결과 페이지 25 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.98 1.25 USD |
-3.02
|
$3.34B 463.94M USD | $63.7M 8.86M USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.34B 463.94M USD | 0 | -$0.02 -0.002 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
-4.3
|
$423.17M 462.58M USD | $20.27K 22.15K USD | $77.5 84.72 USD | $81 88.54 USD | $423.17M 462.58M USD | 12.96 | $6.01 6.57 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.29 2.54 USD |
+0.27
|
$3.33B 462.34M USD | $3.76M 522.71K USD | $17.92 2.49 USD | $18.33 2.55 USD | $3.33B 462.34M USD | 0 | -$0.12 -0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.33 2.97 USD |
-1.3
|
$3.32B 462.09M USD | $5.69M 790.75K USD | $21.08 2.93 USD | $21.65 3.01 USD | $3.32B 462.09M USD | 1066.50 | $0.02 0.002 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.17 3.5 USD |
+0.4
|
$3.32B 461.96M USD | $836.49K 116.31K USD | $24.75 3.44 USD | $25.23 3.51 USD | $3.32B 461.96M USD | 24.43 | $1.03 0.14 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.21 0.31 USD |
+0.45
|
$3.32B 461.53M USD | $80.95M 11.25M USD | $2.17 0.3 USD | $2.32 0.32 USD | $3.32B 461.53M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.89 3.04 USD |
-1.17
|
$3.31B 460.01M USD | $15.04M 2.09M USD | $21.35 2.97 USD | $22.6 3.14 USD | $3.31B 460.01M USD | 121.61 | $0.18 0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.51 0.24 USD |
-2.34
|
$14.64B 459.9M USD | $13.67M 429.4K USD | $7.44 0.23 USD | $7.75 0.24 USD | $14.64B 459.9M USD | 4.41 | $1.7 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.13 2.66 USD |
+4.65
|
$3.3B 458.78M USD | $4.11M 571.18K USD | $18.15 2.52 USD | $19.19 2.67 USD | $3.3B 458.78M USD | 15.94 | $1.2 0.17 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.69 1.07 USD |
-2.66
|
$3.3B 458.47M USD | $47.35M 6.58M USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.3B 458.47M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.85 3.18 USD |
+6.93
|
$3.29B 457.51M USD | $12.57M 1.75M USD | $21.4 2.98 USD | $23.28 3.24 USD | $3.29B 457.51M USD | 134.41 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.29 0.32 USD |
+0.88
|
$3.29B 457.42M USD | $18.51M 2.57M USD | $2.27 0.32 USD | $2.31 0.32 USD | $3.29B 457.42M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.37 3.11 USD |
-0.36
|
$3.29B 457.06M USD | $5.86M 815.41K USD | $21.93 3.05 USD | $22.68 3.15 USD | $3.29B 457.06M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.72 1.49 USD |
+0.66
|
$3.28B 456.66M USD | $9.53M 1.33M USD | $10.49 1.46 USD | $10.85 1.51 USD | $3.28B 456.66M USD | 53.60 | $0.2 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.96 4.17 USD |
+9.99
|
$3.28B 456.65M USD | $10.18M 1.41M USD | $26.75 3.72 USD | $29.96 4.17 USD | $3.28B 456.65M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19 2.64 USD |
+2.93
|
$3.28B 456.51M USD | $2.05M 285.06K USD | $18.13 2.52 USD | $19.28 2.68 USD | $3.28B 456.51M USD | 0 | -$1.17 -0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.02 1.95 USD |
+1.15
|
$3.28B 456.11M USD | $3.03M 421.25K USD | $13.76 1.91 USD | $14.05 1.95 USD | $3.28B 456.11M USD | 0 | -$0.61 -0.08 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+5.26
|
$3.28B 455.56M USD | $6.9M 959.68K USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $51.1 7.11 USD |
+0.77
|
$3.27B 454.96M USD | $748.53K 104.08K USD | $50.16 6.97 USD | $51.5 7.16 USD | $3.27B 454.96M USD | 159.68 | $0.32 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.78 1.28 USD |
-0.88
|
$14.48B 454.64M USD | $3.42M 107.33K USD | $40.78 1.28 USD | $42.04 1.32 USD | $14.48B 454.64M USD | 8.22 | $4.96 0.16 USD | |
| Bowman Consulting BWMN | $26.38 — |
-0.53
|
$454.61M — | $100.76K — | $26.12 — | $26.97 — | $454.61M — | 155.17 | $0.17 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
+0.09
|
$3.26B 452.97M USD | $1.68M 234.25K USD | $11.49 1.6 USD | $11.57 1.61 USD | $3.26B 452.97M USD | 18.62 | $0.62 0.09 USD | |
| SBVE 600379.SS | $9.86 1.37 USD |
+0.72
|
$3.26B 452.7M USD | $2.86M 397.25K USD | $9.74 1.35 USD | $9.86 1.37 USD | $3.26B 452.7M USD | 35.21 | $0.28 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.23 1.42 USD |
+1.29
|
$3.26B 452.61M USD | $3.05M 423.39K USD | $10.03 1.39 USD | $10.23 1.42 USD | $3.26B 452.61M USD | 42.62 | $0.24 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.92 0.55 USD |
+1.82
|
$3.25B 452.49M USD | $22.11M 3.07M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.25B 452.49M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
+1.01
|
$3.25B 452.3M USD | $2.65M 368.02K USD | $7.85 1.09 USD | $7.99 1.11 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.8 1.78 USD |
+0.71
|
$3.25B 451.81M USD | $18.69M 2.6M USD | $12.6 1.75 USD | $12.94 1.8 USD | $3.25B 451.81M USD | 0 | -$0.06 -0.008 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.95 1.44 USD |
+0.39
|
$608.48M 451.53M USD | $25.8K 19.15K USD | $1.96 1.45 USD | $1.96 1.45 USD | $608.48M 451.53M USD | 0 | -$0.65 -0.4 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.86 2.21 USD |
+1.67
|
$3.25B 451.27M USD | $5.71M 793.6K USD | $15.39 2.14 USD | $16.03 2.23 USD | $3.25B 451.27M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.9 2.07 USD |
-1.72
|
$3.24B 451.08M USD | $5.97M 830.53K USD | $14.88 2.07 USD | $15.18 2.11 USD | $3.24B 451.08M USD | 0 | -$0.22 -0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $24.25 0.77 USD |
-1.82
|
$14.19B 451.04M USD | $4.7M 149.47K USD | $24.25 0.77 USD | $25.1 0.8 USD | $14.19B 451.04M USD | 18.09 | $1.34 0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
-1.02
|
$412.47M 450.89M USD | $82.65K 90.35K USD | $5.77 6.31 USD | $5.88 6.43 USD | $412.47M 450.89M USD | 21.55 | $0.27 0.3 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.74 1.08 USD |
-1.15
|
$3.24B 450.84M USD | $31.6M 4.39M USD | $7.7 1.07 USD | $7.94 1.1 USD | $3.24B 450.84M USD | 774.00 | $0.01 0.001 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.02 0.7 USD |
+0.8
|
$3.24B 450.64M USD | $6.15M 854.74K USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.24B 450.64M USD | 33.46 | $0.15 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
+3.24
|
$4.69B 449.99M USD | $132.51K 12.71K USD | $2.36 0.23 USD | $2.53 0.24 USD | $4.69B 449.99M USD | 0 | -$0.93 -0.08 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.66 2.18 USD |
-1.94
|
$3.24B 449.83M USD | $9.31M 1.29M USD | $15.6 2.17 USD | $16.06 2.23 USD | $3.24B 449.83M USD | 21.16 | $0.74 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $25.87 3.6 USD |
+5.25
|
$3.23B 449.79M USD | $28.8M 4M USD | $23.5 3.27 USD | $26.16 3.64 USD | $3.23B 449.79M USD | 56.23 | $0.46 0.06 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
0
|
$410.5M 448.73M USD | $37.18K 40.64K USD | $3.3 3.61 USD | $3.36 3.67 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.12 1.41 USD |
+1.5
|
$3.21B 446.02M USD | $5.57M 774.65K USD | $9.88 1.37 USD | $10.16 1.41 USD | $3.21B 446.02M USD | 17.75 | $0.57 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170.5 5.42 USD |
+0.29
|
$14.02B 445.37M USD | $3.23M 102.57K USD | $168 5.34 USD | $176.5 5.61 USD | $14.02B 445.37M USD | 24.39 | $6.99 0.22 USD | |
| NORMA Group SE 0P38.IL | $11.79 12.89 USD |
+1.99
|
$407.21M 445.14M USD | $73.11K 79.92K USD | $11.75 12.84 USD | $11.84 12.94 USD | $407.21M 445.14M USD | 12.28 | $0.96 1.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
+0.5
|
$3.2B 444.76M USD | $16.87M 2.35M USD | $3.93 0.55 USD | $4 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.4 1.79 USD |
-0.18
|
$13.99B 444.59M USD | $1.54M 48.95K USD | $56.2 1.79 USD | $57.7 1.83 USD | $13.99B 444.59M USD | 16.63 | $3.39 0.11 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
-0.12
|
$406.64M 444.51M USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.24 18.85 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Meier Tobler Group AG MTG.SW | $35.8 40.73 USD |
+1.13
|
$390.65M 444.48M USD | $9.38K 10.67K USD | $34.8 39.59 USD | $35.95 40.9 USD | $390.65M 444.48M USD | 18.64 | $1.92 2.18 USD | |
| Tejon Ranch TRC | $16.5 — |
+1.04
|
$443.54M — | $87.55K — | $16.33 — | $16.58 — | $443.54M — | 206.25 | $0.08 — | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
0
|
$3.46B 442.56M USD | $6K 767.18 USD | $2.09 0.27 USD | $2.09 0.27 USD | $3.46B 442.56M USD | 6.53 | $0.32 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.93 0.82 USD |
+0.85
|
$3.18B 442.43M USD | $4.01M 557.56K USD | $5.84 0.81 USD | $6.02 0.84 USD | $3.18B 442.43M USD | 0 | -$0.28 -0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.4 3.72 USD |
-0.58
|
$404.41M 442.08M USD | $455.18K 497.57K USD | $3.38 3.69 USD | $3.45 3.77 USD | $404.41M 442.08M USD | 3.03 | $1.12 1.22 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.64 3.15 USD |
+2.03
|
$3.18B 441.65M USD | $11.37M 1.58M USD | $21.5 2.99 USD | $22.74 3.16 USD | $3.18B 441.65M USD | 37.73 | $0.6 0.08 USD | |
| SFC Energy AG F3C.DE | $23.2 25.36 USD |
-9.2
|
$403.26M 440.81M USD | $631.63K 690.45K USD | $21.9 23.94 USD | $24.55 26.84 USD | $403.26M 440.81M USD | 42.96 | $0.54 0.59 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $33.08 4.6 USD |
+0.24
|
$3.17B 440.74M USD | $1.7M 236.76K USD | $32.51 4.52 USD | $33.28 4.63 USD | $3.17B 440.74M USD | 0 | -$1.31 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.8 2.34 USD |
-2.67
|
$3.16B 439.16M USD | $5.89M 818.75K USD | $16.65 2.32 USD | $17.24 2.4 USD | $3.16B 439.16M USD | 24.00 | $0.7 0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.2 1.97 USD |
-0.56
|
$3.16B 438.82M USD | $4.26M 592.91K USD | $14.02 1.95 USD | $14.34 1.99 USD | $3.16B 438.82M USD | 78.88 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17 2.36 USD |
+0.47
|
$3.15B 438.53M USD | $2.86M 397.48K USD | $16.74 2.33 USD | $17.05 2.37 USD | $3.15B 438.53M USD | 154.54 | $0.11 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
+1.67
|
$3.15B 438.51M USD | $25.75M 3.58M USD | $1.8 0.25 USD | $1.85 0.26 USD | $3.15B 438.51M USD | 0 | -$0.26 -0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.91 2.56 USD |
-2.46
|
$36.24B 438.49M USD | $367.91K 4.45K USD | $210.1 2.54 USD | $218.64 2.65 USD | $36.24B 438.49M USD | 13.68 | $15.49 0.19 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.71 3.99 USD |
+0.07
|
$3.15B 438.46M USD | $1.8M 249.97K USD | $28.2 3.92 USD | $28.8 4 USD | $3.15B 438.46M USD | 33.77 | $0.85 0.12 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.9 2.35 USD |
+1.14
|
$3.15B 438.27M USD | $2.55M 355.14K USD | $16.58 2.31 USD | $17.24 2.4 USD | $3.15B 438.27M USD | 0 | -$1.03 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.88 1.1 USD |
+0.13
|
$3.14B 436.81M USD | $4.71M 655.19K USD | $7.8 1.08 USD | $7.91 1.1 USD | $3.14B 436.81M USD | 0 | -$1.2 -0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
-2.54
|
$3.41B 436.35M USD | $26K 3.32K USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+2.06
|
$4.54B 435.86M USD | $4.33M 415.08K USD | $2.38 0.23 USD | $2.54 0.24 USD | $4.54B 435.86M USD | 0 | -$0.28 -0.02 USD | |
| Kimball Electronics KE | $17.87 — |
+1.65
|
$435.68M — | $115.28K — | $17.28 — | $17.95 — | $435.68M — | 25.16 | $0.71 — | |
| Kelly Services KELYA | $12.35 — |
-1.52
|
$435.45M — | $229.66K — | $12.33 — | $12.65 — | $435.45M — | 0 | -$0.57 — | |
| LEOCH INT'L 0842.HK | $2.47 0.32 USD |
-0.8
|
$3.4B 434.51M USD | $1.49M 190.39K USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.4B 434.51M USD | 5.74 | $0.43 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14 1.95 USD |
+0.57
|
$3.12B 434.47M USD | $4.86M 675.53K USD | $13.76 1.91 USD | $14.02 1.95 USD | $3.12B 434.47M USD | 87.50 | $0.16 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.32 1.3 USD |
+5.43
|
$3.12B 433.84M USD | $21.46M 2.98M USD | $8.9 1.24 USD | $9.45 1.31 USD | $3.12B 433.84M USD | 33.28 | $0.28 0.04 USD | |
| Nel ASA NLLSF | $0.2399 — |
-5.6
|
$433.78M — | $7.19K — | $0.25 — | $0.27 — | $433.78M — | 0 | -$0.03 — | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
+0.5
|
$3.12B 433.61M USD | $6.85M 951.93K USD | $3.98 0.55 USD | $4.06 0.56 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.67 1.21 USD |
+2.85
|
$3.11B 431.73M USD | $17.03M 2.37M USD | $8.2 1.14 USD | $8.7 1.21 USD | $3.11B 431.73M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.43 1.03 USD |
+2.77
|
$3.1B 431.7M USD | $8.89M 1.24M USD | $7.22 1 USD | $7.56 1.05 USD | $3.1B 431.7M USD | 21.85 | $0.34 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.59 0.36 USD |
-0.38
|
$3.1B 431.67M USD | $39.65M 5.51M USD | $2.58 0.36 USD | $2.72 0.38 USD | $3.1B 431.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.96 1.25 USD |
+2.52
|
$3.1B 430.75M USD | $11.58M 1.61M USD | $8.65 1.2 USD | $8.95 1.24 USD | $3.1B 430.75M USD | 0 | -$1.06 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.05 3.76 USD |
+6.92
|
$3.1B 430.57M USD | $8.16M 1.13M USD | $25.4 3.53 USD | $27.67 3.85 USD | $3.1B 430.57M USD | 100.18 | $0.27 0.04 USD | |
| Valid Soluções S.A. VLID3.SA | $27.04 5.48 USD |
+0.63
|
$2.12B 430.52M USD | $189.7K 38.45K USD | $26.43 5.36 USD | $27.08 5.49 USD | $2.12B 430.52M USD | 7.02 | $3.85 0.78 USD | |
| GREAT WALL ELEC 600192.SS | $7 0.97 USD |
+0.57
|
$3.09B 429.95M USD | $4.83M 672.17K USD | $6.89 0.96 USD | $7.02 0.98 USD | $3.09B 429.95M USD | 0 | -$0.54 -0.07 USD | |
| Smith & Wesson Brands SWBI | $9.76 — |
+0.1
|
$429.47M — | $245.45K — | $9.69 — | $9.77 — | $429.47M — | 15.01 | $0.65 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.09 2.93 USD |
+1.44
|
$3.09B 429.31M USD | $1.34M 185.8K USD | $20.65 2.87 USD | $21.1 2.93 USD | $3.09B 429.31M USD | 35.74 | $0.59 0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.1 1.18 USD |
-0.8
|
$13.48B 428.27M USD | $351.73K 11.18K USD | $36.6 1.16 USD | $37.5 1.19 USD | $13.48B 428.27M USD | 18.00 | $2.06 0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.44 1.17 USD |
-2.09
|
$3.07B 427.06M USD | $40.04M 5.57M USD | $8.43 1.17 USD | $8.79 1.22 USD | $3.07B 427.06M USD | 56.26 | $0.15 0.02 USD | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.11
|
$574.83M 426.56M USD | $17.9K 13.28K USD | $9.35 6.94 USD | $9.44 7.01 USD | $574.83M 426.56M USD | 19.54 | $0.48 0.36 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.23 1.01 USD |
+4.03
|
$3.07B 426.24M USD | $36.97M 5.14M USD | $7.17 1 USD | $7.52 1.05 USD | $3.07B 426.24M USD | 0 | -$0.15 -0.02 USD | |
| Y.I.C. 600119.SS | $8.39 1.17 USD |
-0.12
|
$3.06B 426.11M USD | $13.63M 1.89M USD | $8.24 1.15 USD | $8.46 1.18 USD | $3.06B 426.11M USD | 0 | -$0.22 -0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-2.27
|
$3.33B 425.89M USD | $52.51M 6.71M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.35 3.52 USD |
+0.56
|
$3.06B 425.44M USD | $6.88M 955.96K USD | $24.79 3.45 USD | $27.06 3.76 USD | $3.06B 425.44M USD | 120.71 | $0.21 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.47 3.12 USD |
+0.49
|
$3.06B 425.16M USD | $2.22M 308.87K USD | $22.13 3.08 USD | $22.97 3.19 USD | $3.06B 425.16M USD | 46.81 | $0.48 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.64 1.2 USD |
+2.37
|
$3.06B 425.12M USD | $6.64M 922.88K USD | $8.35 1.16 USD | $8.68 1.21 USD | $3.06B 425.12M USD | 288.00 | $0.03 0.004 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.91 1.42 USD |
-3.05
|
$572.68M 424.96M USD | $500.71K 371.56K USD | $1.91 1.42 USD | $1.99 1.47 USD | $572.68M 424.96M USD | 0 | -$1.42 -1.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.26 2.96 USD |
-1.71
|
$3.06B 424.87M USD | $4.63M 643.19K USD | $21.3 2.96 USD | $22.21 3.09 USD | $3.06B 424.87M USD | 62.52 | $0.34 0.05 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.95 7.19 USD |
0
|
$1.59B 424.18M USD | $250.27K 66.76K USD | $26.7 7.12 USD | $27.05 7.22 USD | $1.59B 424.18M USD | 5.39 | $5 1.33 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.1 1.13 USD |
+0.5
|
$3.05B 423.8M USD | $1.57M 217.71K USD | $8 1.11 USD | $8.17 1.14 USD | $3.05B 423.8M USD | 62.30 | $0.13 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.97 0.69 USD |
+1.43
|
$3.05B 423.49M USD | $32.47M 4.51M USD | $4.81 0.67 USD | $5.09 0.71 USD | $3.05B 423.49M USD | 0 | -$0.72 -0.1 USD | |
| Johns Lyng Group Limited JLG.AX | $2.26 1.5 USD |
-0.44
|
$639.84M 423.48M USD | $1.2M 793.18K USD | $2.22 1.47 USD | $2.3 1.52 USD | $639.84M 423.48M USD | 16.14 | $0.14 0.09 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-4.1
|
$15.03B 423.03M USD | $138.23M 3.89M USD | $1.16 0.03 USD | $1.24 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Ardmore Shipping ASC | $10.4 — |
+2.46
|
$422.49M — | $796.96K — | $10.13 — | $10.41 — | $422.49M — | 3.23 | $3.21 — | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
0
|
$13.29B 422.27M USD | $16.19M 514.54K USD | $164 5.21 USD | $171.5 5.45 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
-5.04
|
$3.03B 421.78M USD | $13.11M 1.82M USD | $5.09 0.71 USD | $5.45 0.76 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9 9.84 USD |
+4.65
|
$385.82M 421.75M USD | $54.05K 59.09K USD | $8.62 9.42 USD | $9.1 9.95 USD | $385.82M 421.75M USD | 0 | -$0.28 -0.3 USD | |
| Satellogic SATL | $4.04 — |
+2.41
|
$420.6M — | $2.1M — | $3.9 — | $4.27 — | $420.6M — | 0 | -$1.45 — | |
| Mirbud S.A. MRB.WA | $15 3.81 USD |
+3.09
|
$1.65B 419.74M USD | $383.15K 97.39K USD | $14.41 3.66 USD | $15.34 3.9 USD | $1.65B 419.74M USD | 10.27 | $1.46 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||