결과 페이지 39 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 127.10K 3.58K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| ESS Tech GWH | $0.88 — |
+2.49
|
$25.82M — | $84.26K — | $0.87 — | $0.90 — | $25.82M — | 0 | -$3.38 — | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 4.38M 931.04K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
-0.82
|
SEK 262.90M 25.66M USD | SEK 3.15M 307.83K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 262.90M 25.66M USD | 0 | -SEK 0.05 -0.004 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
0
|
MYR 120.24M 25.57M USD | MYR 202.40K 43.04K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 120.24M 25.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+1.92
|
NT$796.29M 25.3M USD | NT$65.92K 2.09K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.82 -0.02 USD | ||
| GEE JOB | $0.23 — |
+0.44
|
$25.27M — | $216.15K — | $0.23 — | $0.23 — | $25.27M — | 0 | -$0.01 — | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.14 0.02 USD |
+1.49
|
HK$196.55M 25.13M USD | HK$250.00K 31.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$196.55M 25.13M USD | 13.60 | HK$0.01 0.001 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.23 0.03 USD |
+6.05
|
HK$196.52M 25.13M USD | HK$1.91M 244.22K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$196.52M 25.13M USD | 11.40 | HK$0.02 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 264.80K 7.45K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.60 0.59 USD |
+3.62
|
NT$785.48M 24.96M USD | NT$34.66K 1.1K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.13 0.02 USD |
+0.78
|
HK$193.96M 24.8M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.96M 24.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$191.25M 24.45M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$191.25M 24.45M USD | 0 | HK$0.00 0 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.24 0.03 USD |
+1.7
|
HK$191.20M 24.45M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
| Orbit ORBT | $7.30 — |
+1.25
|
$24.41M — | $4.49K — | $7.01 — | $7.30 — | $24.41M — | 13.51 | $0.54 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.32 0.13 USD |
-1.49
|
SEK 249.53M 24.36M USD | SEK 670.04K 65.4K USD | SEK 1.26 0.12 USD | SEK 1.36 0.13 USD | SEK 249.53M 24.36M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.07 0.23 USD |
+2.88
|
MYR 114.38M 24.32M USD | MYR 1.52M 323.88K USD | MYR 1.03 0.22 USD | MYR 1.10 0.23 USD | MYR 114.38M 24.32M USD | 3.96 | MYR 0.27 0.06 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.26 0.26 USD |
-0.96
|
TRY 773.14M 24.28M USD | TRY 744.64K 23.39K USD | TRY 8.20 0.26 USD | TRY 8.45 0.27 USD | TRY 773.14M 24.28M USD | 25.03 | TRY 0.33 0.01 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.40 0.05 USD |
-2.47
|
HK$189.60M 24.24M USD | HK$332.00K 42.45K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Aurora Labs Limited 0FR.F | €0.04 0.05 USD |
+60
|
€20.94M 24.18M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.04 0.05 USD | €20.94M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
-2.8
|
HK$189.05M 24.17M USD | HK$366.00K 46.8K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$189.05M 24.17M USD | 2.20 | HK$0.11 0.01 USD | ||
| NRP Stone NRPI | $0.06 — |
-13.89
|
$24.11M — | $100.00 — | $0.06 — | $0.06 — | $24.11M — | 0 | -$0.10 — | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.17 0.02 USD |
-1.18
|
HK$188.22M 24.07M USD | HK$240.00K 30.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$188.22M 24.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.38 0.05 USD |
0
|
HK$187.50M 23.97M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$187.50M 23.97M USD | 0 | HK$0.00 0 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥319K 2.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.3 USD |
+0.25
|
€20.24M 23.36M USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €20.24M 23.36M USD | 0 | -€0.09 -0.1 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
-2.56
|
CA$31.46M 23.34M USD | CA$32.79K 24.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Northstar Clean ROOOF | $0.14 — |
+0.29
|
$23.24M — | $5.00K — | $0.14 — | $0.14 — | $23.24M — | 0 | -$0.08 — | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.06 0.42 USD |
0
|
R$114.66M 23.24M USD | R$0.00 0 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$114.66M 23.24M USD | 0 | -R$10.45 -2.1 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.59 0.02 USD |
-3.28
|
THB 824.66M 23.2M USD | THB 6.64M 186.87K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
0
|
€20.03M 23.12M USD | €220.00K 253.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.03M 23.12M USD | 0 | €0.00 0 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.11 0.01 USD |
+3.67
|
HK$180.62M 23.09M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.64M 46.01K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| Performance Shipping PSHG | $1.84 — |
+1.1
|
$22.88M — | $6.40K — | $1.79 — | $1.84 — | $22.88M — | 2.35 | $0.78 — | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
0
|
HK$178.20M 22.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.18 0.02 USD |
0
|
HK$178.00M 22.76M USD | HK$1.24M 158.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$178.00M 22.76M USD | 5.93 | HK$0.03 0.003 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
-3.75
|
€19.65M 22.68M USD | €517.87K 597.8K USD | €0.07 0.08 USD | €0.08 0.09 USD | €19.65M 22.68M USD | 0 | -€0.02 -0.02 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.46 0.23 USD |
-7.95
|
NOK 232.13M 22.27M USD | NOK 281.74K 27.03K USD | NOK 2.27 0.22 USD | NOK 2.53 0.24 USD | NOK 232.13M 22.27M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,300.00 3.75 USD |
+3.92
|
ILA 7.60B 22.16M USD | ILA 1.12M 3.21K USD | ILA 1,260.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 7.60B 22.16M USD | 10.90 | ILA 1.18 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.94 0.03 USD |
-1.05
|
THB 787.42M 22.16M USD | THB 3.34M 93.99K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 787.42M 22.16M USD | 9.40 | THB 0.10 0.002 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.19 0.04 USD |
0
|
MYR 103.81M 22.07M USD | MYR 121.50K 25.83K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 103.81M 22.07M USD | 18.50 | MYR 0.01 0.002 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.62 USD |
0
|
€19.11M 22.06M USD | €15.15K 17.49K USD | €1.39 1.6 USD | €1.42 1.64 USD | €19.11M 22.06M USD | 23.33 | €0.06 0.07 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$0.21 0.03 USD |
-1.42
|
HK$172.43M 22.05M USD | HK$540.00K 69.05K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$172.43M 22.05M USD | 6.96 | HK$0.03 0.003 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.22 0.03 USD |
-6.93
|
HK$172.00M 21.99M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.29 0.04 USD |
+1.75
|
HK$171.83M 21.97M USD | HK$440.80K 56.36K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 220.10K 6.19K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
-1.82
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.41 0.01 USD |
-4.65
|
THB 771.71M 21.71M USD | THB 58.52M 1.65M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
| Flux Power FLUX | $1.01 — |
+1.46
|
$21.68M — | $22.79K — | $0.99 — | $1.04 — | $21.68M — | 0 | -$0.34 — | ||
| Universe Printshop Holdings Limited 8448.HK | HK$1.69 0.22 USD |
-2.87
|
HK$168.66M 21.57M USD | HK$200.00K 25.57K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$168.66M 21.57M USD | 169.00 | HK$0.01 0.001 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.81 0.05 USD |
+0.56
|
THB 763.82M 21.49M USD | THB 31.40K 883.51 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 763.82M 21.49M USD | 6.24 | THB 0.29 0.008 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.48 0.1 USD |
0
|
MYR 100.85M 21.44M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 100.85M 21.44M USD | 6.85 | MYR 0.07 0.01 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 28.49M 21.35M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.37 1.58 USD |
+3.01
|
€18.44M 21.29M USD | €15.50K 17.89K USD | €1.32 1.52 USD | €1.39 1.6 USD | €18.44M 21.29M USD | 12.45 | €0.11 0.13 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
-3.7
|
HK$166.17M 21.25M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$2.06 0.42 USD |
+3
|
R$104.24M 21.13M USD | R$100.00 20.27 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$104.24M 21.13M USD | 0 | -R$11.50 -2.3 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.72 0.09 USD |
-5.26
|
HK$165.10M 21.11M USD | HK$105.20K 13.45K USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$165.10M 21.11M USD | 0 | -HK$0.52 -0.06 USD | ||
| SPAR SGRP | $0.74 — |
-2.36
|
$21.07M — | $27.08K — | $0.74 — | $0.76 — | $21.07M — | 0 | -$1.08 — | ||
| Catenon, S.A. COM.MC | €1.03 1.19 USD |
-0.96
|
€18.22M 21.04M USD | €5.69K 6.57K USD | €1.03 1.19 USD | €1.04 1.2 USD | €18.22M 21.04M USD | 12.87 | €0.08 0.09 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 1.15M 244.48K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
-1.32
|
HK$163.56M 20.91M USD | HK$380.00K 48.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$163.56M 20.91M USD | 0 | HK$0.00 0 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
+3.55
|
HK$163.20M 20.87M USD | HK$696.00K 88.99K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 97.66M 20.77M USD | MYR 623.90K 132.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 523.10K 14.72K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.61 0.08 USD |
-0.38
|
TRY 658.26M 20.67M USD | TRY 1.13M 35.33K USD | TRY 2.57 0.08 USD | TRY 2.68 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Castor Maritime CTRM | $2.13 — |
-1.39
|
$20.58M — | $3.10K — | $2.13 — | $2.18 — | $20.58M — | 0.63 | $3.37 — | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.27 0.03 USD |
-1.82
|
HK$160.62M 20.54M USD | HK$54.00K 6.9K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$160.62M 20.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Arcure S.A. ALCUR.PA | €2.99 3.45 USD |
+2.4
|
€17.76M 20.5M USD | €5.67K 6.54K USD | €2.91 3.36 USD | €3.00 3.46 USD | €17.76M 20.5M USD | 0 | -€0.40 -0.4 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.01 0.19 USD |
-1.31
|
TRY 652.44M 20.49M USD | TRY 426.96K 13.41K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 652.44M 20.49M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-0.62
|
HK$160.00M 20.46M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Nordecon AS NCN1T.TL | €0.57 0.66 USD |
-1.38
|
€17.59M 20.31M USD | €11.12K 12.84K USD | €0.57 0.66 USD | €0.58 0.67 USD | €17.59M 20.31M USD | 0 | -€0.13 -0.1 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
+2.22
|
CA$27.30M 20.26M USD | CA$7.65K 5.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kesla Oyj KELAS.HE | €5.20 6 USD |
0
|
€17.53M 20.23M USD | €1.14K 1.32K USD | €5.20 6 USD | €5.38 6.21 USD | €17.53M 20.23M USD | 0 | -€1.32 -1.5 USD | ||
| Orege Société Anonyme OREGE.PA | €0.35 0.4 USD |
+5.79
|
€17.51M 20.21M USD | €142.49K 164.48K USD | €0.35 0.4 USD | €0.37 0.43 USD | €17.51M 20.21M USD | 0 | -€0.23 -0.2 USD | ||
| NewHydrogen NEWH | $0.03 — |
+2
|
$20.13M — | $661.54K — | $0.03 — | $0.03 — | $20.13M — | 0 | $0.00 — | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 742.31K 20.89K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.13 0.02 USD |
-2.24
|
HK$157.20M 20.1M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.20M 20.1M USD | 0 | HK$0.00 0 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥415 2.8 USD |
+0.73
|
¥3B 20.08M USD | ¥65K 438.77 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 20.08M USD | 23.36 | ¥18 0.12 USD | ||
| Universal Safety Products UUU | $6.62 — |
+2.8
|
$20.05M — | $5.68K — | $6.46 — | $6.62 — | $20.05M — | 0 | -$0.07 — | ||
| Econframe Berhad 0227.KL | MYR 0.25 0.05 USD |
0
|
MYR 94.03M 19.99M USD | MYR 933.00K 198.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 94.03M 19.99M USD | 0 | MYR 0.00 0 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
0
|
CA$26.93M 19.98M USD | CA$8.00 5.94 USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$26.93M 19.98M USD | 43.50 | CA$0.04 0.03 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.29 — |
-2.27
|
$19.97M — | $1.70K — | $1.29 — | $1.29 — | $19.97M — | 43.00 | $0.03 — | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.92 1 USD |
-0.25
|
PLN 78.40M 19.93M USD | PLN 3.06K 778.03 USD | PLN 3.90 0.99 USD | PLN 3.94 1 USD | PLN 78.40M 19.93M USD | 0 | -PLN 5.64 -1.4 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
+0.51
|
HK$155.66M 19.9M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$155.66M 19.9M USD | 0 | -HK$0.73 -0.09 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| Global Clean Energy GCEI | $0.03 — |
+11.59
|
$19.81M — | $53.60K — | $0.03 — | $0.03 — | $19.81M — | 0 | $0.00 — | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.15 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$13.84K 43.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Antelope Enterprise AEHL | $1.08 — |
-1.8
|
$19.60M — | $69.75K — | $1.08 — | $1.12 — | $19.60M — | 0 | -$168.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||