결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SergeFerrari Group SA SEFER.PA | €8.18 8.94 USD |
-0.24
|
€93.44M 102.15M USD | €1.37K 1.49K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.44M 102.15M USD | 74.36 | €0.11 0.12 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$3.75K 2.48K USD | A$1.91 1.26 USD | A$1.91 1.26 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.20 10.22 USD |
-0.99
|
PLN 401.32M 102M USD | PLN 21.13K 5.37K USD | PLN 40.20 10.22 USD | PLN 41.40 10.52 USD | PLN 401.32M 102M USD | 17.86 | PLN 2.25 0.57 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.63 0.23 USD |
+1.64
|
₹8.33B 100.81M USD | ₹206.88K 2.5K USD | ₹17.52 0.21 USD | ₹19.20 0.23 USD | ₹8.33B 100.81M USD | 7.60 | ₹2.45 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.50 0.49 USD |
-0.32
|
TRY 3.20B 100.4M USD | TRY 6.74M 211.54K USD | TRY 15.48 0.49 USD | TRY 15.71 0.49 USD | TRY 3.20B 100.4M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
-0.48
|
€91.71M 100.25M USD | €8.09K 8.84K USD | €0.81 0.89 USD | €0.83 0.91 USD | €91.71M 100.25M USD | 9.15 | €0.09 0.1 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.33 0.04 USD |
0
|
NT$3.15B 100.13M USD | NT$109.00K 3.46K USD | NT$1.32 0.04 USD | NT$1.34 0.04 USD | NT$3.15B 100.13M USD | 19.00 | NT$0.07 0.002 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.87 0.49 USD |
-1.28
|
HK$781.99M 99.99M USD | HK$44.00K 5.63K USD | HK$3.87 0.49 USD | HK$4.19 0.54 USD | HK$781.99M 99.99M USD | 8.41 | HK$0.46 0.06 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.59 0.64 USD |
+0.68
|
€91.34M 99.85M USD | €381.47K 417K USD | €0.59 0.64 USD | €0.60 0.66 USD | €91.34M 99.85M USD | 0 | -€0.19 -0.2 USD | ||
| PBG S.A. PTBL3.SA | R$3.49 0.71 USD |
-1.13
|
R$492.04M 99.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.04M 99.73M USD | 0 | -R$1.35 -0.2 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.16 USD |
+1.62
|
€90.74M 99.2M USD | €11.54M 12.62M USD | €0.14 0.16 USD | €0.15 0.17 USD | €90.74M 99.2M USD | 0 | €0.00 0 USD | ||
| KUANGCHI 0439.HK | HK$1.26 0.16 USD |
-1.56
|
HK$775.77M 99.19M USD | HK$584.30K 74.71K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$775.77M 99.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 465.38M 98.95M USD | MYR 377.90K 80.35K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 465.38M 98.95M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Coda Octopus CODA | $8.79 — |
+3.35
|
$98.88M — | $30.89K — | $8.47 — | $8.80 — | $98.88M — | 29.30 | $0.30 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.75 8.72 USD |
-0.34
|
CA$133.18M 98.83M USD | CA$3.37K 2.5K USD | CA$11.46 8.5 USD | CA$11.75 8.72 USD | CA$133.18M 98.83M USD | 7.73 | CA$1.52 1.13 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$3.10B 98.47M USD | NT$697.49K 22.16K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.10B 98.47M USD | 0 | -NT$1.21 -0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-3.57
|
HK$768.55M 98.27M USD | HK$90.00K 11.51K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.41 0.33 USD |
-8.52
|
TRY 3.12B 98.08M USD | TRY 20.03M 628.94K USD | TRY 10.26 0.32 USD | TRY 11.47 0.36 USD | TRY 3.12B 98.08M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Ilika ILIKF | $0.54 — |
-4.18
|
$97.89M — | $63.56K — | $0.54 — | $0.56 — | $97.89M — | 0 | -$0.05 — | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.88 0.5 USD |
+2.17
|
SAR 365.47M 97.5M USD | SAR 2.26M 603.58K USD | SAR 1.84 0.49 USD | SAR 1.92 0.51 USD | SAR 365.47M 97.5M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.75 0.43 USD |
-0.58
|
TRY 3.08B 96.73M USD | TRY 1.39M 43.54K USD | TRY 13.74 0.43 USD | TRY 13.96 0.44 USD | TRY 3.08B 96.73M USD | 9.82 | TRY 1.40 0.04 USD | ||
| Hurco Companies HURC | $15.08 — |
-4.8
|
$96.55M — | $67.98K — | $15.06 — | $16.23 — | $96.55M — | 0 | -$2.10 — | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.59 0.33 USD |
+4.44
|
HK$745.92M 95.38M USD | HK$50.00K 6.39K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$745.92M 95.38M USD | 64.75 | HK$0.04 0.005 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.85 0.57 USD |
-0.56
|
NT$2.98B 94.74M USD | NT$23.01K 731.24 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$2.98B 94.74M USD | 105.00 | NT$0.17 0.005 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.10 0.61 USD |
-0.52
|
NT$2.96B 94.13M USD | NT$23.59K 749.71 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$2.96B 94.13M USD | 25.46 | NT$0.75 0.02 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.84 0.24 USD |
0
|
HK$736.00M 94.11M USD | HK$70.00K 8.95K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$736.00M 94.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$2.95B 93.67M USD | NT$8.14K 258.78 USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.95B 93.67M USD | 28.87 | NT$0.71 0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
0
|
HK$729.67M 93.3M USD | HK$18.00K 2.3K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 23.30 6.22 USD |
+4.72
|
SAR 349.50M 93.24M USD | SAR 57.36K 15.3K USD | SAR 22.25 5.94 USD | SAR 23.45 6.26 USD | SAR 349.50M 93.24M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.50 0.49 USD |
-1.9
|
NT$2.93B 93.09M USD | NT$440.78K 14.01K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$2.93B 93.09M USD | 77.50 | NT$0.20 0.006 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.30 0.49 USD |
+1.32
|
NT$2.93B 93.02M USD | NT$882.90K 28.05K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$2.93B 93.02M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ultralife ULBI | $5.56 — |
-1.59
|
$92.57M — | $18.02K — | $5.56 — | $5.72 — | $92.57M — | 55.60 | $0.10 — | ||
| Ekter SA EKTER.AT | €3.15 3.44 USD |
+1.62
|
€84.53M 92.41M USD | €83.57K 91.36K USD | €3.08 3.37 USD | €3.15 3.44 USD | €84.53M 92.41M USD | 8.73 | €0.36 0.39 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
-1.2
|
HK$722.17M 92.34M USD | HK$64.50K 8.25K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.92 0.57 USD |
+4.41
|
NOK 962.49M 92.33M USD | NOK 1.30M 124.32K USD | NOK 5.60 0.54 USD | NOK 5.98 0.57 USD | NOK 962.49M 92.33M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Consti Oyj CONSTI.HE | €10.65 11.64 USD |
0
|
€84.28M 92.13M USD | €4.76K 5.2K USD | €10.60 11.59 USD | €10.80 11.81 USD | €84.28M 92.13M USD | 13.31 | €0.80 0.87 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.60 1.35 USD |
-0.81
|
NT$2.88B 91.57M USD | NT$71.45K 2.27K USD | NT$42.60 1.35 USD | NT$43.40 1.38 USD | NT$2.88B 91.57M USD | 25.97 | NT$1.64 0.05 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
+1.67
|
SGD 122.18M 91.57M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.35 — |
-0.03
|
$91.46M — | $2.14K — | $27.31 — | $27.35 — | $91.46M — | 4.36 | $6.26 — | ||
| EverFocus Electronics Corporation 5484.TW | NT$42.95 1.36 USD |
+9.99
|
NT$2.87B 91.17M USD | NT$1.16M 36.94K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$2.87B 91.17M USD | 0 | -NT$0.97 -0.03 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.69 0.09 USD |
+1.47
|
HK$709.70M 90.74M USD | HK$356.00K 45.52K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$709.70M 90.74M USD | 0 | -HK$0.14 -0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 94.90K 2.67K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Ringmetall SE HP3A.DE | €2.84 3.1 USD |
+1.43
|
€82.56M 90.24M USD | €74.72K 81.68K USD | €2.80 3.06 USD | €2.88 3.15 USD | €82.56M 90.24M USD | 11.83 | €0.24 0.26 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 6.68M 1.42M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$78.00 2.48 USD |
+2.23
|
NT$2.84B 90.19M USD | NT$159.35K 5.06K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$2.84B 90.19M USD | 19.79 | NT$3.94 0.13 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.00 1.87 USD |
+2.43
|
NT$2.84B 90.18M USD | NT$87.17K 2.77K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$2.84B 90.18M USD | 16.80 | NT$3.51 0.11 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.35 1.31 USD |
-0.12
|
NT$2.84B 90.1M USD | NT$35.05K 1.11K USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$2.84B 90.1M USD | 66.69 | NT$0.62 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 147.20K 31.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| DLH DLHC | $6.20 — |
-0.72
|
$89.20M — | $5.98K — | $6.07 — | $6.20 — | $89.20M — | 19.37 | $0.32 — | ||
| Billion Electric Co., Ltd. 3027.TW | NT$24.40 0.78 USD |
-1.81
|
NT$2.80B 89.07M USD | NT$92.26K 2.93K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$2.80B 89.07M USD | 56.74 | NT$0.43 0.01 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.40 0.89 USD |
+9.99
|
TRY 2.83B 88.91M USD | TRY 3.91M 122.81K USD | TRY 25.88 0.81 USD | TRY 28.40 0.89 USD | TRY 2.83B 88.91M USD | 14.19 | TRY 2.00 0.06 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$2.78B 88.28M USD | NT$157.89K 5.02K USD | NT$49.15 1.56 USD | NT$50.30 1.6 USD | NT$2.78B 88.28M USD | 22.97 | NT$2.15 0.07 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.25 2.46 USD |
+0.9
|
€80.65M 88.16M USD | €27.67K 30.24K USD | €2.18 2.38 USD | €2.25 2.46 USD | €80.65M 88.16M USD | 0 | -€0.12 -0.1 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 57.30K 1.61K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 11.88 | THB 0.85 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.12B 87.89M USD | THB 145.33K 4.09K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
0
|
A$132.75M 87.86M USD | A$3.46K 2.29K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.68 0.09 USD |
-2.86
|
HK$685.84M 87.69M USD | HK$1.21M 154.46K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$685.84M 87.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.20 0.86 USD |
+0.74
|
NT$2.76B 87.55M USD | NT$139.22K 4.42K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$2.76B 87.55M USD | 0 | -NT$0.46 -0.01 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.86 0.44 USD |
-2.94
|
TRY 2.77B 87.05M USD | TRY 7.09M 222.68K USD | TRY 13.62 0.43 USD | TRY 14.88 0.47 USD | TRY 2.77B 87.05M USD | 9.17 | TRY 1.51 0.05 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.70 0.47 USD |
+0.82
|
HK$680.80M 87.05M USD | HK$2.00K 255.73 USD | HK$3.67 0.47 USD | HK$3.83 0.49 USD | HK$680.80M 87.05M USD | 370.00 | HK$0.01 0.001 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$43.80 1.39 USD |
-3.42
|
NT$2.73B 86.68M USD | NT$1.12M 35.56K USD | NT$43.65 1.39 USD | NT$45.25 1.44 USD | NT$2.73B 86.68M USD | 75.51 | NT$0.58 0.02 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 407.52M 86.65M USD | MYR 13.20K 2.81K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 407.52M 86.65M USD | 10.75 | MYR 0.16 0.03 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 407.34M 86.61M USD | MYR 14.50K 3.08K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 407.34M 86.61M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.50 1.57 USD |
+1.12
|
NT$2.72B 86.43M USD | NT$34.28K 1.09K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$2.72B 86.43M USD | 35.35 | NT$1.40 0.04 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.30 0.42 USD |
-3.26
|
SEK 884.82M 86.37M USD | SEK 479.07K 46.76K USD | SEK 4.22 0.41 USD | SEK 4.44 0.43 USD | SEK 884.82M 86.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.49 2.97 USD |
-0.44
|
A$130.18M 86.16M USD | A$283.00 187.31 USD | A$4.49 2.97 USD | A$4.49 2.97 USD | A$130.18M 86.16M USD | 149.66 | A$0.03 0.02 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.90 7.18 USD |
+2.28
|
SAR 322.80M 86.11M USD | SAR 32.88K 8.77K USD | SAR 26.42 7.05 USD | SAR 26.92 7.18 USD | SAR 322.80M 86.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.60 0.56 USD |
+0.28
|
NT$2.70B 85.64M USD | NT$325.59K 10.35K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$2.70B 85.64M USD | 0 | -NT$5.00 -0.1 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.20 0.43 USD |
-2.56
|
THB 3.04B 85.54M USD | THB 435.50K 12.25K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 3.04B 85.54M USD | 9.80 | THB 1.55 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.65 0.82 USD |
+0.59
|
NT$2.69B 85.43M USD | NT$426.84K 13.56K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$2.69B 85.43M USD | 0 | -NT$1.06 -0.03 USD | ||
| Liquidmetal LQMT | $0.09 — |
-7.3
|
$85.03M — | $259.69K — | $0.09 — | $0.10 — | $85.03M — | 0 | $0.00 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 112.93M 84.64M USD | SGD 400.00 299.78 USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.16 0.25 USD |
0
|
MYR 397.16M 84.45M USD | MYR 33.50K 7.12K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 397.16M 84.45M USD | 9.66 | MYR 0.12 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.32 0.17 USD |
0
|
HK$660.00M 84.39M USD | HK$4.00K 511.45 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 7.76 | HK$0.17 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.20 0.83 USD |
-1.32
|
NT$2.65B 84.35M USD | NT$373.52K 11.87K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$2.65B 84.35M USD | 62.38 | NT$0.42 0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 112.00K 3.15K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.65 0.88 USD |
+2.41
|
NT$2.64B 83.88M USD | NT$2.06K 65.58 USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$2.64B 83.88M USD | 0 | -NT$1.05 -0.03 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-1.46
|
A$126.67M 83.84M USD | A$2.12M 1.4M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$126.67M 83.84M USD | 5.04 | A$0.04 0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 22.00K 16.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Roadrunner Transportation Systems RRTS | $2.18 — |
+8.46
|
$83.48M — | $10.63K — | $2.18 — | $2.20 — | $83.48M — | 0 | -$7.43 — | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
+3.85
|
SGD 111.36M 83.46M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.50 4.92 USD |
+1.81
|
€76.33M 83.44M USD | €9.65K 10.55K USD | €4.41 4.82 USD | €4.54 4.96 USD | €76.33M 83.44M USD | 0 | -€0.05 -0.05 USD | ||
| TASCO Berhad 5140.KL | MYR 0.49 0.1 USD |
0
|
MYR 392.00M 83.35M USD | MYR 5.00K 1.06K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 392.00M 83.35M USD | 12.25 | MYR 0.04 0.008 USD | ||
| Mastech Digital MHH | $7.06 — |
-9.49
|
$83.20M — | $62.05K — | $7.00 — | $7.59 — | $83.20M — | 0 | -$0.01 — | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$53.20 1.69 USD |
-1.85
|
NT$2.61B 83.07M USD | NT$79.17K 2.52K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$2.61B 83.07M USD | 0 | -NT$0.56 -0.01 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 388.08M 82.52M USD | MYR 1.00K 212.63 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 388.08M 82.52M USD | 1.98 | MYR 0.39 0.08 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.02 USD |
-0.11
|
€75.45M 82.48M USD | €91.37K 99.88K USD | €0.93 1.01 USD | €0.95 1.04 USD | €75.45M 82.48M USD | 15.58 | €0.06 0.07 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.80 0.88 USD |
-1.42
|
NT$2.59B 82.29M USD | NT$57.94K 1.84K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$2.59B 82.29M USD | 18.65 | NT$1.49 0.05 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.50 0.37 USD |
-1.71
|
NT$2.57B 81.6M USD | NT$37.24K 1.18K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.57B 81.6M USD | 0 | -NT$0.82 -0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.40 0.07 USD |
-3.37
|
ARS 68.88B 81.42M USD | ARS 3.39M 4.01K USD | ARS 57.00 0.07 USD | ARS 61.00 0.07 USD | ARS 68.88B 81.42M USD | 35.21 | ARS 1.63 0.001 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.51 0.71 USD |
-0.28
|
R$399.54M 80.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.54M 80.98M USD | 0 | -R$50.49 -10.2 USD | ||
| Ocean Power OPTT | $0.44 — |
-0.05
|
$80.53M — | $2.41M — | $0.43 — | $0.45 — | $80.53M — | 0 | -$0.16 — | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 107.23M 80.36M USD | SGD 100.00 74.95 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 376.69M 80.1M USD | MYR 36.00K 7.65K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 376.69M 80.1M USD | 3.67 | MYR 0.14 0.03 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.48 0.1 USD |
0
|
MYR 375.09M 79.76M USD | MYR 150.30K 31.96K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 375.09M 79.76M USD | 6.85 | MYR 0.07 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
0
|
A$119.89M 79.35M USD | A$802.77K 531.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||