결과 페이지 40 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-7.69
|
CA$18.45M 13.69M USD | CA$138.19K 102.55K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
+2
|
MYR 64.26M 13.66M USD | MYR 62.10K 13.2K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0090 USD |
0
|
HK$106.78M 13.65M USD | HK$585.00K 74.8K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$106.78M 13.65M USD | 0 | -HK$0.23 -0.02 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$15.00K 1.92K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.77 0.7 USD |
-6.73
|
PLN 53.46M 13.59M USD | PLN 105.86K 26.91K USD | PLN 2.74 0.7 USD | PLN 2.96 0.75 USD | PLN 53.46M 13.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| REF HOLDINGS 1631.HK | HK$0.42 0.05 USD |
+6.41
|
HK$106.24M 13.58M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$106.24M 13.58M USD | 20.75 | HK$0.02 0.002 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
-4.08
|
€12.42M 13.57M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.42M 13.57M USD | 0 | -€0.18 -0.1 USD | ||
| IWS 0923.HK | HK$0.02 0.0028 USD |
+4.76
|
HK$106.11M 13.57M USD | HK$2.01M 256.49K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$106.11M 13.57M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIANYE WATER 0840.HK | HK$0.21 0.03 USD |
+2.46
|
HK$105.46M 13.48M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.46M 13.48M USD | 0 | -HK$0.15 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.06 0.04 USD |
+7.84
|
A$20.31M 13.44M USD | A$666.55K 441.16K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$20.31M 13.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
+2.82
|
HK$105.12M 13.44M USD | HK$29.00K 3.71K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$105.12M 13.44M USD | 0 | -HK$0.13 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.75 0.82 USD |
+1.35
|
€12.26M 13.4M USD | €16.00 17.49 USD | €0.70 0.77 USD | €0.75 0.82 USD | €12.26M 13.4M USD | 0 | -€0.23 -0.2 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.17 0.02 USD |
0
|
HK$103.80M 13.27M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$103.80M 13.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
-3.85
|
SGD 17.70M 13.27M USD | SGD 591.90K 443.6K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 17.70M 13.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
| UMC UMCN | $0.02 — |
+66.67
|
$13.20M — | $43.13K — | $0.01 — | $0.02 — | $13.20M — | 0 | $0.00 — | ||
| Vicon Holdings Limited 3878.HK | HK$0.22 0.03 USD |
+2.38
|
HK$103.11M 13.18M USD | HK$64.00K 8.18K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$103.11M 13.18M USD | 21.50 | HK$0.01 0.001 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
-2
|
HK$103.00M 13.17M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.14 0.02 USD |
+52.13
|
HK$102.96M 13.16M USD | HK$128.99M 16.49M USD | HK$0.12 0.01 USD | HK$0.24 0.03 USD | HK$102.96M 13.16M USD | 14.30 | HK$0.01 0.001 USD | ||
| Legend Power Systems LPSIF | $0.08 — |
-15
|
$13.16M — | $31.00K — | $0.08 — | $0.08 — | $13.16M — | 0 | -$0.02 — | ||
| ASM Group S.A. ASM.WA | PLN 0.53 0.13 USD |
+3.92
|
PLN 51.64M 13.13M USD | PLN 1.94M 494.27K USD | PLN 0.52 0.13 USD | PLN 0.58 0.15 USD | PLN 51.64M 13.13M USD | 0 | PLN 0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.22 0.16 USD |
+1.67
|
HK$102.48M 13.1M USD | HK$296.00K 37.85K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$102.48M 13.1M USD | 9.38 | HK$0.13 0.02 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-5.26
|
THB 464.12M 13.06M USD | THB 958.40K 26.97K USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 464.12M 13.06M USD | 9.00 | THB 0.10 0.002 USD | ||
| Doppler S.A. DOPPLER.AT | €0.91 0.99 USD |
-5.24
|
€11.92M 13.03M USD | €40.13K 43.86K USD | €0.89 0.97 USD | €0.96 1.04 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
+5.26
|
SGD 17.22M 12.91M USD | SGD 210.40K 157.69K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.22M 12.91M USD | 0 | SGD 0.00 0 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
-4
|
THB 450.00M 12.66M USD | THB 426.50K 12K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 4.79 | THB 0.15 0.004 USD | ||
| KHOON GROUP 0924.HK | HK$0.10 0.01 USD |
0
|
HK$99.00M 12.66M USD | HK$816.00K 104.34K USD | HK$0.07 0.0089 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+1.69
|
HK$97.92M 12.52M USD | HK$560.00K 71.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.92M 12.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.20M 12.25M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.20M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| HSC RESOURCES 1850.HK | HK$0.55 0.07 USD |
+1.85
|
HK$95.04M 12.15M USD | HK$240.00K 30.69K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$95.04M 12.15M USD | 55.00 | HK$0.01 0.001 USD | ||
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-0.88
|
€11.04M 12.07M USD | €43.55K 47.61K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.04M 12.07M USD | 0 | -€0.02 -0.02 USD | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| WAN KEI GROUP 1718.HK | HK$0.41 0.05 USD |
+37.29
|
HK$93.31M 11.93M USD | HK$11.07M 1.42M USD | HK$0.29 0.04 USD | HK$0.41 0.05 USD | HK$93.31M 11.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$3.04K 2.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| Finet Group Limited 8317.HK | HK$0.09 0.01 USD |
-1.06
|
HK$92.98M 11.89M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.98M 11.89M USD | 0 | HK$0.00 0 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.96 0.05 USD |
-5.04
|
₹982.57M 11.89M USD | ₹752.97K 9.11K USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹982.57M 11.89M USD | 13.65 | ₹0.29 0.003 USD | ||
| Art's-Way Manufacturing ARTW | $2.31 — |
+4.52
|
$11.80M — | $32.14K — | $2.21 — | $2.33 — | $11.80M — | 5.92 | $0.39 — | ||
| Herkules S.A. HRS.WA | PLN 1.36 0.35 USD |
+1.87
|
PLN 46.40M 11.79M USD | PLN 20.81K 5.29K USD | PLN 1.28 0.33 USD | PLN 1.36 0.35 USD | PLN 46.40M 11.79M USD | 0 | -PLN 0.25 -0.06 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
0
|
HK$92.04M 11.77M USD | HK$362.80K 46.39K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$92.04M 11.77M USD | 4.93 | HK$0.03 0.003 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.21 0.03 USD |
-9.13
|
HK$92.00M 11.76M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$92.00M 11.76M USD | 20.90 | HK$0.01 0.001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 18.00 0.0011 USD |
0
|
IDR 184.03B 11.76M USD | IDR 73.91M 4.72K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 184.03B 11.76M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$16.70K 11.06K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.48 0.06 USD |
-9.43
|
HK$89.65M 11.46M USD | HK$121.50K 15.54K USD | HK$0.44 0.06 USD | HK$0.54 0.07 USD | HK$89.65M 11.46M USD | 0 | -HK$0.18 -0.02 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.18 0.24 USD |
+2.61
|
R$56.29M 11.41M USD | R$300.00 60.81 USD | R$1.17 0.24 USD | R$1.18 0.24 USD | R$56.29M 11.41M USD | 0 | -R$9.42 -1.9 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 403.70M 11.36M USD | THB 1.87M 52.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-1.67
|
A$17.16M 11.35M USD | A$353.65K 234.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.16M 11.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$88.59M 11.33M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
0
|
CA$15.24M 11.31M USD | CA$9.10K 6.75K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 15.00K 3.19K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.39 0.04 USD |
+1.55
|
SEK 115.85M 11.31M USD | SEK 331.92K 32.4K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 115.85M 11.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.25 0.03 USD |
0
|
HK$88.27M 11.29M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$88.27M 11.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Protect Pharmaceutical PRTT | $0.20 — |
0
|
$11.26M — | $3.00K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | ||
| Avalon AWX | $2.98 — |
+5.3
|
$11.04M — | $53.52K — | $2.80 — | $2.99 — | $11.04M — | 74.50 | $0.04 — | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥152 1.03 USD |
+4.11
|
¥2B 11M USD | ¥219K 1.48K USD | ¥146 0.99 USD | ¥152 1.03 USD | ¥2B 11M USD | 0 | -¥55 -0.3 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.63 0.02 USD |
-1.56
|
THB 388.61M 10.93M USD | THB 22.24K 625.83 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.00M 10.93M USD | €1.33K 1.45K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.57 0.06 USD |
-0.7
|
SEK 110.55M 10.79M USD | SEK 11.12K 1.09K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 110.55M 10.79M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 379.22M 10.67M USD | THB 442.70K 12.46K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 379.22M 10.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 50.05M 10.64M USD | MYR 334.30K 71.08K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 50.05M 10.64M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.13 0.1 USD |
0
|
SGD 14.16M 10.61M USD | SGD 400.00 299.78 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.16M 10.61M USD | 6.35 | SGD 0.02 0.01 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+1.17
|
€9.68M 10.58M USD | €750.00 819.85 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.68M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
+6.67
|
HK$82.60M 10.56M USD | HK$620.00K 79.27K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$82.60M 10.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hiru HIRU | $0.00 — |
-10.64
|
$10.49M — | $8.67M — | $0.00 — | $0.00 — | $10.49M — | 0 | $0.00 — | ||
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | ||
| American Power APGI | $0.01 — |
0
|
$10.43M — | $23.16K — | $0.01 — | $0.01 — | $10.43M — | 0 | -$0.07 — | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.33
|
NOK 108.42M 10.4M USD | NOK 798.40K 76.59K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 108.42M 10.4M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 1.88M 52.82K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0048 USD |
-9.52
|
HK$81.10M 10.37M USD | HK$34.00K 4.35K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$81.10M 10.37M USD | 0 | HK$0.00 0 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$81.00M 10.36M USD | HK$1.23M 157.27K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
0
|
THB 367.50M 10.34M USD | THB 1.01M 28.54K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 367.50M 10.34M USD | 3.88 | THB 0.27 0.007 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 2.40 0.35 USD |
+1.27
|
DKK 70.49M 10.34M USD | DKK 7.80K 1.14K USD | DKK 2.30 0.34 USD | DKK 2.40 0.35 USD | DKK 70.49M 10.34M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.19 0.04 USD |
+5.56
|
MYR 48.57M 10.33M USD | MYR 1.84M 390.5K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.57M 10.33M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
-7.41
|
CA$13.83M 10.26M USD | CA$2.03K 1.51K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.47 0.35 USD |
-5.1
|
CA$13.77M 10.22M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
-3.33
|
A$15.41M 10.2M USD | A$1.48M 980.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | A$0.00 0 USD | ||
| Global Tech Industries GTII | $0.03 — |
+50
|
$10.19M — | $463.00 — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.30 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 13.58M 10.17M USD | SGD 1.90M 1.42M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.69 0.09 USD |
+2.99
|
HK$79.49M 10.16M USD | HK$2.15M 274.68K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$79.49M 10.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.36 0.27 USD |
-5.26
|
CA$13.65M 10.13M USD | CA$77.80K 57.73K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$13.65M 10.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$13.62M 10.11M USD | CA$76.10K 56.47K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | ||
| WMHW Holdings Limited 8217.HK | HK$0.26 0.03 USD |
+1.96
|
HK$78.48M 10.04M USD | HK$300.00K 38.36K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$78.48M 10.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
-10.64
|
CA$13.51M 10.03M USD | CA$141.50K 105K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$13.51M 10.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 13.10K 2.79K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Universal Safety Products UUU | $4.30 — |
+0.94
|
$9.95M — | $48.27K — | $3.86 — | $4.47 — | $9.95M — | 3.61 | $1.19 — | ||
| Professional Diversity Network IPDN | $1.94 — |
-7.18
|
$9.86M — | $103.40K — | $1.87 — | $2.02 — | $9.86M — | 0 | -$1.48 — | ||
| VerifyMe VRME | $0.80 — |
+0.5
|
$9.85M — | $220.91K — | $0.78 — | $0.83 — | $9.85M — | 0 | -$0.35 — | ||
| Century Plaza Hotel Group 8315.HK | HK$0.13 0.02 USD |
-1.52
|
HK$76.75M 9.81M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$76.75M 9.81M USD | 6.50 | HK$0.02 0.002 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.80M 9.79M USD | A$25.00 16.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.06 0.04 USD |
0
|
CA$13.13M 9.74M USD | CA$48.47K 35.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 344.99M 9.71M USD | THB 426.70K 12.01K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | ||
| Bion Environmental BNET | $0.17 — |
+21.43
|
$9.67M — | $30.00K — | $0.19 — | $0.20 — | $9.67M — | 0 | -$0.04 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.26 0.06 USD |
+4
|
MYR 45.36M 9.64M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 45.36M 9.64M USD | 13.00 | MYR 0.02 0.004 USD | ||
| BIO-key BKYI | $0.95 — |
-2.37
|
$9.63M — | $2.46M — | $0.92 — | $1.03 — | $9.63M — | 0 | -$1.12 — | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 172.00K 36.57K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||