결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongdao Liepin Group 6100.HK | HK$2.33 0.3 USD |
+4.02
|
HK$1.07B 136.83M USD | HK$261.00K 33.37K USD | HK$2.26 0.29 USD | HK$2.41 0.31 USD | HK$1.07B 136.83M USD | 9.32 | HK$0.25 0.03 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.65 0.72 USD |
+1.12
|
NT$4.29B 136.38M USD | NT$910.46K 28.93K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$4.29B 136.38M USD | 14.61 | NT$1.55 0.05 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.30 15.43 USD |
-2.77
|
CHF 108.73M 136.38M USD | CHF 1.58K 1.98K USD | CHF 12.20 15.3 USD | CHF 12.55 15.74 USD | CHF 108.73M 136.38M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €5.05K 5.83K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
0
|
HK$1.06B 135.15M USD | HK$824.00K 105.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Votum S.A. VOT.WA | PLN 44.25 11.25 USD |
+0.23
|
PLN 531.00M 134.97M USD | PLN 8.72K 2.22K USD | PLN 44.00 11.18 USD | PLN 44.60 11.34 USD | PLN 531.00M 134.97M USD | 4.19 | PLN 10.55 2.68 USD | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 631.35M 134.25M USD | MYR 10.20M 2.17M USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
| NRC Group ASA NRC.OL | NOK 8.06 0.77 USD |
+0.75
|
NOK 1.39B 133.45M USD | NOK 169.75K 16.28K USD | NOK 7.90 0.76 USD | NOK 8.14 0.78 USD | NOK 1.39B 133.45M USD | 44.77 | NOK 0.18 0.02 USD | ||
| Forrester Research FORR | $6.83 — |
-2.43
|
$132.58M — | $58.92K — | $6.83 — | $7.12 — | $132.58M — | 0 | -$2.80 — | ||
| Coda Octopus CODA | $11.72 — |
-0.68
|
$132.16M — | $61.43K — | $11.63 — | $12.17 — | $132.16M — | 31.67 | $0.37 — | ||
| The Eastern Company EML | $21.90 — |
+1.86
|
$132.08M — | $19.40K — | $21.67 — | $22.17 — | $132.08M — | 28.07 | $0.78 — | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.40 0.74 USD |
+2.63
|
NT$4.15B 131.85M USD | NT$760.82K 24.18K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.15B 131.85M USD | 468.00 | NT$0.05 0.001 USD | ||
| NOVONIX NVX | $0.61 — |
-0.39
|
$131.49M — | $306.84K — | $0.60 — | $0.62 — | $131.49M — | 0 | -$0.47 — | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$2.15M 1.43M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.18 -0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.54 0.36 USD |
-1.82
|
A$197.78M 130.9M USD | A$1.65M 1.09M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$197.78M 130.9M USD | 13.50 | A$0.04 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 943.00K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 942.80K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 611.43M 130.01M USD | MYR 10.00K 2.13K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.50 2.4 USD |
+0.4
|
NT$4.07B 129.47M USD | NT$969.61K 30.81K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.07B 129.47M USD | 0 | -NT$1.95 -0.06 USD | ||
| SIFCO Industries SIF | $20.67 — |
+1.72
|
$129.27M — | $67.56K — | $20.32 — | $21.87 — | $129.27M — | 17.36 | $1.19 — | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 607.91M 129.26M USD | MYR 1.91M 405.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.69 0.09 USD |
-4.17
|
HK$1.00B 128.37M USD | HK$5.90M 754.39K USD | HK$0.66 0.08 USD | HK$0.82 0.1 USD | HK$1.00B 128.37M USD | 69.00 | HK$0.01 0.001 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.68 0.36 USD |
-0.59
|
MYR 597.16M 126.97M USD | MYR 577.00K 122.69K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 597.16M 126.97M USD | 0.32 | MYR 5.25 1.12 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 13.33 USD |
0
|
€109.72M 126.65M USD | €1.50K 1.73K USD | €11.55 13.33 USD | €11.65 13.45 USD | €109.72M 126.65M USD | 42.77 | €0.27 0.31 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.17 0.15 USD |
-4.88
|
HK$990.55M 126.65M USD | HK$112.00K 14.32K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$990.55M 126.65M USD | 0 | -HK$0.75 -0.09 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$101.00 3.21 USD |
+1.41
|
NT$3.98B 126.59M USD | NT$1.96M 62.35K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.98B 126.59M USD | 52.33 | NT$1.93 0.06 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.71 0.72 USD |
+1.5
|
SAR 474.25M 126.52M USD | SAR 1.62M 431.77K USD | SAR 2.66 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.58 1.5 USD |
+6.17
|
NZ$216.97M 125.8M USD | NZ$10.56K 6.12K USD | NZ$2.48 1.44 USD | NZ$2.58 1.5 USD | NZ$216.97M 125.8M USD | 15.17 | NZ$0.17 0.1 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,283 0.97 USD |
-1.23
|
₩166B 125.31M USD | ₩2M 1.43K USD | ₩1,257 0.95 USD | ₩1,330 1 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 102.00 3.2 USD |
0
|
TRY 3.98B 124.93M USD | TRY 179.80K 5.65K USD | TRY 99.60 3.13 USD | TRY 104.80 3.29 USD | TRY 3.98B 124.93M USD | 0 | -TRY 1.96 -0.06 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
0
|
SGD 166.33M 124.66M USD | SGD 987.00K 739.71K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.49 0.1 USD |
+2.11
|
MYR 586.04M 124.61M USD | MYR 2.06M 439.06K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 586.04M 124.61M USD | 16.16 | MYR 0.03 0.006 USD | ||
| NOVONIX NVNXF | $0.14 — |
-15
|
$124.59M — | $72.00K — | $0.14 — | $0.15 — | $124.59M — | 0 | -$0.13 — | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
0
|
HK$974.39M 124.59M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.16 1.91 USD |
+0.7
|
SAR 466.88M 124.55M USD | SAR 415.49K 110.84K USD | SAR 7.11 1.9 USD | SAR 7.29 1.94 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.80 0.23 USD |
-0.55
|
HK$965.52M 123.45M USD | HK$130.00K 16.62K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$965.52M 123.45M USD | 16.36 | HK$0.11 0.01 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.37 0.63 USD |
+0.85
|
SAR 460.73M 122.91M USD | SAR 1.41M 376.05K USD | SAR 2.35 0.63 USD | SAR 2.39 0.64 USD | SAR 460.73M 122.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.11 0.56 USD |
+0.48
|
SAR 460.60M 122.88M USD | SAR 7.91M 2.11M USD | SAR 2.09 0.56 USD | SAR 2.13 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.25 0.16 USD |
-0.79
|
HK$960.03M 122.75M USD | HK$120.00K 15.34K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 34.20K 25.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| United Wire Factories Company 1301.SR | SAR 16.30 4.35 USD |
+2.32
|
SAR 457.70M 122.1M USD | SAR 58.18K 15.52K USD | SAR 16.00 4.27 USD | SAR 16.50 4.4 USD | SAR 457.70M 122.1M USD | 101.87 | SAR 0.16 0.04 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.68 1.43 USD |
-2.64
|
TRY 3.85B 120.85M USD | TRY 1.62M 50.84K USD | TRY 45.50 1.43 USD | TRY 47.36 1.49 USD | TRY 3.85B 120.85M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.05 1.34 USD |
-0.59
|
NT$3.80B 120.76M USD | NT$210.85K 6.7K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €1.43K 1.65K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$196.65K 130.16K USD | A$3.96 2.62 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.33 0.26 USD |
+3.64
|
₹9.90B 119.82M USD | ₹571.67K 6.92K USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.90B 119.82M USD | 0.19 | ₹109.09 1.32 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.77B 119.79M USD | NT$351.96K 11.18K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.77B 119.79M USD | 48.33 | NT$0.39 0.01 USD | ||
| Romi S.A. ROMI3.SA | R$6.28 1.27 USD |
-1.26
|
R$585.11M 118.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.11M 118.59M USD | 7.47 | R$0.84 0.17 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.20 0.85 USD |
-2.33
|
R$584.99M 118.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.99M 118.57M USD | 0 | -R$0.28 -0.05 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.54 0.11 USD |
+0.93
|
MYR 556.88M 118.41M USD | MYR 1.91M 405.38K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 556.88M 118.41M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$716.80K 22.78K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 96.40K 20.5K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.00 5.85 USD |
-0.43
|
PLN 462.52M 117.56M USD | PLN 11.39K 2.9K USD | PLN 22.50 5.72 USD | PLN 23.20 5.9 USD | PLN 462.52M 117.56M USD | 16.31 | PLN 1.41 0.36 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.72 0.15 USD |
-0.21
|
TRY 3.73B 117.25M USD | TRY 8.82M 276.93K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 3.73B 117.25M USD | 0 | -TRY 0.75 -0.02 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.44 6.28 USD |
-0.37
|
€101.07M 116.67M USD | €1.39K 1.61K USD | €5.40 6.23 USD | €5.48 6.33 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.34 0.99 USD |
+0.75
|
CA$156.69M 116.28M USD | CA$11.91K 8.84K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$156.69M 116.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.81 3.24 USD |
-1.06
|
€100.73M 116.27M USD | €16.48K 19.02K USD | €2.73 3.15 USD | €2.93 3.38 USD | €100.73M 116.27M USD | 0 | -€1.18 -1.3 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
+0.21
|
NT$3.66B 116.24M USD | NT$172.00K 5.47K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$54.70 1.74 USD |
+3.21
|
NT$3.65B 116.11M USD | NT$1.42M 45.23K USD | NT$53.70 1.71 USD | NT$57.50 1.83 USD | NT$3.65B 116.11M USD | 0 | -NT$0.60 -0.01 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.52 0.05 USD |
-1.94
|
TRY 3.70B 116.07M USD | TRY 40.22M 1.26M USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.43 0.18 USD |
+0.7
|
HK$906.46M 115.9M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$906.46M 115.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| ABL Group ASA ABL.OL | NOK 9.02 0.87 USD |
-1.52
|
NOK 1.20B 115.09M USD | NOK 26.55K 2.55K USD | NOK 9.02 0.87 USD | NOK 9.16 0.88 USD | NOK 1.20B 115.09M USD | 0 | -NOK 0.28 -0.02 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.49 0.06 USD |
-2.02
|
HK$898.24M 114.85M USD | HK$2.03M 259.05K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$898.24M 114.85M USD | 4.04 | HK$0.12 0.02 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.60 1.07 USD |
+0.45
|
NT$3.61B 114.68M USD | NT$18.89M 600.31K USD | NT$33.45 1.06 USD | NT$36.75 1.17 USD | NT$3.61B 114.68M USD | 55.99 | NT$0.60 0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.13 0.14 USD |
-2.59
|
HK$894.53M 114.38M USD | HK$430.00K 54.98K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$894.53M 114.38M USD | 0 | -HK$0.14 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.20 1.15 USD |
-2.82
|
NT$3.60B 114.34M USD | NT$2.21M 70.15K USD | NT$36.05 1.15 USD | NT$38.50 1.22 USD | NT$3.60B 114.34M USD | 0 | -NT$1.92 -0.06 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$308.00K 39.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.47 2.85 USD |
-1.59
|
€98.37M 113.55M USD | €6.04K 6.97K USD | €2.47 2.85 USD | €2.50 2.89 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.30 1.44 USD |
+3.31
|
NT$3.57B 113.47M USD | NT$549.51K 17.46K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$3.57B 113.47M USD | 11.38 | NT$3.98 0.13 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 367.60K 10.34K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| Adda Corporation 3071.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$3.54B 112.55M USD | NT$448.43K 14.25K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.55M USD | 56.49 | NT$0.57 0.02 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wielton S.A. WLT.WA | PLN 5.56 1.41 USD |
-1.59
|
PLN 441.58M 112.24M USD | PLN 14.30K 3.63K USD | PLN 5.54 1.41 USD | PLN 5.67 1.44 USD | PLN 441.58M 112.24M USD | 0 | -PLN 2.82 -0.7 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| OMER S.p.A. OMER.MI | €3.38 3.9 USD |
-1.46
|
€96.79M 111.73M USD | €51.17K 59.07K USD | €3.34 3.86 USD | €3.49 4.03 USD | €96.79M 111.73M USD | 9.65 | €0.35 0.4 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.60 0.72 USD |
+2.26
|
NT$3.51B 111.38M USD | NT$551.35K 17.52K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.51B 111.38M USD | 22.37 | NT$1.01 0.03 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 955.90K 716.41K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Ultralife ULBI | $6.66 — |
-0.45
|
$110.93M — | $32.35K — | $6.65 — | $6.89 — | $110.93M — | 0 | -$0.49 — | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$107.50K 3.42K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.09 0.1 USD |
-0.55
|
NOK 1.12B 107.64M USD | NOK 588.68K 56.47K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.12B 107.64M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 1.12M 841.64K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.50 1.22 USD |
+2.26
|
NT$3.37B 107.1M USD | NT$811.87K 25.8K USD | NT$38.15 1.21 USD | NT$40.35 1.28 USD | NT$3.37B 107.1M USD | 0 | -NT$1.28 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.30 3.03 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$278.05K 8.83K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.36B 106.84M USD | 953.00 | NT$0.10 0.003 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
-2.33
|
MYR 502.21M 106.78M USD | MYR 64.40K 13.69K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.62 0.71 USD |
+1.43
|
TRY 3.39B 106.56M USD | TRY 8.19M 257.34K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.39B 106.56M USD | 66.52 | TRY 0.34 0.01 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.19 0.02 USD |
+0.52
|
HK$831.59M 106.33M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$831.59M 106.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 43.46 1.36 USD |
-1.76
|
TRY 3.37B 105.71M USD | TRY 5.32M 167K USD | TRY 41.00 1.29 USD | TRY 47.02 1.48 USD | TRY 3.37B 105.71M USD | 67.90 | TRY 0.64 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+3.45
|
A$157.75M 104.41M USD | A$16.01K 10.59K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.12 0.02 USD |
-5.43
|
HK$813.68M 104.04M USD | HK$3.95M 504.42K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$813.68M 104.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$24.56K 18.22K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.80 0.4 USD |
+3.24
|
₹8.54B 103.33M USD | ₹643.27K 7.78K USD | ₹32.01 0.39 USD | ₹33.25 0.4 USD | ₹8.54B 103.33M USD | 0 | -₹0.25 -0.003 USD | ||
| ILPRA S.p.A. ILP.MI | €7.55 8.72 USD |
+2.72
|
€89.24M 103.02M USD | €4.20K 4.85K USD | €7.40 8.54 USD | €7.55 8.72 USD | €89.24M 103.02M USD | 14.51 | €0.52 0.6 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.28 6.09 USD |
-0.75
|
€89.23M 103M USD | €258.00 297.82 USD | €5.26 6.07 USD | €5.30 6.12 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
0
|
SGD 137.05M 102.72M USD | SGD 70.30K 52.69K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||