Berhad  0133.KL $0.1 0.02 USD
0
$15.61M 3.32M USD $438.8K 93.3K USD $0.08999 0.02 USD $0.1 0.02 USD $15.61M 3.32M USD 0 -$0.11 -0.02 USD
NAPC Defense  BLIS $0.01
+38.61
$3.3M $239K $0.01 $0.01 $3.3M 0 -$0.01
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $350K 231.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
DAIDO GROUP  0544.HK $0.08999 0.01 USD
+12.82
$25.53M 3.26M USD $200K 25.57K USD $0.08 0.0097 USD $0.08999 0.01 USD $25.53M 3.26M USD 0 -$0.14 -0.01 USD
Metech International Limited  V3M.SI $0.02 0.02 USD
0
$4.31M 3.23M USD $50.2K 37.62K USD $0.02 0.01 USD $0.02 0.02 USD $4.31M 3.23M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.11 0.08 USD
0
$4.34M 3.22M USD $5.48K 4.06K USD $0.11 0.08 USD $0.11 0.08 USD $4.34M 3.22M USD 0 -$0.4 -0.2 USD
American Diversified  ADHC $0.0022
0
$3.22M $1.47M $0.002 $0.0022 $3.22M 0 -$0.86
Fidia S.p.A.  FDA.MI $0.39 0.42 USD
-4.8
$2.89M 3.16M USD $918.84K 1M USD $0.3699 0.4 USD $0.44 0.48 USD $2.89M 3.16M USD 0 -$32.85 -35.9 USD
Key Alliance Group Berhad  0036.KL $0.1199 0.03 USD
0
$14.71M 3.13M USD $400 85.05 USD $0.1199 0.03 USD $0.1199 0.03 USD $14.71M 3.13M USD 0 $0 0 USD
BT Wealth Industries Public Company Limited  BTW.BK $0.14 0.0039 USD
-6.67
$105.84M 2.98M USD $5.9K 166.12 USD $0.14 0.0039 USD $0.1499 0.0042 USD $105.84M 2.98M USD 0 -$0.05 -0.001 USD
McPhy Energy S.A.  M6P.F $0.08 0.09 USD
-6.25
$2.72M 2.97M USD $5.75K 6.29K USD $0.08 0.09 USD $0.08 0.09 USD $2.72M 2.97M USD 0 -$2.54 -2.7 USD
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$4M 2.97M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $4M 2.97M USD 0 -$0.12 -0.08 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $11K 7.28K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
0
$3.88M 2.91M USD $679K 508.88K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.88M 2.91M USD 0 $0 0 USD
Kronos Advanced  KNOS $0.003599
+10.3
$2.9M $51.65K $0.0041 $0.0041 $2.9M 0 $0
Lucibel SA  ALUCI.PA $0.08 0.09 USD
-1.98
$2.65M 2.9M USD $86.12K 94.14K USD $0.08 0.08 USD $0.08 0.09 USD $2.65M 2.9M USD 0 -$0.14 -0.1 USD
Universe Printshop Holdings Limited  8448.HK $0.23 0.03 USD
-4.66
$22.46M 2.87M USD $32K 4.09K USD $0.23 0.03 USD $0.23 0.03 USD $22.46M 2.87M USD 0 -$0.24 -0.03 USD
Ameritek Ventures  ATVK $0.004599
-13.21
$2.82M $925.51K $0.003299 $0.0053 $2.82M 0.46 $0.01
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $61.78K $0.02999 $0.02999 $2.75M 0 -$0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.