결과 페이지 39 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NU ENVIRO 0436.HK | $0.05999 0.0071 USD |
+1.82
|
$170M 21.74M USD | $3.5K 447.52 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $170M 21.74M USD | 0 | -$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5899 0.08 USD |
0
|
$169.92M 21.73M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $169.92M 21.73M USD | 0 | -$0.1 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+1.63
|
$19.85M 21.7M USD | $44.7K 48.87K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.85M 21.7M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+8.25
|
$19.84M 21.69M USD | $21.51K 23.51K USD | $2.04 2.23 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
0
|
$32.74M 21.67M USD | $49.21K 32.57K USD | $0.33 0.22 USD | $0.34 0.22 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.24 USD |
+2.86
|
$32.69M 21.64M USD | $59.25K 39.21K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $32.69M 21.64M USD | 0 | -$0.16 -0.1 USD | |
| Globus Maritime GLBS | $1.05 — |
+0.96
|
$21.61M — | $13K — | $1.03 — | $1.06 — | $21.61M — | 52.50 | $0.02 — | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
+3.7
|
$167.58M 21.43M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $167.58M 21.43M USD | 0 | -$0.03 -0.003 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$28.56M 21.41M USD | $1.15M 863.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.56M 21.41M USD | 9.00 | $0.01 0.007 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $581K 435.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.26 0.04 USD |
0
|
$756M 21.27M USD | $347.09K 9.77K USD | $1.26 0.04 USD | $1.28 0.04 USD | $756M 21.27M USD | 6.63 | $0.19 0.005 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
-2.08
|
$166.28M 21.26M USD | $310K 39.64K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| DPS Resources Berhad 7198.KL | $0.38 0.08 USD |
0
|
$99.65M 21.19M USD | $482K 102.49K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $99.65M 21.19M USD | 18.75 | $0.02 0.004 USD | |
| Seacera Group Berhad 7073.KL | $0.16 0.03 USD |
+3.23
|
$99.5M 21.16M USD | $2.5K 531.58 USD | $0.16 0.03 USD | $0.16 0.03 USD | $99.5M 21.16M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
-1.67
|
$164.29M 21.01M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $164.29M 21.01M USD | 3.68 | $0.08 0.01 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.05 0.54 USD |
-1.45
|
$664.95M 20.88M USD | $217.36K 6.83K USD | $16.95 0.53 USD | $17.36 0.55 USD | $664.95M 20.88M USD | 0 | -$0.33 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| Eezy Oyj EEZY.HE | $0.76 0.83 USD |
+1.07
|
$18.94M 20.7M USD | $14.11K 15.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $18.94M 20.7M USD | 0 | -$0.06 -0.06 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.98 0.56 USD |
-0.28
|
$658.07M 20.67M USD | $1.42M 44.47K USD | $17.9 0.56 USD | $18.58 0.58 USD | $658.07M 20.67M USD | 112.37 | $0.16 0.005 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $600K 449.67K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.63 USD |
-1.04
|
$18.87M 20.63M USD | $3.68K 4.02K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $18.87M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Catenon, S.A. COM.MC | $1.04 1.14 USD |
+1.96
|
$18.83M 20.59M USD | $3.69K 4.03K USD | $1.03 1.13 USD | $1.04 1.14 USD | $18.83M 20.59M USD | 0 | -$0.02 -0.02 USD | |
| Castor Maritime CTRM | $2.13 — |
-2.74
|
$20.58M — | $25.93K — | $2.13 — | $2.21 — | $20.58M — | 5.60 | $0.38 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
+5.94
|
$7.05B 20.55M USD | $4.33M 12.64K USD | $1,260 3.67 USD | $1,320 3.85 USD | $7.05B 20.55M USD | 2.99 | $4.41 0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.2 0.03 USD |
+4.17
|
$160M 20.46M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.2 0.03 USD | $160M 20.46M USD | 6.66 | $0.03 0.003 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.17 0.04 USD |
0
|
$96.01M 20.41M USD | $70K 14.88K USD | $0.17 0.04 USD | $0.17 0.04 USD | $96.01M 20.41M USD | 0 | -$0.01 -0.002 USD | |
| YBS International Berhad 0025.KL | $0.33 0.07 USD |
0
|
$95.73M 20.36M USD | $421.7K 89.67K USD | $0.32 0.07 USD | $0.33 0.07 USD | $95.73M 20.36M USD | 0 | -$0.05 -0.01 USD | |
| FuelPositive NHHHF | $0.04 — |
+5.71
|
$20.28M — | $104.33K — | $0.02999 — | $0.04 — | $20.28M — | 0 | -$0.03 — | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
+0.68
|
$18.42M 20.13M USD | $1.69K 1.84K USD | $1.41 1.54 USD | $1.5 1.64 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
+0.71
|
$157.24M 20.1M USD | $645K 82.47K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.24M 20.1M USD | 0 | -$0.01 -0.001 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $28.1K 5.97K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| PBS Berhad 5231.KL | $0.16 0.03 USD |
0
|
$93.5M 19.88M USD | $77.7K 16.52K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.5M 19.88M USD | 0 | $0 0 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $14.01M — | $0.001299 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
+2.27
|
$26.7M 19.82M USD | $133.51K 99.07K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $26.7M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Enogia SAS ALENO.PA | $2.88 3.15 USD |
-2.04
|
$18.05M 19.73M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.93 3.2 USD | $18.05M 19.73M USD | 0 | -$0.16 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $544K 69.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
+1.82
|
$91.81M 19.52M USD | $712.5K 151.5K USD | $0.27 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$91.7M 19.5M USD | $100 21.26 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $91.7M 19.5M USD | 9.00 | $0.01 0.002 USD | |
| Texchem Resources Bhd 8702.KL | $0.78 0.17 USD |
0
|
$91.33M 19.42M USD | $4.6K 978.1 USD | $0.77 0.16 USD | $0.78 0.17 USD | $91.33M 19.42M USD | 9.75 | $0.08 0.02 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.92 0.03 USD |
+2.22
|
$690M 19.41M USD | $558.6K 15.72K USD | $0.89 0.03 USD | $0.93 0.03 USD | $690M 19.41M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
-1.05
|
$689.96M 19.41M USD | $636.7K 17.92K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $689.96M 19.41M USD | 10.44 | $0.09 0.002 USD | |
| Haily Group Berhad 0237.KL | $0.22 0.05 USD |
-6.52
|
$90.95M 19.34M USD | $355.4K 75.57K USD | $0.22 0.05 USD | $0.23 0.05 USD | $90.95M 19.34M USD | 10.75 | $0.02 0.004 USD | |
| Tuju Setia Berhad 5297.KL | $0.26 0.06 USD |
-1.89
|
$90.61M 19.27M USD | $25K 5.32K USD | $0.25 0.05 USD | $0.27 0.06 USD | $90.61M 19.27M USD | 26.00 | $0.01 0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $157.94K 104.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $159.9K 4.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 8.87 | $0.08 0.002 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
0
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.19M 19.18M USD | $192.6K 40.95K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.1499 0.03 USD |
0
|
$90.09M 19.16M USD | $95K 20.2K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $90.09M 19.16M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.16 0.06 USD |
-5.26
|
$680.53M 19.15M USD | $1.52M 42.74K USD | $2.14 0.06 USD | $2.28 0.06 USD | $680.53M 19.15M USD | 14.40 | $0.15 0.004 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.66 0.34 USD |
-1.19
|
$94.27M 19.11M USD | $4.8K 972.88 USD | $1.65 0.33 USD | $1.75 0.35 USD | $94.27M 19.11M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.29 0.46 USD |
-1.29
|
$94.17M 19.09M USD | $192.6K 39.04K USD | $2.25 0.46 USD | $2.38 0.48 USD | $94.17M 19.09M USD | 0 | -$5.16 -1.04 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-0.67
|
$149M 19.05M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149M 19.05M USD | 0 | $0 0 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.2 0.04 USD |
0
|
$89.45M 19.02M USD | $216.4K 46.01K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $89.45M 19.02M USD | 0 | -$0.29 -0.06 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.77 0.16 USD |
+1.32
|
$89.06M 18.94M USD | $103K 21.9K USD | $0.75 0.16 USD | $0.77 0.16 USD | $89.06M 18.94M USD | 12.83 | $0.06 0.01 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
-2.63
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.75 0.28 USD |
0
|
$595.54M 18.92M USD | $1K 31.78 USD | $8.75 0.28 USD | $8.75 0.28 USD | $595.54M 18.92M USD | 0 | -$1.15 -0.03 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.39 0.08 USD |
-2.5
|
$88.82M 18.89M USD | $62K 13.18K USD | $0.39 0.08 USD | $0.4 0.08 USD | $88.82M 18.89M USD | 2.43 | $0.16 0.03 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0025 USD |
0
|
$147.64M 18.88M USD | $366K 46.8K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $147.64M 18.88M USD | 0 | -$0.05 -0.006 USD | |
| Endurance Motive, S.A. END.MC | $1.52 1.66 USD |
-3.5
|
$17.17M 18.77M USD | $15.63K 17.08K USD | $1.52 1.66 USD | $1.59 1.74 USD | $17.17M 18.77M USD | 0 | -$0.15 -0.1 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
-4.88
|
$145.79M 18.64M USD | $160K 20.46K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
-1.54
|
$24.77M 18.56M USD | $2.37M 1.77M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.77M 18.56M USD | 1.60 | $0.04 0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.9 0.44 USD |
0
|
$579.16M 18.4M USD | $36.38K 1.16K USD | $13.9 0.44 USD | $14 0.44 USD | $579.16M 18.4M USD | 0 | -$0.23 -0.007 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $3.68M 2.44M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Performance Shipping PSHG | $1.47 — |
-0.04
|
$18.27M — | $45.12K — | $1.46 — | $1.52 — | $18.27M — | 1.32 | $1.11 — | |
| CH DREDG ENV 0871.HK | $0.1 0.01 USD |
-2.06
|
$142.87M 18.27M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.87M 18.27M USD | 0 | -$0.23 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-2.2
|
$142.4M 18.21M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.4M 18.21M USD | 8.90 | $0.01 0.001 USD | |
| Clean Energy CETY | $0.38 — |
-2.03
|
$18.16M — | $42.5K — | $0.38 — | $0.4099 — | $18.16M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $2.95 — |
-0.34
|
$18.13M — | $37.13K — | $2.8 — | $3.07 — | $18.13M — | 0 | -$1.01 — | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
+4.17
|
$16.57M 18.11M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.57M 18.11M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.13 USD |
-5
|
$27.36M 18.11M USD | $123.3K 81.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.36M 18.11M USD | 19.00 | $0.01 0.006 USD | |
| Sealink International Berhad 5145.KL | $0.17 0.04 USD |
0
|
$85M 18.07M USD | $1.07M 227.39K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $85M 18.07M USD | 4.25 | $0.04 0.008 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.75 0.31 USD |
-0.81
|
$562.57M 17.88M USD | $160.84K 5.11K USD | $9.6 0.31 USD | $10 0.32 USD | $562.57M 17.88M USD | 0 | -$1.46 -0.04 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.55K 3.48K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| Nusco S.p.A. NUS.MI | $0.8199 0.9 USD |
-2.38
|
$16.27M 17.79M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.27M 17.79M USD | 5.85 | $0.14 0.15 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.62M — | $5K — | $0.2 — | $0.2 — | $17.62M — | 0 | $0 — | |
| Sanli Environmental Limited 1E3.SI | $0.08999 0.07 USD |
-3.3
|
$23.5M 17.61M USD | $117.4K 87.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.5M 17.61M USD | 8.80 | $0.01 0.007 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2999 0.04 USD |
+1.69
|
$137.7M 17.61M USD | $7.84M 1M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $137.7M 17.61M USD | 6.00 | $0.05 0.006 USD | |
| CVD Equipment CVV | $2.55 — |
0
|
$17.55M — | $45.12K — | $2.48 — | $2.64 — | $17.55M — | 0 | -$0.01 — | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
-0.22
|
$182.93M 17.55M USD | $1.52M 146.06K USD | $0.9 0.09 USD | $0.91 0.09 USD | $182.93M 17.55M USD | 0 | -$0.19 -0.01 USD | |
| Libet S.A. LBT.WA | $1.38 0.35 USD |
-1.78
|
$69M 17.54M USD | $32.02K 8.14K USD | $1.34 0.34 USD | $1.46 0.37 USD | $69M 17.54M USD | 3.94 | $0.35 0.09 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+3.01
|
$137M 17.52M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $137M 17.52M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
+0.44
|
$136.8M 17.49M USD | $270K 34.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 22.80 | $0.01 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
-3.91
|
$621.46M 17.49M USD | $6.6K 185.71 USD | $1.05 0.03 USD | $1.28 0.04 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
0
|
$23.27M 17.44M USD | $92K 68.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.27M 17.44M USD | 0 | -$0.02 -0.01 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $287.53K 8.09K USD | $0.89 0.03 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4299 0.09 USD |
0
|
$81.23M 17.27M USD | $58K 12.33K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $81.23M 17.27M USD | 0 | -$0.04 -0.008 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+7.14
|
$134.4M 17.18M USD | $3.24M 414.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| Bina Darulaman Berhad 6173.KL | $0.27 0.06 USD |
-1.85
|
$80.52M 17.12M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $80.52M 17.12M USD | 26.50 | $0.01 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
-2.27
|
$133.3M 17.04M USD | $56K 7.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $133.3M 17.04M USD | 0 | -$0.01 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| PJBumi Berhad 7163.KL | $0.9699 0.21 USD |
0
|
$79.54M 16.91M USD | $6.8K 1.45K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $79.54M 16.91M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
+5.13
|
$131.17M 16.77M USD | $278K 35.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $131.17M 16.77M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||