결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBAK Energy Technology CBAT | $1.17 — |
0
|
$105.23M — | $50.51K — | $1.16 — | $1.19 — | $105.23M — | 0 | $0 — | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
-0.41
|
$96.14M 105.1M USD | $2.3K 2.52K USD | $2.37 2.59 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.86 0.47 USD |
-2.11
|
$3.33B 104.53M USD | $1.37M 43.14K USD | $14.83 0.47 USD | $15.06 0.47 USD | $3.33B 104.53M USD | 7.39 | $2.01 0.06 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
+2.24
|
$95.25M 104.12M USD | $2.56K 2.8K USD | $15.7 17.16 USD | $16 17.49 USD | $95.25M 104.12M USD | 6.70 | $2.38 2.6 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3699 0.28 USD |
+1.37
|
$138.61M 103.88M USD | $77.2K 57.86K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $138.61M 103.88M USD | 18.50 | $0.02 0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
-1.43
|
$137.66M 103.17M USD | $88K 65.95K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
+1.46
|
$102.83M — | $207.03K — | $1.01 — | $1.05 — | $102.83M — | 0 | -$0.88 — | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
+0.71
|
$482.76M 102.65M USD | $110.1K 23.41K USD | $1.4 0.3 USD | $1.43 0.3 USD | $482.76M 102.65M USD | 11.75 | $0.12 0.03 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$136.82M 102.54M USD | $157.3K 117.89K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.05 0.54 USD |
-2.01
|
$3.22B 102.4M USD | $259.16K 8.23K USD | $16.9 0.54 USD | $17.4 0.55 USD | $3.22B 102.4M USD | 0 | -$0.01 -0.0003 USD | |
| Somec S.p.A. SOM.MI | $12.85 14.05 USD |
-0.39
|
$93.56M 102.27M USD | $2.69K 2.94K USD | $12.8 13.99 USD | $13.2 14.43 USD | $93.56M 102.27M USD | 0 | -$0.48 -0.5 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $416K 53.19K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
-7.14
|
$93.2M 101.88M USD | $1.9K 2.08K USD | $2.6 2.84 USD | $2.76 3.02 USD | $93.2M 101.88M USD | 0 | -$0.14 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Ilika ILIKF | $0.54 — |
+2.53
|
$101.48M — | $1.56K — | $0.54 — | $0.54 — | $101.48M — | 0 | -$0.03 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $23.9 0.76 USD |
-2.25
|
$3.18B 101.11M USD | $74.81K 2.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $3.18B 101.11M USD | 0 | -$2.42 -0.07 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
+0.99
|
$474.76M 100.95M USD | $1K 212.63 USD | $1.02 0.22 USD | $1.02 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.7 1.07 USD |
-4.26
|
$3.17B 100.61M USD | $3.55M 112.75K USD | $33.7 1.07 USD | $35.8 1.14 USD | $3.17B 100.61M USD | 0 | -$1 -0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.75 0.56 USD |
+1.59
|
$1.03B 100.24M USD | $302.44K 29.52K USD | $5.64 0.55 USD | $5.93 0.58 USD | $1.03B 100.24M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.1 6.26 USD |
-1.38
|
$1.02B 99.88M USD | $30.05K 2.93K USD | $63.6 6.21 USD | $65.8 6.42 USD | $1.02B 99.88M USD | 0 | -$0.73 -0.07 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.43 1.06 USD |
+2.14
|
$134.37M 99.71M USD | $75.65K 56.13K USD | $1.37 1.02 USD | $1.43 1.06 USD | $134.37M 99.71M USD | 0 | -$0.02 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.68 1.44 USD |
-0.35
|
$389.96M 99.12M USD | $7.89K 2.01K USD | $5.68 1.44 USD | $5.7 1.45 USD | $389.96M 99.12M USD | 5.85 | $0.97 0.25 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.15 0.86 USD |
0
|
$3.11B 98.88M USD | $409.38K 13.01K USD | $26.7 0.85 USD | $27.7 0.88 USD | $3.11B 98.88M USD | 0 | -$0.01 -0.0003 USD | |
| Gatekeeper Systems GKPRF | $1.05 — |
-1.87
|
$98.67M — | $57.57K — | $1.03 — | $1.06 — | $98.67M — | 0 | -$0.01 — | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.19 0.22 USD |
-3.86
|
$8.15B 98.58M USD | $203.71K 2.46K USD | $18.14 0.22 USD | $19.08 0.23 USD | $8.15B 98.58M USD | 8.42 | $2.16 0.03 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-2.42
|
$1.02B 97.88M USD | $14.27K 1.37K USD | $10.1 0.97 USD | $10.35 0.99 USD | $1.02B 97.88M USD | 12.78 | $0.79 0.08 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
-0.88
|
$130.36M 97.7M USD | $29.8K 22.33K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
-1.41
|
$3.47B 97.69M USD | $530.84K 14.94K USD | $2.8 0.08 USD | $2.86 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
-0.48
|
$157.76M 97.35M USD | $15.85K 9.78K USD | $2.06 1.27 USD | $2.1 1.3 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
+1.18
|
$757.39M 96.84M USD | $136.5K 17.45K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $757.39M 96.84M USD | 3.90 | $0.11 0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88.6 2.82 USD |
-1.99
|
$3.04B 96.58M USD | $93.61K 2.97K USD | $88 2.8 USD | $89.7 2.85 USD | $3.04B 96.58M USD | 16.25 | $5.45 0.17 USD | |
| Rakon Limited RAK.NZ | $0.68 0.42 USD |
+4.62
|
$156.27M 96.43M USD | $68.8K 42.45K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $156.27M 96.43M USD | 0 | -$0.03 -0.01 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
-2.4
|
$751.15M 96.04M USD | $122.4K 15.65K USD | $1.21 0.15 USD | $1.25 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.3
|
$87.85M 96.03M USD | $11.83K 12.94K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.85M 96.03M USD | 13.62 | $0.08 0.09 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $6.08K 4.02K USD | $1.8 1.19 USD | $1.81 1.19 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
+4.93
|
$7.91B 95.67M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.91B 95.67M USD | 0 | -$1.48 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
+4.89
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.23 0.07 USD |
-0.45
|
$3.04B 95.6M USD | $67.63M 2.12M USD | $2.19 0.07 USD | $2.26 0.07 USD | $3.04B 95.6M USD | 0.68 | $3.26 0.1 USD | |
| Blink Charging BLNK | $0.93 — |
-3.52
|
$95.55M — | $495.4K — | $0.9399 — | $0.9499 — | $95.55M — | 0 | -$1.99 — | |
| UNIBEP S.A. UNI.WA | $11.4 2.9 USD |
-1.72
|
$374.15M 95.1M USD | $16.8K 4.27K USD | $11.35 2.88 USD | $11.6 2.95 USD | $374.15M 95.1M USD | 285.00 | $0.04 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6099 0.13 USD |
-0.81
|
$444.86M 94.59M USD | $1.44M 305.78K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $444.86M 94.59M USD | 5.54 | $0.11 0.02 USD | |
| Coda Octopus CODA | $8.39 — |
+3.45
|
$94.24M — | $16.49K — | $8.12 — | $8.49 — | $94.24M — | 27.96 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $43.65 1.39 USD |
+1.04
|
$2.95B 93.83M USD | $1.64M 52.09K USD | $43.55 1.38 USD | $45.1 1.43 USD | $2.95B 93.83M USD | 21.60 | $2.02 0.06 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
+1.28
|
$731.56M 93.54M USD | $1.41M 180.29K USD | $0.39 0.05 USD | $0.4 0.05 USD | $731.56M 93.54M USD | 5.64 | $0.07 0.008 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.16 7.78 USD |
+0.21
|
$349.92M 93.35M USD | $47.75K 12.74K USD | $28.7 7.66 USD | $29.26 7.81 USD | $349.92M 93.35M USD | 0 | -$0.46 -0.1 USD | |
| Butler National BUKS | $1.37 — |
-7.43
|
$92.62M — | $18.72K — | $1.37 — | $1.5 — | $92.62M — | 7.21 | $0.19 — | |
| Sunrise Energy Metals SREMF | $0.8 — |
0
|
$92.18M — | $37.93K — | $0.8 — | $0.88 — | $92.18M — | 0 | -$0.05 — | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
-2.26
|
$433.14M 92.1M USD | $747.1K 158.86K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $433.14M 92.1M USD | 1.96 | $0.44 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
0
|
$2.9B 92.05M USD | $82.47K 2.62K USD | $1.2 0.04 USD | $1.22 0.04 USD | $2.9B 92.05M USD | 17.42 | $0.07 0.002 USD | |
| Conrad Industries CNRD | $18.3 — |
+0.72
|
$91.83M — | $203 — | $18.25 — | $18.3 — | $91.83M — | 365.99 | $0.05 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
-1.18
|
$718.08M 91.82M USD | $49K 6.27K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
+12.67
|
$715.69M 91.51M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $715.69M 91.51M USD | 0 | -$0.01 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3 0.08 USD |
-0.66
|
$3.24B 91.25M USD | $1.85M 52.15K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.24B 91.25M USD | 17.64 | $0.17 0.004 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.7 0.88 USD |
-0.72
|
$2.86B 90.84M USD | $350.03K 11.12K USD | $27.2 0.86 USD | $27.85 0.88 USD | $2.86B 90.84M USD | 0 | -$1.39 -0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14 0.44 USD |
+2.19
|
$2.86B 90.74M USD | $2.41M 76.57K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.86B 90.74M USD | 13.46 | $1.04 0.03 USD | |
| Wielton S.A. WLT.WA | $5.9 1.5 USD |
0
|
$356.21M 90.54M USD | $290.15K 73.75K USD | $5.85 1.49 USD | $5.94 1.51 USD | $356.21M 90.54M USD | 0 | -$2.95 -0.7 USD | |
| Brinno Incorporated 7402.TWO | $80.8 2.57 USD |
-2.42
|
$2.85B 90.45M USD | $293.13K 9.31K USD | $80.6 2.56 USD | $82.9 2.63 USD | $2.85B 90.45M USD | 55.34 | $1.46 0.05 USD | |
| Hexagon Purus ASA HPUR.OL | $2.19 0.21 USD |
+0.23
|
$936.24M 89.81M USD | $244.63K 23.47K USD | $2.16 0.21 USD | $2.25 0.22 USD | $936.24M 89.81M USD | 0 | -$3.98 -0.3 USD | |
| Ocean Power OPTT | $0.52 — |
+2.44
|
$89.81M — | $1.1M — | $0.51 — | $0.53 — | $89.81M — | 0 | -$0.25 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.29 0.45 USD |
+7.93
|
$2.86B 89.75M USD | $26.5M 832.24K USD | $13.27 0.42 USD | $14.34 0.45 USD | $2.86B 89.75M USD | 14.28 | $1 0.03 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
+3.2
|
$81.66M 89.27M USD | $13.84K 15.12K USD | $2.5 2.73 USD | $2.62 2.86 USD | $81.66M 89.27M USD | 0 | -$0.75 -0.8 USD | |
| AML3D Limited AL3.AX | $0.25 0.17 USD |
+4.17
|
$134.44M 88.98M USD | $15.09M 9.99M USD | $0.2399 0.16 USD | $0.2899 0.19 USD | $134.44M 88.98M USD | 0 | -$0.01 -0.006 USD | |
| Fuel Tech FTEK | $2.88 — |
+2.99
|
$88.76M — | $85.71K — | $2.73 — | $2.89 — | $88.76M — | 0 | -$0.09 — | |
| SBC Exports Limited SBC.NS | $15.29 0.18 USD |
+2.34
|
$7.3B 88.32M USD | $8.27M 100.06K USD | $14.86 0.18 USD | $15.6 0.19 USD | $7.3B 88.32M USD | 54.60 | $0.28 0.003 USD | |
| W-SCOPE Corporation 6619.T | $238 1.61 USD |
-1.65
|
$13.07B 88.24M USD | $313.6K 2.12K USD | $237 1.6 USD | $242 1.63 USD | $13.07B 88.24M USD | 0 | -$132.5 -0.8 USD | |
| SBC Exports Limited SBC.BO | $15.31 0.19 USD |
+2.2
|
$7.29B 88.2M USD | $667.72K 8.08K USD | $14.78 0.18 USD | $15.62 0.19 USD | $7.29B 88.2M USD | 54.67 | $0.28 0.003 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+2.17
|
$80.64M 88.15M USD | $41.72K 45.61K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.64M 88.15M USD | 0 | -$0.34 -0.3 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.76B 87.75M USD | $276.34K 8.78K USD | $16.6 0.53 USD | $16.9 0.54 USD | $2.76B 87.75M USD | 36.63 | $0.46 0.01 USD | |
| Favelle Favco Berhad 7229.KL | $1.75 0.37 USD |
+0.57
|
$411.69M 87.54M USD | $54.9K 11.67K USD | $1.74 0.37 USD | $1.76 0.37 USD | $411.69M 87.54M USD | 0.077 | $22.72 4.83 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.26
|
$87.5M — | $4.45K — | $26 — | $26.18 — | $87.5M — | 4.18 | $6.26 — | |
| Kreate Group Oyj KREATE.HE | $9.1 9.95 USD |
-2.15
|
$79.91M 87.35M USD | $1.81K 1.97K USD | $9.04 9.88 USD | $9.3 10.17 USD | $79.91M 87.35M USD | 16.25 | $0.56 0.61 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Team TISI | $19.27 — |
+2.14
|
$86.59M — | $4K — | $18.57 — | $19.27 — | $86.59M — | 0 | -$11.35 — | |
| DLH DLHC | $5.97 — |
+1.36
|
$85.89M — | $6.95K — | $5.89 — | $5.97 — | $85.89M — | 15.71 | $0.38 — | |
| Kimlun Corporation Berhad 5171.KL | $1.14 0.24 USD |
+0.88
|
$402.83M 85.65M USD | $420.2K 89.35K USD | $1.11 0.24 USD | $1.15 0.24 USD | $402.83M 85.65M USD | 5.42 | $0.21 0.04 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
-0.98
|
$401.07M 85.28M USD | $240.1K 51.05K USD | $0.5 0.11 USD | $0.51 0.11 USD | $401.07M 85.28M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
+0.87
|
$128.63M 85.14M USD | $9.21K 6.1K USD | $2.3 1.52 USD | $2.32 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.2 1.25 USD |
+0.77
|
$2.67B 84.82M USD | $65.52K 2.08K USD | $38.25 1.22 USD | $39.25 1.25 USD | $2.67B 84.82M USD | 14.46 | $2.71 0.09 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $75K 15.95K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Lida Holdings Limited 4552.TW | $22.75 0.72 USD |
-2.15
|
$2.64B 83.85M USD | $90.05K 2.86K USD | $22.65 0.72 USD | $22.9 0.73 USD | $2.64B 83.85M USD | 14.49 | $1.57 0.05 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
-4.65
|
$393.82M 83.74M USD | $265.5K 56.45K USD | $1.23 0.26 USD | $1.28 0.27 USD | $393.82M 83.74M USD | 30.75 | $0.04 0.008 USD | |
| Optex Systems OPXS | $12.1 — |
+0.58
|
$83.65M — | $16.78K — | $11.77 — | $12.2 — | $83.65M — | 17.04 | $0.71 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
+1.56
|
$856.89M 83.64M USD | $5.21M 508.83K USD | $0.76 0.07 USD | $0.79 0.08 USD | $856.89M 83.64M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $69 2.19 USD |
-3.5
|
$2.62B 83.41M USD | $1.59M 50.43K USD | $69 2.19 USD | $71.9 2.28 USD | $2.62B 83.41M USD | 40.11 | $1.72 0.05 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
-10.31
|
$83.29M — | $25K — | $0.16 — | $0.16 — | $83.29M — | 0 | -$0.39 — | |
| XAC Automation Corporation 5490.TWO | $28.1 0.89 USD |
-0.88
|
$2.62B 83.17M USD | $1.53M 48.52K USD | $28.1 0.89 USD | $29.25 0.93 USD | $2.62B 83.17M USD | 27.82 | $1.01 0.03 USD | |
| Mastech Digital MHH | $7.05 — |
+0.57
|
$82.94M — | $1.19K — | $7.25 — | $7.25 — | $82.94M — | 41.47 | $0.17 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $66 2.1 USD |
-2.37
|
$2.6B 82.72M USD | $304.54K 9.68K USD | $65.9 2.09 USD | $67.6 2.15 USD | $2.6B 82.72M USD | 12.33 | $5.35 0.17 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.28 0.21 USD |
+1.85
|
$110.16M 82.56M USD | $194.6K 145.84K USD | $0.28 0.21 USD | $0.28 0.21 USD | $110.16M 82.56M USD | 6.87 | $0.04 0.03 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $568K 72.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| BGSF BGSF | $7.33 — |
-0.2
|
$81.37M — | $37.28K — | $7.22 — | $7.47 — | $81.37M — | 0 | -$0.31 — | |
| Pricer AB (publ) PRIC-B.ST | $5.1 0.5 USD |
-2.49
|
$833.22M 81.33M USD | $291.75K 28.48K USD | $5.04 0.49 USD | $5.27 0.51 USD | $833.22M 81.33M USD | 0.63 | $7.97 0.78 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$382.45M 81.32M USD | $3.5M 743.7K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $9.95K 10.88K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.3 0.49 USD |
-1.92
|
$2.56B 81.21M USD | $111.35K 3.54K USD | $15.25 0.48 USD | $15.55 0.49 USD | $2.56B 81.21M USD | 56.66 | $0.27 0.008 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
+2.74
|
$74.25M 81.17M USD | $5.29K 5.78K USD | $7.4 8.09 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.2 -0.2 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
+3.45
|
$122.38M 81M USD | $133.01K 88.03K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| XMH Holdings Ltd. BQF.SI | $0.9699 0.73 USD |
+1.57
|
$106.35M 79.71M USD | $80.2K 60.11K USD | $0.9599 0.72 USD | $0.9899 0.74 USD | $106.35M 79.71M USD | 8.81 | $0.11 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||