결과 페이지 39 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SNG.DE | $1.94 2.12 USD |
+1.57
|
$17.26M 18.87M USD | $4.61K 5.04K USD | $1.83 1.99 USD | $1.94 2.12 USD | $17.26M 18.87M USD | 0 | -$0.61 -0.6 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.89
|
$88.53M 18.82M USD | $2.16M 458.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
0
|
$147.2M 18.82M USD | $8.72M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $147.2M 18.82M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$146M 18.67M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | -$0.05 -0.006 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
0
|
$17.01M 18.59M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.77 0.57 USD |
0
|
$25.02M 18.57M USD | $7.25K 5.38K USD | $0.77 0.57 USD | $0.79 0.59 USD | $25.02M 18.57M USD | 38.50 | $0.02 0.01 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+1.4
|
$145M 18.54M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 14.50 | $0.01 0.001 USD | |
| Tuju Setia Berhad 5297.KL | $0.25 0.05 USD |
+2.04
|
$87.13M 18.53M USD | $48K 10.21K USD | $0.22 0.05 USD | $0.25 0.05 USD | $87.13M 18.53M USD | 12.50 | $0.02 0.004 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
0
|
$86.72M 18.44M USD | $57.6K 12.25K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $86.72M 18.44M USD | 6.83 | $0.03 0.006 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $236.7K 50.33K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
-4
|
$191.18M 18.34M USD | $3.42M 327.73K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $191.18M 18.34M USD | 0 | -$0.02 -0.001 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
+2.94
|
$24.44M 18.32M USD | $411.1K 308.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+2.38
|
$27.67M 18.31M USD | $5.99K 3.97K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $27.67M 18.31M USD | 0 | -$0.14 -0.09 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0095 USD |
+29.31
|
$142.18M 18.18M USD | $5.65M 722.3K USD | $0.05999 0.0074 USD | $0.08 0.0095 USD | $142.18M 18.18M USD | 0 | $0 0 USD | |
| Mpire Global Berhad 7943.KL | $0.1 0.02 USD |
0
|
$85.35M 18.15M USD | $90.6K 19.26K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $85.35M 18.15M USD | 0 | -$0.05 -0.01 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.61
|
$141.7M 18.12M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $141.7M 18.12M USD | 16.40 | $0.01 0.001 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $13K 9.65K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.12 0.43 USD |
+0.47
|
$89.24M 18.09M USD | $2K 405.37 USD | $2.12 0.43 USD | $2.2 0.45 USD | $89.24M 18.09M USD | 0 | -$5.16 -1.04 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
+2.51
|
$642.72M 18.08M USD | $2.61M 73.44K USD | $1.98 0.06 USD | $2.3 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.1M 18.06M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.1M 18.06M USD | 0 | -$0.03 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.2399 0.03 USD |
+4.44
|
$141M 18.03M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $141M 18.03M USD | 23.50 | $0.01 0.001 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.69 0.34 USD |
0
|
$88.82M 18M USD | $800 162.15 USD | $1.69 0.34 USD | $1.72 0.35 USD | $88.82M 18M USD | 0 | -$5.68 -1.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.19 2.39 USD |
0
|
$16.43M 17.95M USD | $14K 15.3K USD | $2.08 2.27 USD | $2.19 2.39 USD | $16.43M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
0
|
$84.26M 17.92M USD | $8.3K 1.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $84.26M 17.92M USD | 2.31 | $0.16 0.03 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.85M — | $21K — | $0.5999 — | $0.5999 — | $17.85M — | 15.00 | $0.04 — | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
0
|
$138.4M 17.7M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $138.4M 17.7M USD | 5.76 | $0.03 0.003 USD | |
| WECON HOLDINGS 1793.HK | $0.17 0.02 USD |
-4.4
|
$138.02M 17.65M USD | $172K 21.99K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $138.02M 17.65M USD | 17.39 | $0.01 0.001 USD | |
| Solution Financial SLNFF | $0.2 — |
-2.11
|
$17.56M — | $5K — | $0.2 — | $0.2 — | $17.56M — | 0 | $0 — | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
0
|
$616.56M 17.35M USD | $119.2K 3.35K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-6.25
|
$15.77M 17.24M USD | $4.15K 4.54K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
-1.43
|
$81.06M 17.24M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| Hydrofarm HYFM | $3.7 — |
+1.93
|
$17.18M — | $2.15K — | $3.56 — | $3.7 — | $17.18M — | 0 | -$14.88 — | |
| Wiseway Group Limited WWG.AX | $0.16 0.1 USD |
+6.9
|
$25.94M 17.17M USD | $7.12K 4.72K USD | $0.16 0.1 USD | $0.16 0.1 USD | $25.94M 17.17M USD | 15.50 | $0.01 0.006 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.14 0.23 USD |
-8.58
|
$539.78M 17.15M USD | $709.84K 22.56K USD | $6.97 0.22 USD | $7.81 0.25 USD | $539.78M 17.15M USD | 0 | -$0.76 -0.02 USD | |
| Zicom Group Limited ZGL.AX | $0.1199 0.08 USD |
+14.29
|
$25.75M 17.04M USD | $184.12K 121.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $25.75M 17.04M USD | 1.71 | $0.07 0.05 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
0
|
$15.58M 17.03M USD | $535 584.83 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $52.6K 11.18K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-2.3
|
$22.65M 16.81M USD | $9.01K 6.69K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| American Power APGI | $0.02 — |
-6.25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
-1.75
|
$22.4M 16.79M USD | $65.5K 49.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
0
|
$78.55M 16.7M USD | $20.1K 4.27K USD | $0.14 0.03 USD | $0.14 0.03 USD | $78.55M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $1.8K 1.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
0
|
$78.27M 16.64M USD | $105.1K 22.35K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $78.27M 16.64M USD | 0 | -$0.27 -0.05 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
0
|
$78.08M 16.6M USD | $1.22M 258.62K USD | $0.13 0.03 USD | $0.13 0.03 USD | $78.08M 16.6M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $71.2K 2K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| EDICO Holdings Limited 8450.HK | $0.13 0.02 USD |
+10.26
|
$129M 16.49M USD | $5.75M 735.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 0 | -$0.01 -0.001 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.36 1.49 USD |
+4.21
|
$15M 16.39M USD | $2.76K 3.01K USD | $1.31 1.43 USD | $1.36 1.49 USD | $15M 16.39M USD | 0 | -$0.12 -0.1 USD | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $1K 212.63 USD | $0.4 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $120 89.05 USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-1.43
|
$577.19M 16.24M USD | $288.5K 8.12K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
-9.2
|
$126.4M 16.16M USD | $1.86M 237.18K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| Bina Darulaman Berhad 6173.KL | $0.25 0.05 USD |
0
|
$75.96M 16.15M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.96M 16.15M USD | 0 | $0 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
+10.57
|
$125.17M 16M USD | $836K 106.89K USD | $0.1199 0.02 USD | $0.16 0.02 USD | $125.17M 16M USD | 0 | -$0.04 -0.005 USD | |
| YBS International Berhad 0025.KL | $0.25 0.05 USD |
-1.96
|
$75.08M 15.97M USD | $457.1K 97.19K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.08M 15.97M USD | 0 | -$0.04 -0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $153.64K 4.32K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
-1.25
|
$21.2M 15.89M USD | $600 449.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.2M 15.89M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.64 — |
-0.78
|
$15.74M — | $1.12K — | $1.63 — | $1.64 — | $15.74M — | 0 | -$1.48 — | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
-12.5
|
$23.61M 15.62M USD | $43.24K 28.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $23.61M 15.62M USD | 0.70 | $0.01 0.006 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $262.4K 55.79K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+3.26
|
$14.18M 15.5M USD | $280.7K 306.85K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.27 -0.2 USD | |
| Close the Loop Ltd CLG.AX | $0.04 0.03 USD |
+7.32
|
$23.4M 15.49M USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.4M 15.49M USD | 4.40 | $0.01 0.006 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
0
|
$120.9M 15.46M USD | $232K 29.66K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.31 USD |
-3.11
|
$14.13M 15.45M USD | $7.97K 8.71K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.13M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| CH DREDG ENV 0871.HK | $0.08 0.01 USD |
0
|
$120.31M 15.38M USD | $1.88M 240.2K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $120.31M 15.38M USD | 0 | -$0.23 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $7.27M 87.95K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
-1.64
|
$120M 15.34M USD | $486K 62.14K USD | $0.28 0.04 USD | $0.32 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $368.81K 10.38K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.89 0.01 USD |
-1.11
|
$1.26B 15.19M USD | $2.12M 25.7K USD | $0.88 0.01 USD | $0.91 0.01 USD | $1.26B 15.19M USD | 89.00 | $0.01 0.0001 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
+20
|
$20.43M 15.16M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Eden Inc. Berhad 7471.KL | $0.14 0.03 USD |
-3.45
|
$70.75M 15.04M USD | $114.3K 24.3K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $70.75M 15.04M USD | 0.82 | $0.17 0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $53.9K 11.46K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $1.66M 335.83K USD | $0.04 0.0081 USD | $0.05 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $54.31M 6.94M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
0
|
$70.25M 14.94M USD | $18.7M 3.98M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $70.25M 14.94M USD | 0 | -$0.01 -0.002 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $11.3K 2.4K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
-5.74
|
$115M 14.7M USD | $1.11M 142.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 5.75 | $0.02 0.002 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.25 0.03 USD |
+1.21
|
$114.75M 14.67M USD | $84K 10.74K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $114.75M 14.67M USD | 5.00 | $0.05 0.006 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.1 1.33 USD |
+2.82
|
$99.94M 14.65M USD | $70.77K 10.38K USD | $8.9 1.3 USD | $9.25 1.36 USD | $99.94M 14.65M USD | 0 | -$0.36 -0.05 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
+2.38
|
$516M 14.52M USD | $405 11.4 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $516M 14.52M USD | 8.59 | $0.05 0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.02 USD |
+8.94
|
$113.38M 14.5M USD | $1.12M 143.21K USD | $0.2 0.02 USD | $0.2 0.03 USD | $113.38M 14.5M USD | 9.75 | $0.02 0.002 USD | |
| FOS Capital Limited FOS.AX | $0.33 0.22 USD |
+3.17
|
$21.85M 14.46M USD | $106.68K 70.61K USD | $0.32 0.21 USD | $0.33 0.22 USD | $21.85M 14.46M USD | 16.25 | $0.02 0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-0.55
|
$23.35M 14.41M USD | $7.88K 4.86K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.35M 14.41M USD | 0 | -$0.38 -0.2 USD | |
| China Wacan Group Company Limited 1920.HK | $0.2999 0.04 USD |
-9.09
|
$112.32M 14.36M USD | $30.22M 3.86M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $112.32M 14.36M USD | 0 | -$0.14 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0071 USD |
+1.82
|
$112M 14.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $112M 14.32M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
0
|
$111.98M 14.32M USD | $74K 9.46K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-0.97
|
$14.25M — | $14.97K — | $0.8499 — | $0.8599 — | $14.25M — | 42.58 | $0.02 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-6.25
|
$13.01M 14.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.01M 14.22M USD | 0 | -$236.6 -258.7 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8199 0.02 USD |
0
|
$505.12M 14.21M USD | $352.5K 9.92K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Ignite Limited IGN.AX | $1.31 0.86 USD |
+0.38
|
$21.45M 14.2M USD | $3.37K 2.23K USD | $1.31 0.86 USD | $1.32 0.87 USD | $21.45M 14.2M USD | 21.75 | $0.06 0.04 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.62M 73.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| MClean Technologies Berhad 0167.KL | $0.27 0.06 USD |
-3.57
|
$66.48M 14.14M USD | $1.53M 324.5K USD | $0.27 0.06 USD | $0.28 0.06 USD | $66.48M 14.14M USD | 6.75 | $0.04 0.008 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
0
|
$110M 14.06M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 2.20 | $0.05 0.006 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.38 0.77 USD |
-4.39
|
$445.06M 13.98M USD | $117.11K 3.68K USD | $24.24 0.76 USD | $25.5 0.8 USD | $445.06M 13.98M USD | 0 | -$1.29 -0.04 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
-1.89
|
$65.52M 13.93M USD | $57.1K 12.14K USD | $0.26 0.06 USD | $0.27 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Sharc International Systems INTWF | $0.08999 — |
+7.59
|
$13.84M — | $681 — | $0.08999 — | $0.08999 — | $13.84M — | 0 | -$0.02 — | |
| Sealink International Berhad 5145.KL | $0.13 0.03 USD |
-3.7
|
$65M 13.82M USD | $1.89M 402.42K USD | $0.13 0.03 USD | $0.14 0.03 USD | $65M 13.82M USD | 13.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||