결과 페이지 32 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Momentus MNTS | $12.22 — |
-18.04
|
$176.73M — | $6.53M — | $11.80 — | $16.38 — | $176.73M — | 0 | -$21.76 — | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.69 0.09 USD |
0
|
HK$1.38B 176.45M USD | HK$1.66M 211.74K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Taylor Devices TAYD | $54.81 — |
+3.36
|
$176.44M — | $20.02K — | $53.23 — | $55.32 — | $176.44M — | 17.34 | $3.16 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 234.15M 175.49M USD | SGD 67.50K 50.59K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.29 USD |
-1.35
|
CN¥1.18B 173.75M USD | CN¥2.84M 418.76K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.18B 173.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 816.41M 173.59M USD | MYR 132.10K 28.09K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 816.41M 173.59M USD | 10.12 | MYR 0.04 0.008 USD | ||
| XRF Scientific Limited XRF.AX | A$1.83 1.21 USD |
+0.55
|
A$261.76M 173.25M USD | A$161.11K 106.63K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$261.76M 173.25M USD | 26.14 | A$0.07 0.05 USD | ||
| Koenig & Bauer AG SKB.DE | €9.07 10.47 USD |
-2.26
|
€149.88M 173.01M USD | €1.32K 1.52K USD | €8.85 10.22 USD | €9.19 10.61 USD | €149.88M 173.01M USD | 0 | -€1.08 -1.2 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.25 1.98 USD |
+1
|
SEK 1.77B 172.54M USD | SEK 23.67K 2.31K USD | SEK 19.74 1.93 USD | SEK 20.70 2.02 USD | SEK 1.77B 172.54M USD | 0 | -SEK 2.79 -0.2 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
0
|
€149.23M 172.27M USD | €1.79M 2.07M USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.23M 172.27M USD | 0 | €0.00 0 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.69 0.34 USD |
-2.18
|
HK$1.35B 171.98M USD | HK$304.00K 38.87K USD | HK$2.45 0.31 USD | HK$2.75 0.35 USD | HK$1.35B 171.98M USD | 0 | HK$0.00 0 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.99 0.65 USD |
-1.21
|
₹14.17B 171.46M USD | ₹3.72M 45.05K USD | ₹52.57 0.64 USD | ₹55.60 0.67 USD | ₹14.17B 171.46M USD | 37.75 | ₹1.43 0.02 USD | ||
| Roadrunner Transportation Systems RRTS | $4.38 — |
+1.86
|
$171.23M — | $16.35K — | $4.30 — | $4.66 — | $171.23M — | 0 | -$14.40 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 24.24 0.76 USD |
+3.15
|
TRY 5.43B 170.52M USD | TRY 27.40M 860.37K USD | TRY 23.24 0.73 USD | TRY 25.30 0.79 USD | TRY 5.43B 170.52M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.49 0.53 USD |
+2.47
|
MYR 797.25M 169.52M USD | MYR 793.80K 168.79K USD | MYR 2.43 0.52 USD | MYR 2.50 0.53 USD | MYR 797.25M 169.52M USD | 83.00 | MYR 0.03 0.006 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| RCM RCMT | $23.89 — |
+0.46
|
$169.32M — | $58.25K — | $23.55 — | $24.09 — | $169.32M — | 11.26 | $2.12 — | ||
| Mincon Group plc MIO.IR | €0.69 0.79 USD |
0
|
€145.54M 168.01M USD | €662.00 764.17 USD | €0.68 0.78 USD | €0.69 0.79 USD | €145.54M 168.01M USD | 34.25 | €0.02 0.02 USD | ||
| Mammoth Energy Services TUSK | $3.48 — |
+4.82
|
$167.63M — | $229.32K — | $3.38 — | $3.56 — | $167.63M — | 0 | -$1.17 — | ||
| Biesse S.p.A. BSS.MI | €5.44 6.28 USD |
+0.18
|
€144.60M 166.91M USD | €11.60K 13.39K USD | €5.44 6.28 USD | €5.50 6.35 USD | €144.60M 166.91M USD | 0 | -€0.84 -0.9 USD | ||
| Espey Mfg. & Electronics ESP | $55.61 — |
+0.6
|
$166.60M — | $20.72K — | $55.00 — | $57.15 — | $166.60M — | 14.59 | $3.81 — | ||
| Emak S.p.A. EM.MI | €0.88 1.02 USD |
-0.67
|
€143.79M 165.98M USD | €40.48K 46.73K USD | €0.88 1.02 USD | €0.90 1.03 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.29B 165.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.29B 165.13M USD | 17.80 | HK$0.01 0.001 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.05 1.15 USD |
+9.57
|
NT$5.18B 164.72M USD | NT$7.28M 231.27K USD | NT$34.00 1.08 USD | NT$36.05 1.15 USD | NT$5.18B 164.72M USD | 69.32 | NT$0.52 0.02 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.70 2.9 USD |
-0.5
|
SEK 1.68B 163.68M USD | SEK 22.39K 2.19K USD | SEK 29.30 2.86 USD | SEK 29.85 2.91 USD | SEK 1.68B 163.68M USD | 13.31 | SEK 2.23 0.22 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.03 0.11 USD |
+5.24
|
₹13.52B 163.63M USD | ₹532.55K 6.44K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.00 0.11 USD |
+4.53
|
₹13.48B 163.09M USD | ₹4.82M 58.26K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.48B 163.09M USD | 225.00 | ₹0.04 0.0004 USD | ||
| IPE Group Limited 0929.HK | HK$1.21 0.15 USD |
+63.07
|
HK$1.27B 162.8M USD | HK$37.61M 4.81M USD | HK$0.79 0.1 USD | HK$1.31 0.17 USD | HK$1.27B 162.8M USD | 121.00 | HK$0.01 0.001 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.95 1.49 USD |
+0.75
|
NT$5.12B 162.58M USD | NT$1.43M 45.31K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Gesco SE GSC1.DE | €13.55 15.64 USD |
-1.81
|
€140.22M 161.86M USD | €3.16K 3.65K USD | €13.50 15.58 USD | €13.80 15.93 USD | €140.22M 161.86M USD | 19.08 | €0.71 0.82 USD | ||
| Ekter SA EKTER.AT | €5.05 5.82 USD |
+1.41
|
€139.75M 161.32M USD | €48.85K 59.23K USD | €4.92 5.68 USD | €5.05 5.83 USD | €139.75M 161.32M USD | 12.29 | €0.41 0.47 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.56 3.62 USD |
+0.3
|
SAR 603.59M 161.02M USD | SAR 311.77K 83.17K USD | SAR 13.48 3.6 USD | SAR 13.75 3.67 USD | SAR 603.59M 161.02M USD | 0 | -SAR 0.76 -0.2 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 756.53M 160.86M USD | MYR 10.00K 2.13K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.33
|
HK$1.26B 160.84M USD | HK$6.86M 876.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 754.69M 160.47M USD | MYR 351.10K 74.65K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.25 0.16 USD |
+1.63
|
HK$1.25B 159.83M USD | HK$610.00K 78K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.25B 159.83M USD | 12.50 | HK$0.10 0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 436.83K 12.29K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| TOYA S.A. TOA.WA | PLN 8.58 2.15 USD |
+0.7
|
PLN 626.36M 159.2M USD | PLN 32.62K 5.99K USD | PLN 8.46 2.15 USD | PLN 8.61 2.19 USD | PLN 626.36M 159.2M USD | 7.42 | PLN 1.14 0.29 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.15 0.83 USD |
+0.58
|
NT$5.00B 158.98M USD | NT$4.76M 151.39K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$5.00B 158.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
+4.65
|
MYR 746.53M 158.73M USD | MYR 2.79M 594.24K USD | MYR 1.29 0.27 USD | MYR 1.40 0.3 USD | MYR 746.53M 158.73M USD | 22.50 | MYR 0.06 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
0
|
NT$4.98B 158.2M USD | NT$702.94K 22.34K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Korvest Ltd KOV.AX | A$20.13 13.32 USD |
-1.32
|
A$238.19M 157.65M USD | A$13.45K 8.9K USD | A$18.90 12.51 USD | A$20.24 13.4 USD | A$238.19M 157.65M USD | 16.36 | A$1.23 0.81 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.04 0.68 USD |
+0.14
|
SEK 1.61B 157.18M USD | SEK 251.35K 23.97K USD | SEK 6.88 0.67 USD | SEK 7.10 0.69 USD | SEK 1.61B 157.18M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.62 0.56 USD |
0
|
MYR 738.66M 157.06M USD | MYR 123.60K 26.28K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.05 0.99 USD |
+6.52
|
NT$4.92B 156.31M USD | NT$1.61M 51.03K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.92B 156.31M USD | 155.25 | NT$0.20 0.006 USD | ||
| Resources Connection RGP | $4.53 — |
0
|
$155.51M — | $325.05K — | $4.47 — | $4.64 — | $155.51M — | 0 | -$2.96 — | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$54.00 1.72 USD |
+9.87
|
NT$4.87B 154.8M USD | NT$5.19M 164.83K USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$4.87B 154.8M USD | 26.86 | NT$2.01 0.06 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.31 2.67 USD |
-7.3
|
€133.73M 154.37M USD | €4.52K 5.21K USD | €2.31 2.67 USD | €2.42 2.8 USD | €133.73M 154.37M USD | 0 | -€0.09 -0.1 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.29 13.57 USD |
-1.08
|
CA$207.30M 153.83M USD | CA$19.13K 14.2K USD | CA$18.11 13.44 USD | CA$18.78 13.94 USD | CA$207.30M 153.83M USD | 13.85 | CA$1.32 0.98 USD | ||
| Somec S.p.A. SOM.MI | €18.30 21.12 USD |
+1.1
|
€133.24M 153.8M USD | €3.65K 4.21K USD | €17.95 20.72 USD | €18.60 21.47 USD | €133.24M 153.8M USD | 26.91 | €0.68 0.78 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$672.20K 21.36K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.22 | NT$4.23 0.13 USD | ||
| GeoVision Inc. 3356.TW | NT$60.00 1.91 USD |
+1.52
|
NT$4.83B 153.55M USD | NT$785.30K 24.95K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.00 0.26 USD |
-2.44
|
HK$1.20B 153.44M USD | HK$500.00K 63.93K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$1.20B 153.44M USD | 28.57 | HK$0.07 0.008 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.68 1.52 USD |
+0.71
|
SAR 575.10M 153.42M USD | SAR 337.12K 89.93K USD | SAR 5.65 1.51 USD | SAR 5.72 1.53 USD | SAR 575.10M 153.42M USD | 21.84 | SAR 0.26 0.07 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.45 0.43 USD |
+0.75
|
NT$4.82B 153.05M USD | NT$801.62K 25.47K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.82B 153.05M USD | 7.27 | NT$1.85 0.06 USD | ||
| NN NNBR | $2.90 — |
+3.2
|
$153.04M — | $304.22K — | $2.83 — | $3.04 — | $153.04M — | 0 | -$1.09 — | ||
| FreightCar America RAIL | $7.97 — |
+5.15
|
$152.52M — | $188.30K — | $7.58 — | $8.01 — | $152.52M — | 11.06 | $0.72 — | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.51M 151.71M USD | MYR 1.14M 242.21K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 713.51M 151.71M USD | 0 | MYR 0.00 0 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,164 7.86 USD |
-0.43
|
¥22B 151.37M USD | ¥146K 982.84 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥22B 151.37M USD | 10.10 | ¥115 0.78 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.37 USD |
+0.45
|
A$227.53M 150.59M USD | A$185.90K 123.04K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$227.53M 150.59M USD | 0 | -A$0.04 -0.02 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$49.00K 6.27K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.49 7.04 USD |
-0.11
|
CA$201.80M 149.75M USD | CA$5.97K 4.43K USD | CA$9.26 6.87 USD | CA$9.50 7.05 USD | CA$201.80M 149.75M USD | 39.54 | CA$0.24 0.18 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
+1.49
|
HK$1.17B 149.73M USD | HK$94.00K 12.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.17B 149.73M USD | 34.00 | HK$0.01 0.001 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
0
|
HK$1.17B 149.64M USD | HK$11.50K 1.47K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.45 | NT$1.44 0.05 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.94K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 3.93 | THB 4.32 0.12 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹54.13 0.65 USD |
+2.23
|
₹12.21B 147.66M USD | ₹143.55K 1.74K USD | ₹52.71 0.64 USD | ₹54.80 0.66 USD | ₹12.21B 147.66M USD | 773.28 | ₹0.07 0.0008 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.30 3 USD |
+0.43
|
NT$4.63B 147.24M USD | NT$587.85K 18.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.63B 147.24M USD | 0 | -NT$0.73 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$145.30K 4.62K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$155.00K 19.82K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$45.74K 30.27K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| Amadeus FiRe AG AAD.DE | €23.15 26.72 USD |
+1.09
|
€125.75M 145.16M USD | €6.52K 7.53K USD | €22.40 25.86 USD | €23.35 26.95 USD | €125.75M 145.16M USD | 0 | -€0.78 -0.9 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$81.00 2.57 USD |
+5.61
|
NT$4.56B 144.76M USD | NT$8.30M 263.69K USD | NT$74.60 2.37 USD | NT$82.80 2.63 USD | NT$4.56B 144.76M USD | 32.39 | NT$2.50 0.08 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 25.48 2.49 USD |
-3.34
|
SEK 1.48B 143.99M USD | SEK 131.93K 12.88K USD | SEK 25.28 2.47 USD | SEK 26.76 2.61 USD | SEK 1.48B 143.99M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$45.10 1.43 USD |
+3.68
|
NT$4.53B 143.86M USD | NT$927.23K 29.46K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
| DMC Global BOOM | $7.00 — |
+3.86
|
$143.28M — | $208.99K — | $6.67 — | $7.02 — | $143.28M — | 0 | -$1.28 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 55.10K 41.3K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$168.00K 21.48K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 4.52M 3.39M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.70 14.16 USD |
-0.18
|
PLN 556.05M 141.33M USD | PLN 6.73K 1.71K USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 556.05M 141.33M USD | 21.09 | PLN 2.64 0.67 USD | ||
| JELD-WEN Holding JELD | $1.64 — |
-11.83
|
$141.29M — | $1.44M — | $1.64 — | $1.92 — | $141.29M — | 0 | -$5.96 — | ||
| SKYX Platforms SKYX | $1.05 — |
-1.87
|
$141.21M — | $713.68K — | $1.05 — | $1.10 — | $141.21M — | 0 | -$0.30 — | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-2.2
|
HK$1.10B 141.1M USD | HK$339.00K 43.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 141.1M USD | 8.90 | HK$0.01 0.001 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 58.10 1.82 USD |
-3.41
|
TRY 4.49B 140.95M USD | TRY 2.68M 84.13K USD | TRY 57.30 1.8 USD | TRY 61.90 1.94 USD | TRY 4.49B 140.95M USD | 18.50 | TRY 3.14 0.1 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 62.20K 46.62K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.34 3.14 USD |
-4.12
|
PLN 552.67M 140.47M USD | PLN 400.59K 101.82K USD | PLN 12.15 3.09 USD | PLN 12.99 3.3 USD | PLN 552.67M 140.47M USD | 12.98 | PLN 0.95 0.24 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$722.09K 22.94K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| Byrna BYRN | $6.11 — |
+3.21
|
$138.61M — | $197.79K — | $5.90 — | $6.12 — | $138.61M — | 16.97 | $0.36 — | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.60 0.34 USD |
-1.4
|
NT$4.36B 138.44M USD | NT$2.44M 77.41K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$4.36B 138.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$96.00K 12.27K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 111.20K 83.34K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
0
|
HK$1.08B 137.96M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
| Hurco Companies HURC | $21.22 — |
+0.43
|
$137.43M — | $28.64K — | $20.80 — | $21.64 — | $137.43M — | 0 | -$1.96 — | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.07B 137.34M USD | HK$936.00K 119.68K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.34M USD | 2.47 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||