결과 페이지 35 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pylon Public Company Limited PYLON.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.99B 56.12M USD | THB 619.61K 17.43K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.99B 56.12M USD | 14.77 | THB 0.18 0.005 USD | ||
| Caesarstone CSTE | $1.62 — |
0
|
$56.01M — | $134.71K — | $1.55 — | $1.73 — | $56.01M — | 0 | -$2.02 — | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
+1.03
|
SGD 74.68M 55.97M USD | SGD 494.20K 370.38K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.99 3.27 USD |
-1.32
|
€51.17M 55.94M USD | €8.32K 9.09K USD | €2.93 3.2 USD | €3.01 3.29 USD | €51.17M 55.94M USD | 19.93 | €0.15 0.16 USD | ||
| VirTra VTSI | $4.95 — |
0
|
$55.94M — | $21.27K — | $4.95 — | $5.02 — | $55.94M — | 0 | $0.00 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+25
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Knightscope KSCP | $4.85 — |
+9.77
|
$55.82M — | $467.80K — | $4.42 — | $4.93 — | $55.82M — | 0 | -$3.86 — | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+3.45
|
HK$436.50M 55.81M USD | HK$296.00K 37.85K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$436.50M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.49 0.06 USD |
+1.03
|
HK$436.45M 55.81M USD | HK$540.00K 69.05K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$436.45M 55.81M USD | 0 | HK$0.00 0 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
0
|
HK$434.60M 55.57M USD | HK$115.00K 14.7K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$434.60M 55.57M USD | 41.00 | HK$0.01 0.001 USD | ||
| Ampco-Pittsburgh AP | $2.73 — |
-0.36
|
$55.49M — | $179.57K — | $2.69 — | $2.86 — | $55.49M — | 0 | -$0.27 — | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.37 0.29 USD |
+1.48
|
MYR 259.42M 55.16M USD | MYR 5.50K 1.17K USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 259.42M 55.16M USD | 0 | -MYR 0.23 -0.04 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-3.85
|
HK$428.08M 54.74M USD | HK$10.73K 1.37K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| Fuel Tech FTEK | $1.75 — |
-1.12
|
$54.38M — | $112.98K — | $1.70 — | $1.83 — | $54.38M — | 0 | -$0.10 — | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€49.52M 54.13M USD | €138.33K 151.22K USD | €0.43 0.46 USD | €0.44 0.48 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 254.41M 54.1M USD | MYR 147.20K 31.3K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.41M 54.1M USD | 4.77 | MYR 0.09 0.02 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
-1.96
|
HK$421.27M 53.86M USD | HK$364.00K 46.54K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 4.54 | HK$0.11 0.01 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.00 0.13 USD |
-4.76
|
HK$420.19M 53.73M USD | HK$588.00K 75.18K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$420.19M 53.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.74 0.95 USD |
-2.4
|
SEK 550.11M 53.7M USD | SEK 40.20K 3.92K USD | SEK 9.56 0.93 USD | SEK 10.00 0.98 USD | SEK 550.11M 53.7M USD | 32.46 | SEK 0.30 0.03 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
+4.92
|
MYR 251.17M 53.41M USD | MYR 8.94M 1.9M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 251.17M 53.41M USD | 3.55 | MYR 0.09 0.02 USD | ||
| AI storm Co., Ltd. 3719.T | ¥298 2.01 USD |
+0.68
|
¥8B 52.99M USD | ¥4M 24.33K USD | ¥276 1.86 USD | ¥308 2.08 USD | ¥8B 52.99M USD | 31.97 | ¥9 0.06 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 822.26B 52.54M USD | IDR 30.63M 1.96K USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 822.26B 52.54M USD | 195.12 | IDR 1.23 0.00007 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.68 0.09 USD |
-8.11
|
HK$410.77M 52.52M USD | HK$4.91M 627.24K USD | HK$0.68 0.09 USD | HK$0.76 0.1 USD | HK$410.77M 52.52M USD | 0 | -HK$0.42 -0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
+3.64
|
A$79.27M 52.46M USD | A$19.00 12.58 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| XIANGXING INT 1732.HK | HK$0.32 0.04 USD |
+18.52
|
HK$409.60M 52.37M USD | HK$26.60M 3.4M USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$409.60M 52.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
0
|
MYR 245.85M 52.28M USD | MYR 144.80K 30.79K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 245.85M 52.28M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.46
|
€47.55M 51.98M USD | €10.58K 11.56K USD | €1.11 1.21 USD | €1.13 1.23 USD | €47.55M 51.98M USD | 56.41 | €0.02 0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
-0.8
|
€47.31M 51.72M USD | €992.87K 1.09M USD | €0.09 0.09 USD | €0.09 0.1 USD | €47.31M 51.72M USD | 0 | -€0.01 -0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.13 0.29 USD |
-2.25
|
TRY 1.64B 51.61M USD | TRY 3.26M 102.44K USD | TRY 9.02 0.28 USD | TRY 9.53 0.3 USD | TRY 1.64B 51.61M USD | 28.53 | TRY 0.32 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
0
|
MYR 242.66M 51.6M USD | MYR 1.54M 327.39K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.15 0.48 USD |
+1.68
|
NT$1.61B 51.29M USD | NT$324.14K 10.3K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$1.61B 51.29M USD | 0 | -NT$4.82 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.74 1.03 USD |
-1.15
|
TRY 1.63B 51.28M USD | TRY 1.70M 53.44K USD | TRY 32.62 1.02 USD | TRY 34.28 1.08 USD | TRY 1.63B 51.28M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Eternit S.A. ETER3.SA | R$4.09 0.83 USD |
0
|
R$252.62M 51.2M USD | R$112.90K 22.88K USD | R$4.05 0.82 USD | R$4.11 0.83 USD | R$252.62M 51.2M USD | 5.38 | R$0.76 0.15 USD | ||
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
-0.66
|
€46.81M 51.17M USD | €1.00K 1.09K USD | €0.74 0.8 USD | €0.76 0.83 USD | €46.81M 51.17M USD | 25.16 | €0.03 0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.60 2.25 USD |
+0.99
|
TRY 1.63B 51.15M USD | TRY 138.71K 4.36K USD | TRY 70.75 2.22 USD | TRY 72.60 2.28 USD | TRY 1.63B 51.15M USD | 0 | -TRY 0.73 -0.02 USD | ||
| BGSF BGSF | $4.57 — |
+4.22
|
$51.13M — | $20.17K — | $4.36 — | $4.57 — | $51.13M — | 0 | -$0.70 — | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.25 0.03 USD |
-0.81
|
HK$399.01M 51.02M USD | HK$11.20M 1.43M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$399.01M 51.02M USD | 0 | HK$0.00 0 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.00 0.95 USD |
-3.69
|
NT$1.61B 51.01M USD | NT$491.02K 15.6K USD | NT$29.50 0.94 USD | NT$31.15 0.99 USD | NT$1.61B 51.01M USD | 14.70 | NT$2.04 0.06 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 198.20K 42.14K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 67.69M 50.73M USD | SGD 7.50K 5.62K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 4.48 | SGD 0.29 0.22 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.05 0.82 USD |
0
|
R$248.62M 50.39M USD | R$44.50K 9.02K USD | R$4.04 0.82 USD | R$4.07 0.82 USD | R$248.62M 50.39M USD | 0 | -R$20.32 -4.1 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.86 0.64 USD |
+0.59
|
SGD 67.20M 50.37M USD | SGD 16.10K 12.07K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 67.20M 50.37M USD | 0 | -SGD 0.26 -0.1 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 600.00 449.67 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+4.31
|
CLP 50B 50.27M USD | CLP 29M 29.17K USD | CLP 2 0.0020 USD | CLP 2 0.0022 USD | CLP 50B 50.27M USD | 14.66 | CLP 0 0.0001 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.24 0.7 USD |
-2.03
|
TRY 1.58B 49.76M USD | TRY 1.47M 46.27K USD | TRY 22.24 0.7 USD | TRY 23.68 0.74 USD | TRY 1.58B 49.76M USD | 0 | -TRY 6.20 -0.1 USD | ||
| 3U Holding AG UUU.DE | €1.24 1.35 USD |
+3.78
|
€45.47M 49.7M USD | €33.52K 36.64K USD | €1.17 1.28 USD | €1.25 1.37 USD | €45.47M 49.7M USD | 0 | -€0.17 -0.1 USD | ||
| Harbor Diversified HRBR | $0.85 — |
-10.53
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
-3.79
|
A$74.98M 49.63M USD | A$113.22K 74.94K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 821.00K 174.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$1.56B 49.58M USD | NT$101.17K 3.21K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$1.56B 49.58M USD | 26.34 | NT$1.15 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+1.18
|
NT$1.55B 49.26M USD | NT$271.24K 8.62K USD | NT$42.35 1.35 USD | NT$43.25 1.37 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.64 0.08 USD |
0
|
HK$384.00M 49.1M USD | HK$68.00K 8.69K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$384.00M 49.1M USD | 32.00 | HK$0.02 0.002 USD | ||
| DBA Group S.p.A. DBA.MI | €4.10 4.48 USD |
+0.74
|
€44.85M 49.03M USD | €2.10K 2.3K USD | €4.05 4.43 USD | €4.13 4.51 USD | €44.85M 49.03M USD | 14.64 | €0.28 0.31 USD | ||
| Alpha Pro Tech APT | $4.66 — |
-0.04
|
$48.23M — | $15.80K — | $4.60 — | $4.70 — | $48.23M — | 13.69 | $0.34 — | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-1.46
|
€43.57M 47.63M USD | €245.34K 268.19K USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.57M 47.63M USD | 0 | -€0.34 -0.3 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.25
|
HK$372.41M 47.62M USD | HK$241.00K 30.81K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$372.41M 47.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Foodlink A.E. FOODL.AT | €1.32 1.44 USD |
+0.38
|
€43.29M 47.32M USD | €55.53K 60.7K USD | €1.29 1.4 USD | €1.35 1.48 USD | €43.29M 47.32M USD | 0 | -€0.02 -0.01 USD | ||
| 374Water SCWO | $0.28 — |
+3
|
$46.93M — | $513.29K — | $0.26 — | $0.28 — | $46.93M — | 0 | -$0.12 — | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.37 0.05 USD |
0
|
HK$366.30M 46.84M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$366.30M 46.84M USD | 18.50 | HK$0.02 0.002 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.56 0.3 USD |
+6.7
|
TRY 1.49B 46.77M USD | TRY 59.51M 1.87M USD | TRY 9.09 0.29 USD | TRY 9.85 0.31 USD | TRY 1.49B 46.77M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.78 0.31 USD |
+1.14
|
TRY 1.47B 46.07M USD | TRY 1.43M 44.79K USD | TRY 9.62 0.3 USD | TRY 9.84 0.31 USD | TRY 1.47B 46.07M USD | 0 | -TRY 0.89 -0.02 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.27 0.03 USD |
-3.64
|
HK$359.42M 45.96M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$359.42M 45.96M USD | 0.82 | HK$0.32 0.04 USD | ||
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-0.81
|
€41.83M 45.72M USD | €25.17K 27.51K USD | €3.50 3.83 USD | €3.80 4.15 USD | €41.83M 45.72M USD | 0 | -€0.14 -0.1 USD | ||
| SUNLIT SCI 1289.HK | HK$2.79 0.36 USD |
+0.72
|
HK$357.12M 45.66M USD | HK$78.50K 10.04K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$357.12M 45.66M USD | 8.20 | HK$0.34 0.04 USD | ||
| STD DEV GROUP 1867.HK | HK$0.24 0.03 USD |
+3.91
|
HK$357.07M 45.66M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$357.07M 45.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
0
|
MYR 214.41M 45.59M USD | MYR 2.28M 485.5K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 214.41M 45.59M USD | 30.00 | MYR 0.01 0.002 USD | ||
| ESS Tech GWH | $2.31 — |
-0.64
|
$45.41M — | $370.74K — | $2.23 — | $2.38 — | $45.41M — | 0 | -$5.05 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.22 USD |
+3.57
|
SGD 60.55M 45.38M USD | SGD 204.80K 153.49K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 60.55M 45.38M USD | 9.66 | SGD 0.03 0.02 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.55 0.34 USD |
-1.66
|
NOK 470.55M 45.14M USD | NOK 261.16K 25.05K USD | NOK 3.49 0.33 USD | NOK 3.62 0.35 USD | NOK 470.55M 45.14M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.65 1.26 USD |
+1.15
|
NT$1.42B 45.08M USD | NT$88.79K 2.82K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.42B 45.08M USD | 20.43 | NT$1.94 0.06 USD | ||
| Componenta Corporation CTH1V.HE | €4.24 4.63 USD |
-1.85
|
€41.24M 45.08M USD | €9.10K 9.95K USD | €4.24 4.63 USD | €4.38 4.79 USD | €41.24M 45.08M USD | 12.11 | €0.35 0.38 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.61 1.07 USD |
-0.62
|
A$68.10M 45.07M USD | A$5.35K 3.54K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$68.10M 45.07M USD | 10.73 | A$0.15 0.1 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.32 0.1 USD |
+3.1
|
₹3.72B 45.04M USD | ₹124.26K 1.5K USD | ₹7.90 0.1 USD | ₹8.45 0.1 USD | ₹3.72B 45.04M USD | 55.46 | ₹0.15 0.001 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.60B 44.93M USD | THB 154.11K 4.34K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.60B 44.93M USD | 40.39 | THB 0.05 0.001 USD | ||
| Pioneer Power PPSI | $4.04 — |
+5.48
|
$44.82M — | $31.20K — | $3.68 — | $4.00 — | $44.82M — | 0 | -$0.38 — | ||
| TechPrecision TPCS | $4.46 — |
-1.87
|
$44.66M — | $4.29K — | $4.43 — | $4.58 — | $44.66M — | 0 | -$0.05 — | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.59B 44.64M USD | THB 2.40M 67.45K USD | THB 4.98 0.14 USD | THB 5.55 0.16 USD | THB 1.59B 44.64M USD | 0 | -THB 1.92 -0.05 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
0
|
HK$348.57M 44.57M USD | HK$114.00K 14.58K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 227.00K 170.13K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
-2.15
|
HK$347.56M 44.44M USD | HK$310.00K 39.64K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 207.67M 44.16M USD | MYR 10.16M 2.16M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 207.67M 44.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 58.89M 44.14M USD | SGD 33.00K 24.73K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
-6.25
|
HK$345.15M 44.13M USD | HK$968.00K 123.77K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$345.15M 44.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-6.25
|
$44.08M — | $40.01K — | $0.07 — | $0.08 — | $44.08M — | 0 | $0.00 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 28.20M 793.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.44 0.06 USD |
+6.1
|
HK$344.57M 44.06M USD | HK$644.00K 82.34K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$344.57M 44.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| AWC Berhad 7579.KL | MYR 0.61 0.13 USD |
+3.39
|
MYR 207.01M 44.02M USD | MYR 1.49M 316.61K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 207.01M 44.02M USD | 8.71 | MYR 0.07 0.01 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
-14.29
|
HK$340.00M 43.47M USD | HK$3.11M 397.91K USD | HK$0.02 0.0030 USD | HK$0.03 0.0035 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.08 USD |
+4.14
|
A$65.63M 43.44M USD | A$53.72K 35.56K USD | A$1.58 1.04 USD | A$1.65 1.09 USD | A$65.63M 43.44M USD | 2.97 | A$0.55 0.36 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.29 0.04 USD |
-4.92
|
HK$338.90M 43.33M USD | HK$100.00K 12.79K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$338.90M 43.33M USD | 0 | HK$0.00 0 USD | ||
| SuperCom SPCB | $9.25 — |
+1.87
|
$43.32M — | $30.74K — | $8.98 — | $9.30 — | $43.32M — | 0 | -$43.50 — | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 57.49M 43.08M USD | SGD 3.20K 2.4K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.39 0.18 USD |
+1.46
|
HK$336.27M 43M USD | HK$5.80M 741.6K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$336.27M 43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 114.11K 3.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.89
|
HK$334.88M 42.82M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
+1.17
|
NT$1.34B 42.69M USD | NT$90.19K 2.87K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$1.34B 42.69M USD | 0 | -NT$0.68 -0.02 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.50 0.06 USD |
-5.66
|
HK$333.54M 42.65M USD | HK$214.00K 27.36K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$333.54M 42.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||