결과 페이지 42 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Patkol Public Company Limited PK.BK | $0.9399 0.03 USD |
-3.09
|
$489.51M 13.77M USD | $10.03M 282.23K USD | $0.9399 0.03 USD | $1 0.03 USD | $489.51M 13.77M USD | 0 | -$0.41 -0.01 USD | |
VerifyMe VRME | $1.35 — |
-1.46
|
$13.74M — | $13.58K — | $1.35 — | $1.4 — | $13.74M — | 0 | -$0.23 — | |
AP Rentals Holdings Limited 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $884K 113.03K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
0
|
$480M 13.51M USD | $27.1K 762.52 USD | $0.77 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 0 | -$0.2 -0.005 USD | |
Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $27.5K 5.85K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
Flexidynamic Holdings Berhad 0231.KL | $0.2099 0.04 USD |
0
|
$62.93M 13.38M USD | $10.1K 2.15K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $62.93M 13.38M USD | 0 | $0 0 USD | |
Excel Realty N Infra Limited EXCEL.NS | $0.6899 0.0083 USD |
+1.47
|
$1.1B 13.33M USD | $4.79M 57.9K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $1.1B 13.33M USD | 69.00 | $0.01 0.0001 USD | |
SEM Holdings Limited 9929.HK | $0.05 0.0066 USD |
0
|
$104M 13.3M USD | $120K 15.34K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $104M 13.3M USD | 0 | $0 0 USD | |
ARB Berhad 7181.KL | $0.05 0.01 USD |
0
|
$62.49M 13.29M USD | $7.8K 1.66K USD | $0.05 0.01 USD | $0.05 0.01 USD | $62.49M 13.29M USD | 1.00 | $0.05 0.01 USD | |
ADS Maritime Holding Plc ADS.OL | $1.94 0.19 USD |
-1.02
|
$137.76M 13.21M USD | $3.5K 335.75 USD | $1.94 0.19 USD | $1.94 0.19 USD | $137.76M 13.21M USD | 3.46 | $0.56 0.05 USD | |
Havila Shipping ASA HAVI.OL | $5.79 0.56 USD |
+4.32
|
$137.66M 13.21M USD | $27.51K 2.64K USD | $5.5 0.53 USD | $6.06 0.58 USD | $137.66M 13.21M USD | 0 | -$0.22 -0.02 USD | |
Alpine 4 ALPP | $0.4899 — |
-4.13
|
$13.12M — | $28.66K — | $0.4199 — | $0.51 — | $13.12M — | 0 | -$2.24 — | |
Autostrade Meridionali S.p.A. AUTME.MI | $2.71 2.96 USD |
-4.08
|
$11.92M 13.03M USD | $956 1.05K USD | $2.71 2.96 USD | $2.71 2.96 USD | $11.92M 13.03M USD | 8.19 | $0.33 0.36 USD | |
Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
-1.3
|
$1.07B 12.97M USD | $837.07K 10.13K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $1.07B 12.97M USD | 76.00 | $0.01 0.0001 USD | |
MingZhu Logistics YGMZ | $0.3499 — |
+8.26
|
$12.94M — | $152.98K — | $0.32 — | $0.3499 — | $12.94M — | 34.85 | $0.01 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.2399 — |
-10.77
|
$12.92M — | $250 — | $0.2399 — | $0.2399 — | $12.92M — | 0 | -$1.35 — | |
Dragon Rise Group Holdings Limited 6829.HK | $0.08 0.01 USD |
+3.7
|
$100.8M 12.89M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $100.8M 12.89M USD | 8.40 | $0.01 0.001 USD | |
Parkway Corporate Limited PWN.AX | $0.007 0.0046 USD |
0
|
$19.37M 12.82M USD | $2.27M 1.5M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.37M 12.82M USD | 0 | $0 0 USD | |
Sheung Moon Holdings Limited 8523.HK | $0.25 0.03 USD |
+17.37
|
$100M 12.79M USD | $630K 80.55K USD | $0.17 0.02 USD | $0.25 0.03 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
MOS House Group Limited 1653.HK | $0.3499 0.04 USD |
-2.78
|
$99.44M 12.71M USD | $6K 767.18 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $99.44M 12.71M USD | 35.00 | $0.01 0.001 USD | |
Prosper Construction Holdings Limited 6816.HK | $0.1199 0.02 USD |
0
|
$98.4M 12.58M USD | $14K 1.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $98.4M 12.58M USD | 0 | -$0.24 -0.03 USD | |
Singulus Technologies AG SNG.DE | $1.29 1.41 USD |
-3.73
|
$11.48M 12.55M USD | $20.46K 22.37K USD | $1.22 1.33 USD | $1.29 1.41 USD | $11.48M 12.55M USD | 0 | -$1.1 -1.2 USD | |
Tri-Mode System (M) Berhad 0199.KL | $0.3599 0.08 USD |
0
|
$58.93M 12.53M USD | $40K 8.51K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $58.93M 12.53M USD | 17.75 | $0.02 0.004 USD | |
Omni-Lite Industries Canada Inc. OML.V | $1.09 0.81 USD |
0
|
$16.8M 12.47M USD | $1.71K 1.27K USD | $1.09 0.81 USD | $1.09 0.81 USD | $16.8M 12.47M USD | 15.57 | $0.07 0.05 USD | |
BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $267.1K 56.79K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.01 -0.002 USD | |
Shun Wo Group Holdings Limited 1591.HK | $0.02 0.0030 USD |
-7.69
|
$96M 12.27M USD | $7.58M 969.2K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $96M 12.27M USD | 2.39 | $0.01 0.001 USD | |
Hope Life International Holdings Limited 1683.HK | $0.07 0.0094 USD |
+5.71
|
$95.9M 12.26M USD | $64K 8.18K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $95.9M 12.26M USD | 0 | $0 0 USD | |
Finanza.tech S.p.A. FTC.MI | $0.8499 0.93 USD |
+1.67
|
$11.19M 12.23M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $11.19M 12.23M USD | 17.00 | $0.05 0.05 USD | |
Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
Wiseway Group Limited WWG.AX | $0.11 0.07 USD |
0
|
$18.4M 12.18M USD | $2.78K 1.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.4M 12.18M USD | 11.00 | $0.01 0.006 USD | |
Hands Form Holdings Limited 1920.HK | $0.3099 0.04 USD |
0
|
$95.16M 12.17M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $95.16M 12.17M USD | 0 | -$0.17 -0.02 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.11 0.08 USD |
+5
|
$16.31M 12.1M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.31M 12.1M USD | 0 | -$0.02 -0.01 USD | |
Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
0
|
$18.18M 12.03M USD | $34.45K 22.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.18M 12.03M USD | 0 | -$0.02 -0.01 USD | |
Xin Hwa Holdings Berhad 5267.KL | $0.22 0.05 USD |
0
|
$56.24M 11.96M USD | $308K 65.49K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $56.24M 11.96M USD | 0 | -$0.08 -0.01 USD | |
Crosstec Group Holdings Limited 3893.HK | $0.5999 0.08 USD |
+3.45
|
$93.31M 11.93M USD | $130K 16.62K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $93.31M 11.93M USD | 0 | -$0.38 -0.04 USD | |
Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
-7.69
|
$15.9M 11.91M USD | $1.6K 1.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.9M 11.91M USD | 0 | $0 0 USD | |
Sarawak Cable Berhad 5170.KL | $0.14 0.03 USD |
+3.7
|
$55.86M 11.88M USD | $1.23M 260.9K USD | $0.14 0.03 USD | $0.14 0.03 USD | $55.86M 11.88M USD | 0 | -$0.38 -0.08 USD | |
OriginClear OCLN | $0.007599 — |
-11.63
|
$11.86M — | $1.15M — | $0.005899 — | $0.0083 — | $11.86M — | 0 | -$0.01 — | |
Wei Yuan Holdings Limited 1343.HK | $0.08999 0.01 USD |
0
|
$92.57M 11.84M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.57M 11.84M USD | 0 | $0 0 USD | |
FLYHT Aerospace FLYLF | $0.28 — |
0
|
$11.82M — | $13.94K — | $0.28 — | $0.28 — | $11.82M — | 0 | -$0.06 — | |
ShiftPixy PIXY | $1.75 — |
-2.23
|
$11.82M — | $64.91K — | $1.67 — | $1.85 — | $11.82M — | 0.070 | $24.86 — | |
Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
-1.79
|
$92.36M 11.81M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $92.36M 11.81M USD | 5.50 | $0.04 0.005 USD | |
Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.81M — | $100 — | $0.07 — | $0.07 — | $11.81M — | 0 | -$0.14 — | |
Sapura Resources Berhad 4596.KL | $0.39 0.08 USD |
-1.27
|
$55.14M 11.72M USD | $6.1K 1.3K USD | $0.39 0.08 USD | $0.45 0.09 USD | $55.14M 11.72M USD | 0 | -$0.28 -0.05 USD | |
Astra Space ASTR | $0.52 — |
+1.18
|
$11.7M — | $665.18K — | $0.51 — | $0.53 — | $11.7M — | 0 | -$6.33 — | |
Energoinstal S.A. ENI.WA | $2.56 0.65 USD |
-3.58
|
$45.99M 11.69M USD | $29.29K 7.44K USD | $2.53 0.64 USD | $2.72 0.69 USD | $45.99M 11.69M USD | 0 | -$0.22 -0.05 USD | |
Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$90.94M 11.63M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.94M 11.63M USD | 5.54 | $0.02 0.002 USD | |
Ho Wah Genting Berhad 9601.KL | $0.27 0.06 USD |
+3.92
|
$54.47M 11.58M USD | $2.21M 470.68K USD | $0.26 0.05 USD | $0.27 0.06 USD | $54.47M 11.58M USD | 26.50 | $0.01 0.002 USD | |
Asian Marine Services Public Company Limited ASIMAR.BK | $1.59 0.04 USD |
-1.24
|
$410.68M 11.56M USD | $59.1K 1.66K USD | $1.59 0.04 USD | $1.61 0.05 USD | $410.68M 11.56M USD | 19.87 | $0.08 0.002 USD | |
eprint Group Limited 1884.HK | $0.16 0.02 USD |
+7.19
|
$90.2M 11.53M USD | $8.46M 1.08M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $90.2M 11.53M USD | 0 | -$0.04 -0.005 USD | |
Ocean Power OPTT | $0.19 — |
+43.86
|
$11.49M — | $386.98M — | $0.1799 — | $0.27 — | $11.49M — | 0 | -$0.52 — | |
CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.32M 11.48M USD | $79.9K 59.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.32M 11.48M USD | 7.59 | $0.01 0.007 USD | |
Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+8.91
|
$88M 11.25M USD | $440K 56.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.03 -0.003 USD | |
Recrusul S/A RCSL3.SA | $3.06 0.62 USD |
+3.73
|
$55.46M 11.24M USD | $446.7K 90.54K USD | $2.94 0.6 USD | $3.14 0.64 USD | $55.46M 11.24M USD | 0 | -$0.21 -0.04 USD | |
Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-4.95
|
$87.9M 11.24M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.9M 11.24M USD | 0 | $0 0 USD | |
Go Green Global GOGR | $0.1199 — |
0
|
$11.23M — | $19.9K — | $0.1199 — | $0.14 — | $11.23M — | 0 | $0 — | |
EVZ Limited EVZ.AX | $0.14 0.09 USD |
0
|
$16.95M 11.22M USD | $43.08K 28.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.95M 11.22M USD | 7.00 | $0.02 0.01 USD | |
Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.95M 11.22M USD | $10.56K 6.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.95M 11.22M USD | 0 | -$0.03 -0.01 USD | |
Sam Woo Construction Group Limited 3822.HK | $0.05 0.0066 USD |
0
|
$87.36M 11.17M USD | $440K 56.26K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $87.36M 11.17M USD | 2.60 | $0.02 0.002 USD | |
Air Industries AIRI | $3.34 — |
-3.47
|
$11.1M — | $11.12K — | $3.25 — | $3.53 — | $11.1M — | 0 | -$0.67 — | |
Filter Vision Public Company Limited FVC.BK | $0.7199 0.02 USD |
-1.37
|
$391.06M 11M USD | $127.2K 3.58K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $391.06M 11M USD | 4.23 | $0.17 0.004 USD | |
Recrusul S/A RCSL4.SA | $1.04 0.21 USD |
0
|
$53.46M 10.84M USD | $325.3K 65.93K USD | $1.02 0.21 USD | $1.07 0.22 USD | $53.46M 10.84M USD | 0 | -$0.21 -0.04 USD | |
Chuan Holdings Limited 1420.HK | $0.07 0.0085 USD |
0
|
$84.72M 10.83M USD | $148K 18.92K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $84.72M 10.83M USD | 3.35 | $0.02 0.002 USD | |
Fibon Berhad 0149.KL | $0.52 0.11 USD |
0
|
$50.81M 10.8M USD | $10.7K 2.28K USD | $0.52 0.11 USD | $0.52 0.11 USD | $50.81M 10.8M USD | 13.00 | $0.04 0.008 USD | |
Zelan Berhad 2283.KL | $0.05999 0.01 USD |
-7.69
|
$50.7M 10.78M USD | $647.4K 137.66K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $50.7M 10.78M USD | 0.75 | $0.08 0.02 USD | |
Nordic Unmanned ASA 8VH.F | $0.01 0.01 USD |
+36
|
$9.83M 10.75M USD | $3.75K 4.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.83M 10.75M USD | 0 | -$0.07 -0.07 USD | |
Green Economy Development Limited 1315.HK | $0.13 0.02 USD |
0
|
$83.33M 10.65M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.33M 10.65M USD | 0 | -$0.16 -0.02 USD | |
Smart City Development Holdings Limited 8268.HK | $0.3499 0.04 USD |
0
|
$82.8M 10.59M USD | $3M 383.59K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $82.8M 10.59M USD | 0 | -$0.05 -0.006 USD | |
Gel S.p.A. GEL.MI | $1.43 1.56 USD |
0
|
$9.66M 10.56M USD | $3.75K 4.1K USD | $1.43 1.56 USD | $1.45 1.59 USD | $9.66M 10.56M USD | 47.66 | $0.03 0.03 USD | |
Metro Performance Glass Limited MPP.AX | $0.08999 0.06 USD |
0
|
$15.94M 10.55M USD | $6.85K 4.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.94M 10.55M USD | 0 | -$0.14 -0.09 USD | |
Courage Investment Group Limited 1145.HK | $0.08 0.0095 USD |
-2.6
|
$82.33M 10.53M USD | $560K 71.6K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $82.33M 10.53M USD | 0 | -$0.03 -0.003 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4099 0.1 USD |
+2.25
|
$41.1M 10.45M USD | $12 3.05 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $41.1M 10.45M USD | 0 | -$0.1 -0.02 USD | |
Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
+1.25
|
$81M 10.36M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81M 10.36M USD | 0 | $0 0 USD | |
Questor Technology Inc. QST.V | $0.5 0.37 USD |
-5.66
|
$13.95M 10.35M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $13.95M 10.35M USD | 0 | -$0.18 -0.1 USD | |
FLYHT Aerospace Solutions Ltd. FLY.V | $0.3599 0.26 USD |
0
|
$13.84M 10.27M USD | $8K 5.94K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $13.84M 10.27M USD | 0 | -$0.08 -0.05 USD | |
Aquirian Limited AQN.AX | $0.19 0.13 USD |
-9.52
|
$15.33M 10.14M USD | $168.49K 111.52K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $15.33M 10.14M USD | 19.00 | $0.01 0.006 USD | |
WestStar Industrial Limited WSI.AX | $0.13 0.09 USD |
0
|
$15.31M 10.13M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.31M 10.13M USD | 13.00 | $0.01 0.006 USD | |
In Construction Holdings Limited 1500.HK | $0.1 0.01 USD |
-13.64
|
$78.85M 10.08M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $78.85M 10.08M USD | 0 | -$0.04 -0.005 USD | |
Sidus Space SIDU | $2.41 — |
-6.91
|
$10.08M — | $176.11K — | $2.32 — | $2.61 — | $10.08M — | 0 | -$12.92 — | |
Macau E&M Holding Limited 1408.HK | $0.16 0.02 USD |
-7.65
|
$78.5M 10.04M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $78.5M 10.04M USD | 0 | -$0.01 -0.001 USD | |
TSR Capital Berhad 5042.KL | $0.27 0.06 USD |
0
|
$47.1M 10.02M USD | $48.8K 10.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $47.1M 10.02M USD | 2.70 | $0.1 0.02 USD | |
Kin Pang Holdings Limited 1722.HK | $0.07 0.0088 USD |
0
|
$78.04M 9.98M USD | $30K 3.84K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $78.04M 9.98M USD | 0 | -$0.03 -0.003 USD | |
Progen Holdings Ltd 583.SI | $0.02999 0.03 USD |
+3.03
|
$13.28M 9.95M USD | $10K 7.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.28M 9.95M USD | 3.40 | $0.01 0.007 USD | |
Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$14.99M 9.92M USD | $194.57K 128.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.99M 9.92M USD | 0 | -$0.02 -0.01 USD | |
BoMill AB (publ) BOMILL.ST | $0.8399 0.08 USD |
-5.62
|
$101.62M 9.92M USD | $164.36K 16.04K USD | $0.79 0.08 USD | $0.89 0.09 USD | $101.62M 9.92M USD | 0 | -$0.16 -0.01 USD | |
BluMetric Environmental Inc. BLM.V | $0.45 0.33 USD |
+1.12
|
$13.25M 9.83M USD | $3.25K 2.41K USD | $0.45 0.33 USD | $0.45 0.33 USD | $13.25M 9.83M USD | 45.00 | $0.01 0.007 USD | |
Xeriant XERI | $0.02 — |
-2.5
|
$9.82M — | $105.24K — | $0.02 — | $0.02 — | $9.82M — | 0 | $0 — | |
Lapco Holdings Limited 8472.HK | $0.8 0.1 USD |
0
|
$76.8M 9.82M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $76.8M 9.82M USD | 3.63 | $0.22 0.03 USD | |
Ecoclime Group AB (publ) ECC-B.ST | $2.17 0.21 USD |
+3.83
|
$100.31M 9.79M USD | $17.41K 1.7K USD | $1.98 0.19 USD | $2.17 0.21 USD | $100.31M 9.79M USD | 0 | -$0.54 -0.05 USD | |
Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $530K 350.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
Progressive Impact Corporation Berhad 7201.KL | $0.07 0.01 USD |
-6.67
|
$45.89M 9.76M USD | $110.7K 23.54K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.89M 9.76M USD | 0 | $0 0 USD | |
SG Company S.p.A. SGC.MI | $0.26 0.28 USD |
+1.57
|
$8.8M 9.63M USD | $264.75K 289.41K USD | $0.25 0.27 USD | $0.26 0.29 USD | $8.8M 9.63M USD | 25.80 | $0.01 0.01 USD | |
EESTech EESH | $0.02999 — |
+15
|
$9.56M — | $10K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.27 — | |
Mpire Global Berhad 7943.KL | $0.1499 0.03 USD |
+7.14
|
$44.92M 9.55M USD | $545.2K 115.93K USD | $0.14 0.03 USD | $0.16 0.03 USD | $44.92M 9.55M USD | 0 | -$1.85 -0.3 USD | |
China New Consumption Group Limited 8275.HK | $0.1499 0.02 USD |
-1.29
|
$73.44M 9.39M USD | $4.06M 519.12K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $73.44M 9.39M USD | 0 | -$0.06 -0.007 USD | |
Ocean Sky International Limited 1B6.SI | $0.02999 0.02 USD |
-3.33
|
$12.49M 9.36M USD | $181.4K 135.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 9.36M USD | 0 | -$0.01 -0.007 USD | |
Grandshores Technology Group Limited 1647.HK | $0.05999 0.0077 USD |
-3.17
|
$72.9M 9.32M USD | $435K 55.62K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $72.9M 9.32M USD | 0 | -$0.03 -0.003 USD | |
Adventus Holdings Limited 5EF.SI | $0.005 0.0037 USD |
0
|
$12.26M 9.19M USD | $100K 74.95K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.26M 9.19M USD | 0 | $0 0 USD | |
Ignite Limited IGN.AX | $0.08999 0.06 USD |
0
|
$13.87M 9.18M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.87M 9.18M USD | 0 | $0 0 USD | |
Cardno Limited CDD.AX | $0.3599 0.23 USD |
-1.39
|
$13.87M 9.18M USD | $24.32K 16.1K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $13.87M 9.18M USD | 1.41 | $0.25 0.17 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |