결과 페이지 40 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OXE Marine AB (publ) OXE.ST | SEK 0.29 0.03 USD |
+3.96
|
SEK 200.29M 19.55M USD | SEK 331.07K 32.32K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 200.29M 19.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mobotix AG MBQ.DE | €1.28 1.48 USD |
0
|
€16.91M 19.52M USD | €253.00 292.05 USD | €1.24 1.43 USD | €1.32 1.52 USD | €16.91M 19.52M USD | 0 | -€0.18 -0.2 USD | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| EnWave NWVCF | $0.16 — |
-8.89
|
$19.47M — | $9.00K — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.01 — | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.25 0.03 USD |
+2.08
|
HK$151.53M 19.38M USD | HK$124.00K 15.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$151.53M 19.38M USD | 12.25 | HK$0.02 0.002 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| HNO HNOI | $0.19 — |
+18.75
|
$19.35M — | $2.02K — | $0.19 — | $0.25 — | $19.35M — | 0 | -$0.02 — | ||
| Texchem Resources Bhd 8702.KL | MYR 0.78 0.16 USD |
+1.31
|
MYR 90.29M 19.2M USD | MYR 1.40K 297.68 USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 90.29M 19.2M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 140.20K 3.94K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.17 0.04 USD |
0
|
MYR 89.56M 19.04M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 89.56M 19.04M USD | 0 | MYR 0.00 0 USD | ||
| Nusco S.p.A. NUS.MI | €0.50 0.57 USD |
-0.8
|
€16.47M 19.01M USD | €189.00K 218.17K USD | €0.48 0.55 USD | €0.50 0.58 USD | €16.47M 19.01M USD | 16.50 | €0.03 0.03 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
0
|
SGD 25.31M 18.97M USD | SGD 10.50K 7.87K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 778.71K 21.91K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 673.02M 18.94M USD | 11.55 | THB 0.09 0.002 USD | ||
| PPK Group Limited PPK.AX | A$0.32 0.21 USD |
-4.55
|
A$28.61M 18.93M USD | A$5.42K 3.59K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$28.61M 18.93M USD | 0 | -A$0.18 -0.1 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.37 0.05 USD |
+2.78
|
HK$148.00M 18.92M USD | HK$112.00K 14.32K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 18.50 | HK$0.02 0.002 USD | ||
| Harte Hanks, Inc. HHS | $2.54 — |
0
|
$18.88M — | $11.00 — | $2.54 — | $2.54 — | $18.88M — | 0 | -$0.14 — | ||
| Neometals Ltd 9R9.F | €0.02 0.02 USD |
+32.88
|
€16.34M 18.86M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.34M 18.86M USD | 0 | -€0.01 -0.01 USD | ||
| Resintech Berhad 7232.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 88.45M 18.81M USD | MYR 27.10K 5.76K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 88.45M 18.81M USD | 6.50 | MYR 0.07 0.01 USD | ||
| Thermal Energy TMGEF | $0.11 — |
-5.17
|
$18.81M — | $25.00K — | $0.11 — | $0.11 — | $18.81M — | 11.00 | $0.01 — | ||
| Frontier Services Group Limited 0500.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$146.61M 18.75M USD | HK$228.00K 29.15K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$146.61M 18.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.03 0.0063 USD |
0
|
MYR 88.10M 18.73M USD | MYR 5.60M 1.19M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.10M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-3.57
|
A$28.28M 18.71M USD | A$704.53K 466.3K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| ETS Group Limited 8031.HK | HK$0.50 0.06 USD |
-1
|
HK$146.33M 18.71M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$146.33M 18.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| PlasCred Circular Innovations MGPRF | $0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 147.40K 4.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$184.00K 23.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$145.70M 18.63M USD | 0 | HK$0.00 0 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$145.25M 18.57M USD | 5.83 | HK$0.06 0.007 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.28M 18.56M USD | MYR 120.00K 25.52K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Panostaja Oyj PNA1V.HE | €0.30 0.35 USD |
-0.99
|
€16.01M 18.48M USD | €5.64K 6.51K USD | €0.29 0.33 USD | €0.30 0.35 USD | €16.01M 18.48M USD | 0 | -€0.02 -0.02 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.17 0.02 USD |
+3.73
|
HK$144.29M 18.45M USD | HK$56.00K 7.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$144.29M 18.45M USD | 16.69 | HK$0.01 0.001 USD | ||
| Xeriant XERI | $0.02 — |
-0.52
|
$18.40M — | $267.93K — | $0.02 — | $0.02 — | $18.40M — | 0 | $0.00 — | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.07 0.0088 USD |
+4.55
|
HK$143.81M 18.39M USD | HK$440.00K 56.26K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$143.81M 18.39M USD | 0 | -HK$0.14 -0.01 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$614.55K 406.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.15 0.03 USD |
0
|
R$88.91M 18.02M USD | R$70.30K 14.25K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 84.60M 17.99M USD | MYR 13.10M 2.79M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 84.60M 17.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 84.30M 17.92M USD | MYR 675.76M 143.69M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 84.30M 17.92M USD | 0 | MYR 0.00 0 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.47 0.1 USD |
0
|
MYR 84.01M 17.86M USD | MYR 110.00K 23.39K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
| YBS International Berhad 0025.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 83.96M 17.85M USD | MYR 3.65M 775.59K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 83.96M 17.85M USD | 5.70 | MYR 0.05 0.01 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.14 0.02 USD |
-1.42
|
HK$139.00M 17.77M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.16 — |
+0.47
|
$17.69M — | $2.90K — | $2.16 — | $2.23 — | $17.69M — | 0 | -$1.24 — | ||
| Kwan On Holdings Limited 1559.HK | HK$0.05 0.0063 USD |
-7.41
|
HK$137.73M 17.61M USD | HK$710.00K 90.78K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$137.73M 17.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-2.82
|
NZ$29.96M 17.37M USD | NZ$81.48K 47.24K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$29.96M 17.37M USD | 0 | NZ$0.00 0 USD | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.13 0.02 USD |
0
|
HK$135.13M 17.28M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$135.13M 17.28M USD | 4.23 | HK$0.03 0.003 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$134.58M 17.21M USD | HK$220.00K 28.13K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.30 0.04 USD |
+5.36
|
HK$134.52M 17.2M USD | HK$210.00K 26.85K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$134.52M 17.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 80.86M 17.19M USD | MYR 2.14M 455.48K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 80.86M 17.19M USD | 2.66 | MYR 0.06 0.01 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
+4.35
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.37 0.05 USD |
+2.78
|
HK$133.30M 17.04M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$133.30M 17.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.12 0.02 USD |
0
|
MYR 79.87M 16.98M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 79.87M 16.98M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.58 USD |
+0.58
|
A$25.23M 16.7M USD | A$1.15K 761.8 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
0
|
MYR 78.43M 16.68M USD | MYR 262.40K 55.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 78.43M 16.68M USD | 0 | MYR 0.00 0 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 36.00K 7.65K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.19 0.04 USD |
0
|
MYR 78.26M 16.64M USD | MYR 411.70K 87.54K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 78.26M 16.64M USD | 6.16 | MYR 0.03 0.006 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.31 0.04 USD |
-8.82
|
HK$130.07M 16.63M USD | HK$364.00K 46.54K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$130.07M 16.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0032 USD |
0
|
€14.34M 16.55M USD | €7.00K 8.08K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.34M 16.55M USD | 0 | €0.00 0 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.59 0.12 USD |
0
|
R$81.30M 16.48M USD | R$6.10K 1.24K USD | R$0.58 0.12 USD | R$0.59 0.12 USD | R$81.30M 16.48M USD | 0 | -R$0.97 -0.1 USD | ||
| High Power Lighting Corp 6559.TWO | NT$22.35 0.71 USD |
+5.92
|
NT$518.27M 16.47M USD | NT$87.37K 2.78K USD | NT$21.10 0.67 USD | NT$23.20 0.74 USD | NT$518.27M 16.47M USD | 74.50 | NT$0.30 0.009 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.47 0.34 USD |
+0.14
|
SEK 168.34M 16.43M USD | SEK 45.01K 4.39K USD | SEK 3.45 0.34 USD | SEK 3.50 0.34 USD | SEK 168.34M 16.43M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
-5.33
|
NOK 170.51M 16.36M USD | NOK 1.54M 147.48K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 170.51M 16.36M USD | 0 | -NOK 2.36 -0.2 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
0
|
CA$22.03M 16.35M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eternity Investment Limited 0764.HK | HK$0.32 0.04 USD |
-12.5
|
HK$126.90M 16.23M USD | HK$480.06K 61.38K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$126.90M 16.23M USD | 0 | -HK$0.93 -0.1 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-3.33
|
A$24.43M 16.17M USD | A$2.18M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.43M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.82 0.05 USD |
-2.67
|
THB 573.41M 16.13M USD | THB 279.10K 7.85K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-3.57
|
A$24.21M 16.03M USD | A$102.17K 67.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.21M 16.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.45 USD |
0
|
€13.84M 15.97M USD | €2.37K 2.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.12 0.02 USD |
-3.91
|
HK$123.00M 15.73M USD | HK$340.00K 43.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$123.00M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$119.30M 15.25M USD | HK$133.10K 17.02K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$119.30M 15.25M USD | 1.94 | HK$0.08 0.01 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 89.20K 2.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Nightfood NGTF | $0.03 — |
0
|
$15.17M — | $20.00K — | $0.03 — | $0.03 — | $15.17M — | 0 | -$0.10 — | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 268.50K 7.55K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.32M 15.17M USD | MYR 4.00K 850.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.32M 15.17M USD | 0 | MYR 0.00 0 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
-2.42
|
HK$118.23M 15.12M USD | HK$14.00K 1.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$118.23M 15.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.11 0.01 USD |
+5
|
HK$118.14M 15.11M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$118.14M 15.11M USD | 3.50 | HK$0.03 0.003 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 6.80K 1.45K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
| IBC Advanced Alloys IAALF | $0.13 — |
-0.08
|
$14.97M — | $13.99K — | $0.13 — | $0.13 — | $14.97M — | 0 | -$0.01 — | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
-2.7
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Environmental Tectonics ETCC | $1.55 — |
-11.43
|
$14.85M — | $19.41K — | $1.51 — | $1.79 — | $14.85M — | 0 | -$0.31 — | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$25.52M 14.8M USD | NZ$3.05K 1.77K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$25.52M 14.8M USD | 0 | -NZ$0.06 -0.03 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.58 0.15 USD |
-1.03
|
PLN 58.19M 14.79M USD | PLN 4.30K 1.09K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 58.19M 14.79M USD | 1.28 | PLN 0.45 0.11 USD | ||
| Legend Power Systems LPSIF | $0.09 — |
+6.95
|
$14.74M — | $13.00K — | $0.09 — | $0.09 — | $14.74M — | 0 | -$0.01 — | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
0
|
A$22.21M 14.7M USD | A$216.10K 143.03K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 130.00K 97.43K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Air Industries AIRI | $3.01 — |
-0.5
|
$14.60M — | $1.14K — | $3.01 — | $3.01 — | $14.60M — | 0 | -$0.25 — | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.21 0.03 USD |
0
|
HK$114.14M 14.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$114.14M 14.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| FuelPositive NHHHF | $0.03 — |
-0.38
|
$14.59M — | $204.00K — | $0.03 — | $0.03 — | $14.59M — | 0 | -$0.01 — | ||
| Cleantek Industries Inc. CTEK.V | CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$29.00 21.52 USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.13 0.09 USD |
+4.17
|
CA$19.45M 14.43M USD | CA$6.41K 4.76K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.45M 14.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$40.70K 8.25K USD | R$0.12 0.02 USD | R$0.13 0.03 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 19.16M 14.36M USD | SGD 142.40K 106.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-0.85
|
HK$111.75M 14.29M USD | HK$118.00K 15.09K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.75M 14.29M USD | 23.30 | HK$0.01 0.001 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 600.00 127.58 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-0.54
|
HK$111.00M 14.19M USD | HK$496.00K 63.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$110.77M 14.16M USD | HK$191.50K 24.49K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$110.77M 14.16M USD | 3.60 | HK$0.02 0.002 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-0.72
|
HK$109.60M 14.01M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$109.60M 14.01M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||