결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUNG KEE 0255.HK | $1.44 0.18 USD |
-2.04
|
$909.61M 116.31M USD | $156K 19.95K USD | $1.43 0.18 USD | $1.45 0.19 USD | $909.61M 116.31M USD | 0 | -$0.02 -0.002 USD | |
| Amaero AMROF | $0.1499 — |
-71.15
|
$115.85M — | $350 — | $0.27 — | $0.52 — | $115.85M — | 0 | -$0.03 — | |
| Ajiya Berhad 7609.KL | $1.78 0.38 USD |
0
|
$542.16M 115.28M USD | $414.2K 88.07K USD | $1.75 0.37 USD | $1.78 0.38 USD | $542.16M 115.28M USD | 16.18 | $0.11 0.02 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+1.74
|
$115.27M — | $3.4K — | $0 — | $0 — | $115.27M — | 0 | -$1.45 — | |
| SKS Technologies Group Limited SKS.AX | $1.54 1.02 USD |
-2.85
|
$173.56M 114.87M USD | $186.7K 123.57K USD | $1.51 1 USD | $1.6 1.06 USD | $173.56M 114.87M USD | 15.34 | $0.1 0.07 USD | |
| OKG TECH 1499.HK | $0.17 0.02 USD |
+6.41
|
$891.5M 113.99M USD | $350K 44.75K USD | $0.16 0.02 USD | $0.17 0.02 USD | $891.5M 113.99M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
+0.23
|
$886.05M 113.29M USD | $222K 28.39K USD | $4.23 0.54 USD | $4.26 0.54 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.75 0.79 USD |
+1.43
|
$3.56B 113.09M USD | $104.96K 3.34K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.56B 113.09M USD | 18.60 | $1.33 0.04 USD | |
| Raute Oyj RAUTE.HE | $17.15 18.75 USD |
-2
|
$102.98M 112.57M USD | $5.95K 6.5K USD | $17.1 18.69 USD | $17.45 19.08 USD | $102.98M 112.57M USD | 7.20 | $2.38 2.6 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.2 0.28 USD |
-4.76
|
$880M 112.52M USD | $850K 108.68K USD | $2.16 0.28 USD | $2.34 0.3 USD | $880M 112.52M USD | 0 | -$0.01 -0.001 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-4.86
|
$102.8M 112.37M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $102.8M 112.37M USD | 0 | -$0.03 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.69 0.73 USD |
-0.18
|
$875.63M 111.96M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $875.63M 111.96M USD | 0 | -$0.35 -0.04 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-0.75
|
$526.12M 111.87M USD | $1K 212.63 USD | $1.32 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $7.04M 900.15K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| CHEN HSONG HOLD 0057.HK | $1.38 0.18 USD |
-2.13
|
$870.13M 111.26M USD | $106K 13.55K USD | $1.38 0.18 USD | $1.41 0.18 USD | $870.13M 111.26M USD | 7.66 | $0.18 0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8699 0.11 USD |
-2.25
|
$870M 111.24M USD | $25K 3.2K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $870M 111.24M USD | 12.42 | $0.07 0.008 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.4 1.63 USD |
-0.96
|
$3.48B 110.48M USD | $3.73M 118.49K USD | $51.4 1.63 USD | $52.5 1.67 USD | $3.48B 110.48M USD | 25.44 | $2.02 0.06 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
-1.28
|
$863.3M 110.38M USD | $88K 11.25K USD | $0.76 0.1 USD | $0.78 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.2 0.26 USD |
-1.64
|
$518.59M 110.27M USD | $23.3K 4.95K USD | $1.2 0.26 USD | $1.2 0.26 USD | $518.59M 110.27M USD | 15.00 | $0.08 0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
+2.46
|
$148.55M 110.24M USD | $21.9K 16.25K USD | $7.32 5.43 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Tecogen TGEN | $4.34 — |
-3.56
|
$109.63M — | $376.99K — | $4.11 — | $4.65 — | $109.63M — | 0 | -$0.18 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.62 0.05 USD |
-1.22
|
$3.49B 109.55M USD | $105.39M 3.31M USD | $1.61 0.05 USD | $1.66 0.05 USD | $3.49B 109.55M USD | 4.37 | $0.37 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.08 0.65 USD |
+0.11
|
$9.04B 109.32M USD | $94.54K 1.14K USD | $53.1 0.64 USD | $54.25 0.66 USD | $9.04B 109.32M USD | 225.33 | $0.24 0.002 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.5 0.32 USD |
0
|
$513.57M 109.2M USD | $9.3K 1.98K USD | $1.5 0.32 USD | $1.5 0.32 USD | $513.57M 109.2M USD | 11.53 | $0.13 0.03 USD | |
| NN NNBR | $2.14 — |
-2.73
|
$107.96M — | $121.24K — | $2.11 — | $2.22 — | $107.96M — | 0 | -$1 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
0
|
$502.69M 106.89M USD | $100 21.26 USD | $1.08 0.23 USD | $1.08 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.12 1.56 USD |
+0.99
|
$420.17M 106.8M USD | $11.59K 2.94K USD | $6.03 1.53 USD | $6.15 1.56 USD | $420.17M 106.8M USD | 6.12 | $1 0.25 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.25 USD |
0
|
$142.08M 106.48M USD | $600 449.67 USD | $0.33 0.25 USD | $0.33 0.25 USD | $142.08M 106.48M USD | 5.50 | $0.06 0.04 USD | |
| METASPACEX 1796.HK | $1.73 0.22 USD |
0
|
$830.4M 106.18M USD | $2K 255.73 USD | $1.73 0.22 USD | $1.73 0.22 USD | $830.4M 106.18M USD | 0 | -$0.03 -0.003 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $100.5 3.19 USD |
-0.49
|
$3.34B 106.03M USD | $161.88K 5.14K USD | $99.9 3.17 USD | $102 3.24 USD | $3.34B 106.03M USD | 18.44 | $5.45 0.17 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
-1.56
|
$141.31M 105.9M USD | $172.8K 129.51K USD | $0.32 0.24 USD | $0.32 0.24 USD | $141.31M 105.9M USD | 15.75 | $0.02 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.02 0.08 USD |
+0.67
|
$3.74B 105.37M USD | $130.3K 3.67K USD | $3 0.08 USD | $3.02 0.08 USD | $3.74B 105.37M USD | 8.62 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.84 0.14 USD |
-1.63
|
$3.74B 105.22M USD | $295.3K 8.31K USD | $4.8 0.14 USD | $4.88 0.14 USD | $3.74B 105.22M USD | 8.80 | $0.55 0.02 USD | |
| MingZhu Logistics YGMZ | $1.37 — |
+0.74
|
$105.05M — | $20.15K — | $1.32 — | $1.38 — | $105.05M — | 0 | -$1.31 — | |
| Twin Disc, Incorporated TWIN | $7.42 — |
+4.21
|
$104.98M — | $47.23K — | $7.11 — | $7.45 — | $104.98M — | 25.58 | $0.29 — | |
| Samaiden Group Berhad 0223.KL | $1.1 0.23 USD |
-2.65
|
$492.95M 104.82M USD | $119.4K 25.39K USD | $1.1 0.23 USD | $1.13 0.24 USD | $492.95M 104.82M USD | 27.50 | $0.04 0.008 USD | |
| Somec S.p.A. SOM.MI | $13.85 15.14 USD |
+5.73
|
$95.55M 104.45M USD | $15.72K 17.18K USD | $13.35 14.59 USD | $13.9 15.19 USD | $95.55M 104.45M USD | 0 | -$0.48 -0.5 USD | |
| NeoVolta NEOV | $3.06 — |
-1.29
|
$104.42M — | $118.76K — | $2.9 — | $3.1 — | $104.42M — | 0 | -$0.12 — | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
+9.99
|
$3.28B 104.26M USD | $919.41K 29.21K USD | $42.05 1.34 USD | $46.25 1.47 USD | $3.28B 104.26M USD | 58.54 | $0.79 0.03 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-5.1
|
$814.58M 104.15M USD | $628K 80.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $814.58M 104.15M USD | 24.19 | $0.01 0.001 USD | |
| FuelCell Energy FCEL | $4.58 — |
-6.15
|
$103.94M — | $722.84K — | $4.57 — | $4.89 — | $103.94M — | 0 | -$7.88 — | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
-2.91
|
$810.83M 103.67M USD | $335K 42.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
-0.61
|
$94.76M 103.59M USD | $7.88K 8.61K USD | $3.16 3.45 USD | $3.34 3.65 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $1.02M 1.12M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
+0.15
|
$1.08B 103.43M USD | $2.48M 238.18K USD | $1.31 0.13 USD | $1.37 0.13 USD | $1.08B 103.43M USD | 0 | -$0.42 -0.04 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5999 0.45 USD |
0
|
$137.94M 103.38M USD | $100 74.95 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $137.94M 103.38M USD | 7.43 | $0.08 0.06 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $1.89M 241.4K USD | $0.4 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| Perma-Pipe PPIH | $12.94 — |
-4.08
|
$103.29M — | $10.55K — | $12.94 — | $13.55 — | $103.29M — | 11.55 | $1.12 — | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $110.92M 7.09K USD | $114 0.0072 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.28 | $18.15 0.001 USD | |
| KUANGCHI 0439.HK | $1.3 0.17 USD |
0
|
$800.4M 102.34M USD | $6K 767.18 USD | $1.3 0.17 USD | $1.3 0.17 USD | $800.4M 102.34M USD | 0 | -$0.08 -0.01 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$93.49M 102.2M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $93.49M 102.2M USD | 21.50 | $0.02 0.02 USD | |
| Gulf Island Fabrication GIFI | $6.26 — |
+0.81
|
$101.56M — | $75.89K — | $6.16 — | $6.46 — | $101.56M — | 8.45 | $0.74 — | |
| Espey Mfg. & Electronics ESP | $35.62 — |
-1.71
|
$100.85M — | $12.63K — | $35.51 — | $36.49 — | $100.85M — | 13.29 | $2.68 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.34 0.07 USD |
-2.09
|
$3.19B 100.32M USD | $62.07M 1.95M USD | $2.33 0.07 USD | $2.42 0.08 USD | $3.19B 100.32M USD | 0 | -$0.97 -0.03 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+4.07
|
$91.76M 100.31M USD | $12.46K 13.61K USD | $2.4 2.62 USD | $2.59 2.83 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-1.47
|
$133.67M 100.18M USD | $4.1K 3.07K USD | $0.34 0.25 USD | $0.34 0.25 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.2 6.27 USD |
-1.08
|
$1.02B 100.04M USD | $48.94K 4.78K USD | $63 6.15 USD | $65.1 6.35 USD | $1.02B 100.04M USD | 0 | -$1.25 -0.1 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $31.2 8.32 USD |
+0.32
|
$374.4M 99.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.4M 99.88M USD | 0 | -$1.5 -0.4 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-0.87
|
$91.35M 99.86M USD | $18.71K 20.45K USD | $2.26 2.47 USD | $2.32 2.54 USD | $91.35M 99.86M USD | 10.90 | $0.21 0.23 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.3 1.69 USD |
-0.74
|
$3.12B 99.11M USD | $327.67K 10.41K USD | $53 1.68 USD | $54 1.72 USD | $3.12B 99.11M USD | 20.57 | $2.59 0.08 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-1.46
|
$1.03B 98.72M USD | $15.94K 1.53K USD | $10.05 0.96 USD | $10.35 0.99 USD | $1.03B 98.72M USD | 12.84 | $0.79 0.08 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.18 0.6 USD |
+1.31
|
$1.01B 98.42M USD | $137.34K 13.41K USD | $6.08 0.59 USD | $6.24 0.61 USD | $1.01B 98.42M USD | 0.77 | $7.97 0.78 USD | |
| Naim Holdings Berhad 5073.KL | $0.92 0.2 USD |
-0.54
|
$460.68M 97.96M USD | $239.7K 50.97K USD | $0.92 0.2 USD | $0.93 0.2 USD | $460.68M 97.96M USD | 2.00 | $0.46 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
-1.86
|
$89.56M 97.91M USD | $2.98K 3.26K USD | $5.28 5.77 USD | $5.44 5.95 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$89.48M 97.81M USD | $2.75K 3.01K USD | $14.5 15.85 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 69.52 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
-2.17
|
$89.47M 97.8M USD | $1.16K 1.26K USD | $1.76 1.92 USD | $1.85 2.02 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Hurco Companies HURC | $15.07 — |
-5.87
|
$97.71M — | $18.2K — | $15.01 — | $16 — | $97.71M — | 0 | -$2.98 — | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.13
|
$14.39B 97.14M USD | $392.8K 2.65K USD | $261 1.76 USD | $267 1.8 USD | $14.39B 97.14M USD | 0 | -$67.59 -0.4 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8499 0.17 USD |
-2.3
|
$477.32M 96.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.32M 96.74M USD | 0 | -$1.32 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.65 0.13 USD |
-4.41
|
$477.32M 96.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.32M 96.74M USD | 0 | -$1.29 -0.2 USD | |
| Servotronics SVT | $37.81 — |
+0.16
|
$96.66M — | $151.9K — | $37.75 — | $37.99 — | $96.66M — | 0 | -$0.39 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $39.3 1.25 USD |
+3.15
|
$3.03B 96.16M USD | $560.57K 17.81K USD | $38.1 1.21 USD | $40.4 1.28 USD | $3.03B 96.16M USD | 18.19 | $2.16 0.07 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.3 0.93 USD |
+0.86
|
$3.02B 96.09M USD | $782.26K 24.86K USD | $29.2 0.93 USD | $30.1 0.96 USD | $3.02B 96.09M USD | 0 | -$1.39 -0.04 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
-1.64
|
$144.98M 95.96M USD | $5.17K 3.42K USD | $1.8 1.19 USD | $1.84 1.21 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
+1.19
|
$748.59M 95.72M USD | $158K 20.2K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $748.59M 95.72M USD | 3.86 | $0.11 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.01B 95.53M USD | $354.25K 11.26K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.01B 95.53M USD | 18.00 | $0.07 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.05 1.02 USD |
+3.39
|
$3B 95.27M USD | $3.71M 117.75K USD | $31.25 0.99 USD | $32.3 1.03 USD | $3B 95.27M USD | 0 | -$1 -0.03 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.03 USD |
0
|
$126.82M 95.04M USD | $1.25M 936.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.82M 95.04M USD | 0 | -$0.01 -0.007 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.51
|
$86.67M 94.75M USD | $61.33K 67.04K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Butler National BUKS | $1.4 — |
+0.72
|
$94.64M — | $11.6K — | $1.39 — | $1.39 — | $94.64M — | 6.66 | $0.21 — | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6099 0.13 USD |
-0.81
|
$444.86M 94.59M USD | $60.1K 12.78K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $444.86M 94.59M USD | 5.54 | $0.11 0.02 USD | |
| Wielton S.A. WLT.WA | $6.16 1.57 USD |
-0.32
|
$371.91M 94.53M USD | $149.85K 38.09K USD | $6.15 1.56 USD | $6.24 1.59 USD | $371.91M 94.53M USD | 0 | -$0.99 -0.2 USD | |
| Team TISI | $20.87 — |
-0.1
|
$93.78M — | $5.24K — | $20.5 — | $21.2 — | $93.78M — | 0 | -$11.35 — | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
-1.08
|
$151.27M 93.35M USD | $780 481.33 USD | $1.84 1.14 USD | $1.86 1.15 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| Ultralife ULBI | $5.56 — |
-0.89
|
$92.48M — | $44.38K — | $5.52 — | $5.73 — | $92.48M — | 17.93 | $0.31 — | |
| Norse Atlantic ASA NORSE.OL | $6.5 0.62 USD |
+1.09
|
$960.71M 92.16M USD | $197.89K 18.98K USD | $6.22 0.6 USD | $6.71 0.64 USD | $960.71M 92.16M USD | 0 | -$10.9 -1.04 USD | |
| TASCO Berhad 5140.KL | $0.54 0.11 USD |
-0.92
|
$432M 91.86M USD | $9.2K 1.96K USD | $0.54 0.11 USD | $0.55 0.12 USD | $432M 91.86M USD | 18.00 | $0.03 0.006 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35.15 1.12 USD |
-0.14
|
$2.88B 91.37M USD | $56.36K 1.79K USD | $35.15 1.12 USD | $35.8 1.14 USD | $2.88B 91.37M USD | 12.78 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
+0.25
|
$2.87B 91.35M USD | $136.72K 4.34K USD | $81.1 2.58 USD | $82 2.61 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| Ocean Power OPTT | $0.53 — |
+0.76
|
$91.19M — | $2.74M — | $0.51 — | $0.54 — | $91.19M — | 0 | -$0.25 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $37.5 1.18 USD |
-0.64
|
$2.9B 90.97M USD | $2M 62.75K USD | $37.06 1.16 USD | $38.5 1.21 USD | $2.9B 90.97M USD | 150.00 | $0.25 0.007 USD | |
| Senstar SNT | $3.9 — |
-1.27
|
$90.86M — | $37.47K — | $3.85 — | $3.97 — | $90.86M — | 35.40 | $0.11 — | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
-3.23
|
$425.25M 90.42M USD | $1.27M 268.98K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $425.25M 90.42M USD | 0 | -$0.01 -0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-0.27
|
$2.85B 90.42M USD | $6.84M 217.34K USD | $73.2 2.33 USD | $76.4 2.43 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
-5.68
|
$354.46M 90.1M USD | $76.33K 19.4K USD | $10.4 2.64 USD | $10.8 2.75 USD | $354.46M 90.1M USD | 0 | -$2.75 -0.6 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.75 1.33 USD |
+0.12
|
$2.83B 89.98M USD | $157.07K 4.99K USD | $41.1 1.31 USD | $42.05 1.34 USD | $2.83B 89.98M USD | 0 | -$1.33 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $50.3 1.6 USD |
+0.9
|
$2.83B 89.89M USD | $49.26K 1.57K USD | $49.9 1.59 USD | $50.7 1.61 USD | $2.83B 89.89M USD | 15.10 | $3.33 0.11 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+2.55
|
$82.04M 89.68M USD | $19.75K 21.59K USD | $2.7 2.95 USD | $2.95 3.22 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||