결과 페이지 42 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-10.91
|
HK$39.29M 5.02M USD | HK$1.14M 146.02K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$39.29M 5.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$5.01M — | $2.50K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 10.10K 2.15K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-35.57
|
$4.95M — | $47.97K — | $0.05 — | $0.06 — | $4.95M — | 0 | -$0.09 — | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.08 0.02 USD |
+14.29
|
MYR 23.18M 4.93M USD | MYR 8.00K 1.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 23.18M 4.93M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.91 0.02 USD |
-0.52
|
₹403.70M 4.88M USD | ₹86.25K 1.04K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹403.70M 4.88M USD | 0.53 | ₹3.58 0.04 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 9.00K 253.24 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.99 0.04 USD |
+0.33
|
₹403.06M 4.88M USD | ₹49.73K 601.66 USD | ₹2.98 0.04 USD | ₹3.10 0.04 USD | ₹403.06M 4.88M USD | 0 | -₹0.23 -0.002 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 191.00K 40.61K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.45M 4.79M USD | CA$1.15K 853.37 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.45M 4.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.32 0.17 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.35M 4.75M USD | MYR 72.00K 15.31K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 22.35M 4.75M USD | 0 | -MYR 0.70 -0.1 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
+1.33
|
HK$37.16M 4.75M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-10.43
|
HK$37.08M 4.74M USD | HK$14.10M 1.8M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$37.08M 4.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Encompass Compliance ENCC | $0.03 — |
-1.25
|
$4.74M — | $65.56K — | $0.03 — | $0.03 — | $4.74M — | 0 | -$2.32 — | ||
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.33M 4.7M USD | CA$7.70K 5.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.20 -0.1 USD | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$7.08M 4.69M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.64M — | $35.24K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.03 USD |
0
|
SGD 6.08M 4.55M USD | SGD 17.50K 13.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 6.08M 4.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NAPC Defense BLIS | $0.02 — |
+30.95
|
$4.53M — | $10.00K — | $0.01 — | $0.01 — | $4.53M — | 0 | -$0.02 — | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
+9.09
|
HK$35.40M 4.53M USD | HK$145.00K 18.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$35.40M 4.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.19 0.02 USD |
+2.76
|
HK$34.81M 4.45M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.81M 4.45M USD | 0 | -HK$0.60 -0.07 USD | ||
| Singularity Future Technology SGLY | $0.61 — |
-0.39
|
$4.44M — | $18.49K — | $0.60 — | $0.62 — | $4.44M — | 0 | -$3.04 — | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-10
|
THB 154.77M 4.35M USD | THB 631.94K 17.78K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$34.02M 4.35M USD | HK$80.00K 10.23K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$34.02M 4.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.87 2.04 USD |
+0.54
|
€3.84M 4.2M USD | €25.00 27.33 USD | €1.87 2.04 USD | €1.92 2.09 USD | €3.84M 4.2M USD | 0 | -€0.30 -0.3 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0040 USD |
0
|
HK$32.34M 4.13M USD | HK$435.00K 55.62K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$32.34M 4.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.84M 4.01M USD | MYR 17.80K 3.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.84M 4.01M USD | 0 | MYR 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
+14
|
HK$30.73M 3.93M USD | HK$4.37M 558.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$30.73M 3.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 25.00K 5.32K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0048 USD |
-7.32
|
HK$30.40M 3.89M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$30.40M 3.89M USD | 0 | HK$0.00 0 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.66 0.08 USD |
-1.49
|
HK$30.05M 3.84M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$30.05M 3.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
-17.71
|
HK$29.70M 3.8M USD | HK$1.14M 145.76K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$29.70M 3.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 36.30K 7.72K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 130.90K 27.83K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €9.00K 9.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Global Tech Industries GTII | $0.01 — |
0
|
$3.74M — | $463.00 — | $0.03 — | $0.03 — | $3.74M — | 0 | -$0.30 — | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0061 USD |
+4.35
|
HK$29.07M 3.72M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$29.07M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Metech International Limited V3M.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.92M 3.69M USD | SGD 1.50K 1.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.92M 3.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$28.80M 3.68M USD | HK$730.00K 93.34K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$28.80M 3.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.20 0.03 USD |
+8.74
|
HK$28.76M 3.68M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$28.76M 3.68M USD | 0.42 | HK$0.47 0.06 USD | ||
| Aimrite AIMH | $0.03 — |
-8.33
|
$3.67M — | $25.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$482.95K 319.64K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$276.11K 204.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 129.20M 3.64M USD | THB 150.51K 4.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
+3.97
|
HK$28.21M 3.61M USD | HK$40.09K 5.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$28.21M 3.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+0.41
|
€3.27M 3.57M USD | €46.70K 51.05K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.27M 3.57M USD | 0 | -€0.08 -0.08 USD | ||
| Regenera Insights DCTIF | $0.03 — |
-7.33
|
$3.53M — | $37.36K — | $0.03 — | $0.03 — | $3.53M — | 0.92 | $0.03 — | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 16.02M 3.41M USD | MYR 31.20K 6.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 16.02M 3.41M USD | 2.33 | MYR 0.03 0.006 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
-20
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.37M — | $56.82K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
| Saferoads Holdings Limited SRH.AX | A$0.12 0.08 USD |
+16.16
|
A$5.03M 3.33M USD | A$32.00K 21.18K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$5.03M 3.33M USD | 0 | -A$0.02 -0.01 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.85 0.08 USD |
+0.71
|
SEK 34.01M 3.32M USD | SEK 73.67K 7.19K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 34.01M 3.32M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 25.00K 5.32K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.25 0.03 USD |
+2.07
|
HK$25.78M 3.3M USD | HK$230.00K 29.41K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$25.78M 3.3M USD | 0 | -HK$0.43 -0.05 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Social Detention SODE | $0.02 — |
+6.67
|
$3.20M — | $43.83K — | $0.01 — | $0.02 — | $3.20M — | 0 | -$0.00 — | ||
| Tersis INCC | $0.05 — |
-26
|
$3.18M — | $3.00 — | $0.04 — | $0.04 — | $3.18M — | 0 | -$55.10 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
-1.28
|
€2.87M 3.13M USD | €1.25M 1.37M USD | €0.13 0.14 USD | €0.14 0.15 USD | €2.87M 3.13M USD | 0 | -€3.96 -4.3 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.06 0.04 USD |
+14.29
|
SGD 4.13M 3.09M USD | SGD 300.00K 224.84K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 4.13M 3.09M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+11.11
|
THB 105.40M 2.97M USD | THB 164.00K 4.61K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| urban-gro UGRO | $0.22 — |
-8.53
|
$2.89M — | $494.23K — | $0.22 — | $0.25 — | $2.89M — | 0 | -$1.05 — | ||
| Exro EXROF | $0.00 — |
+66.67
|
$2.86M — | $42.05K — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.51 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+48.15
|
$2.79M — | $1.50M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| V2Y Corporation Ltd. V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 997.48K 28.07K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
-13.89
|
A$4.08M 2.7M USD | A$91.60K 60.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.08M 2.7M USD | 0 | A$0.00 0 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 10.90K 2.32K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | MYR 0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 4.00K 850.52 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.07 0.01 USD |
0
|
MYR 12.38M 2.63M USD | MYR 57.80K 12.29K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 12.38M 2.63M USD | 0 | -MYR 0.17 -0.03 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 12.08M 2.57M USD | MYR 30.00K 6.38K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 12.08M 2.57M USD | 0 | MYR 0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $296.10K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.34M 2.5M USD | SGD 18.10K 13.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.34M 2.5M USD | 0 | SGD 0.00 0 USD | ||
| Rainmaker Worldwide RAKR | $0.03 — |
0
|
$2.44M — | $50.17K — | $0.02 — | $0.03 — | $2.44M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| RBR Group Limited RBR.AX | A$0.00 0.00066 USD |
0
|
A$3.59M 2.38M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.59M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 53.10K 1.49K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $105.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 1.80K 382.73 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Moon Equity MONI | $0.00 — |
+0.33
|
$2.26M — | $6.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 10.42M 2.22M USD | MYR 119.40K 25.39K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 10.42M 2.22M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Komarkcorp Berhad 7017.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 10.39M 2.21M USD | MYR 4.00K 850.52 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 10.39M 2.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
0
|
HK$17.02M 2.18M USD | HK$10.50K 1.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$17.02M 2.18M USD | 0 | HK$0.00 0 USD | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 15.90K 3.38K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| AmeraMex AMMX | $0.14 — |
0
|
$2.13M — | $2.50K — | $0.14 — | $0.14 — | $2.13M — | 2.01 | $0.07 — | ||
| Go Green Global GOGR | $0.02 — |
-33.33
|
$2.13M — | $273.45K — | $0.02 — | $0.04 — | $2.13M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
-5.6
|
$2.12M — | $799.00 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||