결과 페이지 25 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.26 1.43 USD |
-4.11
|
CN¥3.55B 493.61M USD | CN¥32.83M 4.56M USD | CN¥10.08 1.4 USD | CN¥11.15 1.55 USD | CN¥3.55B 493.61M USD | 0 | -CN¥0.44 -0.06 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.91 0.82 USD |
-0.67
|
CN¥3.54B 492.69M USD | CN¥10.00M 1.39M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.54B 492.69M USD | 295.50 | CN¥0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.56 1.61 USD |
-1.2
|
CN¥3.54B 492.44M USD | CN¥6.16M 856.6K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.54B 492.44M USD | 96.33 | CN¥0.12 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
+0.55
|
NT$15.46B 491.32M USD | NT$11.96M 380.02K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.19 0.07 USD |
+5.8
|
TRY 15.64B 491.26M USD | TRY 282.39M 8.87M USD | TRY 2.09 0.07 USD | TRY 2.26 0.07 USD | TRY 15.64B 491.26M USD | 15.64 | TRY 0.14 0.004 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥3.53B 491M USD | CN¥89.73M 12.48M USD | CN¥1.93 0.27 USD | CN¥2.00 0.28 USD | CN¥3.53B 491M USD | 0 | -CN¥0.52 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.41 1.45 USD |
-2.44
|
CN¥3.53B 490.88M USD | CN¥13.10M 1.82M USD | CN¥10.40 1.45 USD | CN¥10.63 1.48 USD | CN¥3.53B 490.88M USD | 26.69 | CN¥0.39 0.05 USD | |
| Nel ASA NLLSF | $0.27 — |
-0.74
|
$490.76M — | $3.00K — | $0.27 — | $0.27 — | $490.76M — | 0 | -$0.03 — | |
| NORMA Group SE 0P38.IL | €12.98 14.19 USD |
+1.8
|
€448.31M 490.07M USD | €1.39K 1.51K USD | €12.76 13.95 USD | €13.18 14.41 USD | €448.31M 490.07M USD | 13.52 | €0.96 1.05 USD | |
| Red phase INC. 300427.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥3.52B 489.29M USD | CN¥34.27M 4.76M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.52B 489.29M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
-1.32
|
CN¥3.52B 489.26M USD | CN¥36.60M 5.09M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.03 4.04 USD |
+0.35
|
CN¥3.51B 488.19M USD | CN¥2.77M 384.52K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.51B 488.19M USD | 90.71 | CN¥0.32 0.04 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
-0.17
|
€446.14M 487.69M USD | €1.14M 1.24M USD | €0.60 0.65 USD | €0.61 0.67 USD | €446.14M 487.69M USD | 0 | €0.00 0 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥3.51B 487.4M USD | CN¥17.67M 2.46M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Safe Bulkers SB | $4.76 — |
-4.13
|
$486.53M — | $229.55K — | $4.73 — | $4.86 — | $486.53M — | 11.05 | $0.43 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥3.50B 486.46M USD | CN¥30.11M 4.19M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥3.50B 486.46M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.82 1.5 USD |
+2.95
|
CN¥3.50B 486.34M USD | CN¥20.07M 2.79M USD | CN¥10.44 1.45 USD | CN¥11.04 1.54 USD | CN¥3.50B 486.34M USD | 0 | -CN¥0.38 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.68 3.57 USD |
-0.04
|
CN¥3.49B 485.31M USD | CN¥1.57M 217.61K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.49B 485.31M USD | 49.38 | CN¥0.52 0.07 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥15.57M 2.16M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.30 3.38 USD |
-1.94
|
CN¥3.49B 484.68M USD | CN¥1.71M 238.2K USD | CN¥24.26 3.37 USD | CN¥25.00 3.48 USD | CN¥3.49B 484.68M USD | 19.43 | CN¥1.25 0.17 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.22 3.37 USD |
-3.66
|
CN¥3.48B 484.16M USD | CN¥2.53M 351.85K USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥3.48B 484.16M USD | 26.61 | CN¥0.91 0.13 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.80 1.96 USD |
-0.55
|
€442.53M 483.74M USD | €39.48K 43.16K USD | €1.80 1.96 USD | €1.82 1.99 USD | €442.53M 483.74M USD | 0 | -€0.13 -0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.87 1.09 USD |
+10.07
|
CN¥3.47B 482.76M USD | CN¥52.92M 7.36M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥3.47B 482.76M USD | 0 | -CN¥0.27 -0.03 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$255.00 8.1 USD |
-5.2
|
NT$15.19B 482.74M USD | NT$1.38M 43.79K USD | NT$251.00 7.98 USD | NT$258.00 8.2 USD | NT$15.19B 482.74M USD | 16.89 | NT$15.09 0.48 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.42 3.26 USD |
-4.41
|
CN¥3.47B 482.06M USD | CN¥6.22M 865.08K USD | CN¥23.25 3.23 USD | CN¥24.48 3.4 USD | CN¥3.47B 482.06M USD | 0 | -CN¥0.23 -0.03 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 2.26B 480.7M USD | MYR 384.90K 81.84K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
+0.3
|
CN¥3.46B 480.53M USD | CN¥693.70K 96.45K USD | CN¥56.25 7.82 USD | CN¥57.88 8.05 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.98 1.76 USD |
-3.85
|
SEK 4.92B 480.37M USD | SEK 1.01M 98.85K USD | SEK 17.66 1.72 USD | SEK 19.10 1.86 USD | SEK 4.92B 480.37M USD | 21.15 | SEK 0.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹502.85 6.08 USD |
-0.29
|
₹39.66B 479.76M USD | ₹453.18K 5.48K USD | ₹496.60 6.01 USD | ₹516.95 6.25 USD | ₹39.66B 479.76M USD | 47.03 | ₹10.69 0.13 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.93 1.24 USD |
-2.19
|
CN¥3.44B 478.65M USD | CN¥13.31M 1.85M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.80 2.47 USD |
-2.63
|
CN¥3.44B 477.94M USD | CN¥4.14M 575.06K USD | CN¥17.62 2.45 USD | CN¥18.23 2.53 USD | CN¥3.44B 477.94M USD | 63.57 | CN¥0.28 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥3.42B 475.4M USD | CN¥75.33M 10.47M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥3.42B 475.4M USD | 0 | CN¥0.00 0 USD | |
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.60 0.08 USD |
+3.45
|
HK$3.72B 475.26M USD | HK$65.28M 8.35M USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$3.72B 475.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
-3.49
|
NOK 4.95B 475.15M USD | NOK 128.90K 12.36K USD | NOK 2.54 0.24 USD | NOK 2.73 0.26 USD | NOK 4.95B 475.15M USD | 0 | -NOK 0.93 -0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.34 3.25 USD |
-0.34
|
CN¥3.42B 475.11M USD | CN¥1.12M 155.65K USD | CN¥23.19 3.22 USD | CN¥23.50 3.27 USD | CN¥3.42B 475.11M USD | 38.26 | CN¥0.61 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.59 4.95 USD |
-1.96
|
CN¥3.41B 474.18M USD | CN¥1.95M 271.56K USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥3.41B 474.18M USD | 0 | -CN¥1.11 -0.1 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥3.41B 473.45M USD | CN¥34.35M 4.78M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥3.41B 473.45M USD | 58.55 | CN¥0.09 0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.16 3.36 USD |
+0.62
|
CN¥3.39B 471.3M USD | CN¥4.67M 649.26K USD | CN¥23.71 3.3 USD | CN¥24.34 3.38 USD | CN¥3.39B 471.3M USD | 32.64 | CN¥0.74 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+0.55
|
HK$3.68B 470.53M USD | HK$197.00K 25.19K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥3.38B 470.38M USD | CN¥4.83M 671.1K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥3.38B 470.38M USD | 0 | -CN¥1.53 -0.2 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.07 1.96 USD |
+0.64
|
CN¥3.38B 469.52M USD | CN¥11.57M 1.61M USD | CN¥13.82 1.92 USD | CN¥14.28 1.99 USD | CN¥3.38B 469.52M USD | 43.96 | CN¥0.32 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.85 1.51 USD |
-0.82
|
CN¥3.37B 468.57M USD | CN¥6.47M 899.85K USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥3.37B 468.57M USD | 135.62 | CN¥0.08 0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.04 3.34 USD |
+0.29
|
CN¥3.37B 467.96M USD | CN¥1.57M 217.68K USD | CN¥23.50 3.27 USD | CN¥24.23 3.37 USD | CN¥3.37B 467.96M USD | 480.80 | CN¥0.05 0.006 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.39 1.58 USD |
-0.35
|
CN¥3.35B 465.89M USD | CN¥3.22M 448.35K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥3.35B 465.89M USD | 569.50 | CN¥0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
-2.01
|
CN¥3.35B 465.74M USD | CN¥1.60M 222.09K USD | CN¥33.41 4.65 USD | CN¥34.36 4.78 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.18 0.85 USD |
+0.3
|
TRY 14.81B 465.2M USD | TRY 858.64K 26.97K USD | TRY 27.08 0.85 USD | TRY 28.00 0.88 USD | TRY 14.81B 465.2M USD | 23.03 | TRY 1.18 0.04 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.99 0.83 USD |
-0.43
|
MX$7.85B 464.94M USD | MX$364.11K 21.56K USD | MX$13.87 0.82 USD | MX$14.19 0.84 USD | MX$7.85B 464.94M USD | 15.37 | MX$0.91 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.29 2.27 USD |
+0.12
|
CN¥3.34B 464.86M USD | CN¥4.67M 649.08K USD | CN¥16.13 2.24 USD | CN¥16.60 2.31 USD | CN¥3.34B 464.86M USD | 95.82 | CN¥0.17 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.75 3.16 USD |
-2.07
|
CN¥3.34B 464.82M USD | CN¥2.37M 330.19K USD | CN¥22.59 3.14 USD | CN¥23.20 3.23 USD | CN¥3.34B 464.82M USD | 0 | -CN¥1.71 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥3.34B 463.71M USD | CN¥15.86M 2.21M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥3.34B 463.71M USD | 138.66 | CN¥0.03 0.004 USD | |
| GR Engineering Services Limited GNG.AX | A$4.16 2.75 USD |
+6.94
|
A$699.77M 463.15M USD | A$347.86K 230.24K USD | A$3.90 2.58 USD | A$4.17 2.76 USD | A$699.77M 463.15M USD | 20.80 | A$0.20 0.13 USD | |
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+1.85
|
A$699.23M 462.79M USD | A$107.53K 71.17K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$190.50 6.05 USD |
-2.31
|
NT$14.53B 461.83M USD | NT$624.43K 19.84K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$14.53B 461.83M USD | 9.97 | NT$19.09 0.61 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥3.32B 461.41M USD | CN¥9.27M 1.29M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥3.32B 461.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.71 3.71 USD |
+0.19
|
CN¥3.32B 461.36M USD | CN¥767.48K 106.71K USD | CN¥26.26 3.65 USD | CN¥26.85 3.73 USD | CN¥3.32B 461.36M USD | 17.80 | CN¥1.50 0.21 USD | |
| bpost NV/SA BPOST.BR | €1.78 1.94 USD |
+0.23
|
€421.95M 461.25M USD | €205.37K 224.5K USD | €1.77 1.93 USD | €1.82 1.99 USD | €421.95M 461.25M USD | 0 | -€1.47 -1.6 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
0
|
CN¥3.32B 461.12M USD | CN¥3.48M 484.33K USD | CN¥17.43 2.42 USD | CN¥17.66 2.46 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.57 2.58 USD |
-2.26
|
CN¥3.32B 461.08M USD | CN¥5.25M 730.05K USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.08M USD | 30.94 | CN¥0.60 0.08 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.70 5.3 USD |
-3.71
|
TRY 14.65B 460.12M USD | TRY 174.03K 5.47K USD | TRY 168.70 5.3 USD | TRY 177.80 5.58 USD | TRY 14.65B 460.12M USD | 0 | -TRY 11.13 -0.3 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.11 0.45 USD |
-0.94
|
MYR 2.16B 459.47M USD | MYR 9.07M 1.93M USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 2.16B 459.47M USD | 23.44 | MYR 0.09 0.02 USD | |
| Nel ASA NEL.OL | NOK 2.60 0.25 USD |
-3.06
|
NOK 4.78B 458.43M USD | NOK 5.13M 491.67K USD | NOK 2.55 0.24 USD | NOK 2.74 0.26 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.26 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.63 1.9 USD |
-0.73
|
CN¥3.29B 456.99M USD | CN¥5.54M 770.39K USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥3.29B 456.99M USD | 35.86 | CN¥0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.48 0.76 USD |
+1.29
|
CN¥3.28B 456.56M USD | CN¥8.86M 1.23M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥3.28B 456.56M USD | 548.00 | CN¥0.01 0.001 USD | |
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
-1.64
|
HK$3.56B 455.32M USD | HK$46.00K 5.88K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.56B 455.32M USD | 7.05 | HK$0.17 0.02 USD | |
| Ag Growth International Inc. AFN.TO | CA$32.63 24.21 USD |
+1.37
|
CA$613.45M 455.22M USD | CA$8.42K 6.25K USD | CA$32.02 23.76 USD | CA$32.70 24.27 USD | CA$613.45M 455.22M USD | 0 | -CA$0.36 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.35 4.16 USD |
+0.35
|
NOK 4.74B 454.77M USD | NOK 77.92K 7.47K USD | NOK 42.70 4.1 USD | NOK 44.00 4.22 USD | NOK 4.74B 454.77M USD | 2.64 | NOK 16.41 1.57 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.04 17.84 USD |
-0.25
|
CA$612.47M 454.49M USD | CA$14.83K 11.01K USD | CA$23.98 17.79 USD | CA$24.23 17.98 USD | CA$612.47M 454.49M USD | 0 | -CA$2.73 -2.02 USD | |
| BlueLinx BXC | $57.78 — |
-0.7
|
$454.44M — | $24.42K — | $56.59 — | $59.21 — | $454.44M — | 33.20 | $1.74 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.01 0.58 USD |
+0.17
|
₹37.47B 453.38M USD | ₹1.94M 23.52K USD | ₹47.50 0.57 USD | ₹48.74 0.59 USD | ₹37.47B 453.38M USD | 57.84 | ₹0.83 0.01 USD | |
| CALC 1848.HK | HK$4.74 0.61 USD |
+0.85
|
HK$3.55B 453.32M USD | HK$183.00K 23.4K USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$3.55B 453.32M USD | 13.16 | HK$0.36 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.18 1.69 USD |
-0.08
|
CN¥3.25B 451.82M USD | CN¥1.89M 262.13K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥3.25B 451.82M USD | 45.11 | CN¥0.27 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.86 2.21 USD |
-1.43
|
CN¥3.25B 451.27M USD | CN¥4.85M 674.32K USD | CN¥15.67 2.18 USD | CN¥16.08 2.24 USD | CN¥3.25B 451.27M USD | 0 | -CN¥0.74 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.74 1.08 USD |
-1.53
|
CN¥3.24B 450.84M USD | CN¥5.83M 810.63K USD | CN¥7.69 1.07 USD | CN¥7.86 1.09 USD | CN¥3.24B 450.84M USD | 0 | CN¥0.00 0 USD | |
| Columbus McKinnon CMCO | $15.69 — |
+1.88
|
$450.75M — | $68.89K — | $15.44 — | $15.82 — | $450.75M — | 120.69 | $0.13 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.75 3.72 USD |
+2.69
|
CN¥3.24B 450.69M USD | CN¥3.77M 523.81K USD | CN¥25.90 3.6 USD | CN¥26.83 3.73 USD | CN¥3.24B 450.69M USD | 2675.00 | CN¥0.01 0.001 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.56 1.75 USD |
-1.87
|
CN¥3.24B 450.3M USD | CN¥13.33M 1.85M USD | CN¥12.38 1.72 USD | CN¥12.83 1.78 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.10 0.29 USD |
0
|
TRY 14.30B 448.93M USD | TRY 6.89M 216.36K USD | TRY 8.78 0.28 USD | TRY 9.11 0.29 USD | TRY 14.30B 448.93M USD | 27.16 | TRY 0.34 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.33 3.24 USD |
-2.71
|
CN¥3.23B 448.78M USD | CN¥4.96M 690.32K USD | CN¥23.05 3.2 USD | CN¥24.01 3.34 USD | CN¥3.23B 448.78M USD | 0 | -CN¥0.12 -0.01 USD | |
| FACC AG FACC.VI | €8.96 9.79 USD |
+0.67
|
€410.28M 448.49M USD | €158.82K 173.61K USD | €8.49 9.28 USD | €9.36 10.23 USD | €410.28M 448.49M USD | 64.00 | €0.14 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.64 1.48 USD |
0
|
CN¥3.22B 447.98M USD | CN¥21.86M 3.04M USD | CN¥10.46 1.45 USD | CN¥11.20 1.56 USD | CN¥3.22B 447.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
-0.35
|
CN¥3.21B 446.96M USD | CN¥2.05M 285.11K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.84 1.51 USD |
+0.74
|
CN¥3.21B 446.74M USD | CN¥6.11M 849.83K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥3.21B 446.74M USD | 32.84 | CN¥0.33 0.05 USD | |
| Brunel International N.V. BRNL.AS | €8.04 8.79 USD |
+2.03
|
€407.84M 445.83M USD | €74.85K 81.82K USD | €7.84 8.57 USD | €8.05 8.8 USD | €407.84M 445.83M USD | 26.80 | €0.30 0.33 USD | |
| Calian Group Ltd. CGY.TO | CA$52.84 39.21 USD |
-0.49
|
CA$599.45M 444.83M USD | CA$3.46K 2.57K USD | CA$52.22 38.75 USD | CA$52.95 39.29 USD | CA$599.45M 444.83M USD | 0 | -CA$0.06 -0.04 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.52 2.61 USD |
+0.28
|
CA$597.22M 443.18M USD | CA$133.49K 99.06K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$597.22M 443.18M USD | 22.00 | CA$0.16 0.12 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.83 0.05 USD |
+1.1
|
THB 15.74B 442.91M USD | THB 22.48M 632.44K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 15.74B 442.91M USD | 9.15 | THB 0.20 0.005 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.80 0.76 USD |
+3.25
|
NT$13.93B 442.67M USD | NT$2.91M 92.5K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$13.93B 442.67M USD | 28.67 | NT$0.83 0.03 USD | |
| PICO FAR EAST 0752.HK | HK$2.74 0.35 USD |
-1.79
|
HK$3.46B 441.96M USD | HK$1.37M 175.68K USD | HK$2.70 0.35 USD | HK$2.79 0.36 USD | HK$3.46B 441.96M USD | 9.13 | HK$0.30 0.04 USD | |
| Civmec Limited P9D.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 589.60M 441.88M USD | SGD 27.20K 20.39K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 589.60M 441.88M USD | 16.14 | SGD 0.07 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.39 4.09 USD |
-1.74
|
CN¥3.18B 441.67M USD | CN¥991.30K 137.83K USD | CN¥29.18 4.06 USD | CN¥30.26 4.21 USD | CN¥3.18B 441.67M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.44 1.31 USD |
-5.13
|
CN¥3.17B 441.1M USD | CN¥15.96M 2.22M USD | CN¥9.39 1.31 USD | CN¥9.83 1.37 USD | CN¥3.17B 441.1M USD | 42.90 | CN¥0.22 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.21 0.86 USD |
-0.96
|
CN¥3.17B 440.97M USD | CN¥17.40M 2.42M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.17B 440.97M USD | 0 | -CN¥0.46 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.46 5.63 USD |
+3.77
|
CN¥3.16B 439.74M USD | CN¥3.14M 437.09K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.16B 439.74M USD | 39.28 | CN¥1.03 0.14 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
+0.54
|
NOK 4.58B 439.74M USD | NOK 25.27K 2.42K USD | NOK 73.80 7.08 USD | NOK 74.60 7.16 USD | NOK 4.58B 439.74M USD | 13.52 | NOK 5.50 0.53 USD | |
| Cryoport CYRX | $8.78 — |
-0.79
|
$439.60M — | $167.87K — | $8.71 — | $9.06 — | $439.60M — | 0 | -$1.22 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥3.15B 438.66M USD | CN¥5.09M 707.94K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.15B 438.66M USD | 29.74 | CN¥0.27 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.84 1.23 USD |
-1.01
|
CN¥3.15B 437.38M USD | CN¥4.00M 556.44K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥3.15B 437.38M USD | 884.00 | CN¥0.01 0.001 USD | |
| Wajax Corporation WJX.TO | CA$27.08 20.09 USD |
+1.08
|
CA$588.87M 436.98M USD | CA$12.51K 9.28K USD | CA$26.79 19.88 USD | CA$27.18 20.17 USD | CA$588.87M 436.98M USD | 12.95 | CA$2.09 1.55 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥3.14B 436.13M USD | CN¥3.77M 524.03K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.14B 436.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tejon Ranch TRC | $16.20 — |
-0.37
|
$435.68M — | $37.72K — | $16.10 — | $16.37 — | $435.68M — | 147.27 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||