결과 페이지 32 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $6.61 0.85 USD |
-9.08
|
$1.22B 155.51M USD | $392K 50.12K USD | $6.46 0.83 USD | $7.21 0.92 USD | $1.22B 155.51M USD | 661.00 | $0.01 0.001 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55.8 1.77 USD |
-1.41
|
$4.89B 155.22M USD | $1.11M 35.41K USD | $55.5 1.76 USD | $56.9 1.81 USD | $4.89B 155.22M USD | 0 | -$0.23 -0.007 USD | |
| Univacco Technology Inc. 3303.TWO | $51.9 1.65 USD |
+0.78
|
$4.88B 155.17M USD | $72.72K 2.31K USD | $51.6 1.64 USD | $52 1.65 USD | $4.88B 155.17M USD | 12.81 | $4.05 0.13 USD | |
| Baazeem Trading Company 4051.SR | $5.74 1.53 USD |
-0.86
|
$580.46M 154.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.46M 154.85M USD | 26.09 | $0.22 0.06 USD | |
| Sky Light Holdings Limited 3882.HK | $1.2 0.15 USD |
+9.09
|
$1.21B 154.75M USD | $867K 110.86K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.21B 154.75M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| ADF ADFJF | $5.53 — |
0
|
$153.75M — | $1.7K — | $5.5 — | $5.71 — | $153.75M — | 4.18 | $1.32 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.66M USD | $84K 10.74K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.2B 153.66M USD | 7.37 | $0.04 0.005 USD | |
| technotrans SE TTR1.DE | $20.2 22.08 USD |
+0.5
|
$139.53M 152.53M USD | $4.24K 4.63K USD | $19.95 21.81 USD | $20.4 22.3 USD | $139.53M 152.53M USD | 19.05 | $1.06 1.16 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.45 12.52 USD |
+2.23
|
$139.19M 152.15M USD | $880 961.96 USD | $11.15 12.19 USD | $11.65 12.74 USD | $139.19M 152.15M USD | 10.13 | $1.13 1.24 USD | |
| Anaergia ANRGF | $0.8699 — |
+2.35
|
$152.14M — | $16.19K — | $0.8699 — | $0.8699 — | $152.14M — | 0 | -$0.17 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.45 0.24 USD |
+2.42
|
$5.39B 151.57M USD | $95.88K 2.7K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.39B 151.57M USD | 49.70 | $0.17 0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
0
|
$712.6M 151.52M USD | $2.6M 552.77K USD | $0.33 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.6 1.61 USD |
+1.2
|
$4.74B 150.74M USD | $1.75M 55.67K USD | $50.1 1.59 USD | $51.2 1.63 USD | $4.74B 150.74M USD | 5060.00 | $0.01 0.0003 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.98 0.8 USD |
-4.83
|
$12.41B 150.12M USD | $3.38M 40.93K USD | $63.3 0.77 USD | $69.47 0.84 USD | $12.41B 150.12M USD | 51.14 | $1.29 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.1 1.34 USD |
-0.71
|
$4.72B 150.01M USD | $1.06M 33.8K USD | $42.05 1.34 USD | $43.2 1.37 USD | $4.72B 150.01M USD | 0 | -$3.95 -0.1 USD | |
| TOYA S.A. TOA.WA | $7.85 2 USD |
-1.75
|
$589.08M 149.73M USD | $194.1K 49.34K USD | $7.71 1.96 USD | $8 2.03 USD | $589.08M 149.73M USD | 8.44 | $0.93 0.24 USD | |
| OKP Holdings Limited 5CF.SI | $0.65 0.49 USD |
-0.76
|
$199.53M 149.54M USD | $239.1K 179.2K USD | $0.65 0.48 USD | $0.66 0.49 USD | $199.53M 149.54M USD | 5.90 | $0.11 0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.64 0.42 USD |
+2.42
|
$225.48M 149.24M USD | $1.03M 681.4K USD | $0.64 0.42 USD | $0.67 0.44 USD | $225.48M 149.24M USD | 0 | -$0.02 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.24 USD |
+1.97
|
$224.63M 148.67M USD | $684.66K 453.14K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $224.63M 148.67M USD | 9.05 | $0.04 0.03 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-5
|
$1.16B 148.05M USD | $3.87M 494.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$223.61M 147.99M USD | $373.99K 247.52K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| CRCCE 1786.HK | $0.76 0.1 USD |
+1.33
|
$1.16B 147.7M USD | $401K 51.27K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 8.44 | $0.09 0.01 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.37 0.68 USD |
+0.9
|
$726.58M 147.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.58M 147.27M USD | 0 | -$0.02 -0.004 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.86 1.09 USD |
+0.26
|
$1.06B 146.75M USD | $1.47M 203.82K USD | $7.74 1.08 USD | $7.9 1.1 USD | $1.06B 146.75M USD | 0 | -$0.56 -0.07 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.55 USD |
0
|
$132.64M 144.99M USD | $461.43K 504.4K USD | $2.19 2.39 USD | $2.46 2.69 USD | $132.64M 144.99M USD | 6.65 | $0.35 0.38 USD | |
| Globe Union Industrial Corp. 9934.TW | $11.1 0.35 USD |
+1.37
|
$4.56B 144.99M USD | $183.75K 5.84K USD | $11 0.35 USD | $11.1 0.35 USD | $4.56B 144.99M USD | 12.47 | $0.89 0.03 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.68 0.36 USD |
-2.33
|
$678.26M 144.22M USD | $173.1K 36.81K USD | $1.67 0.36 USD | $1.7 0.36 USD | $678.26M 144.22M USD | 56.00 | $0.03 0.006 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $136.94K 3.85K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-1.32
|
$192.04M 143.92M USD | $264.1K 197.93K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
-1.5
|
$131.47M 143.72M USD | $1.93K 2.11K USD | $2.24 2.45 USD | $2.34 2.56 USD | $131.47M 143.72M USD | 0 | -$0.12 -0.1 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.3 1.25 USD |
+2.75
|
$4.51B 143.46M USD | $5.97M 189.55K USD | $38.6 1.23 USD | $41.5 1.32 USD | $4.51B 143.46M USD | 0 | -$0.21 -0.006 USD | |
| PBG S.A. PTBL3.SA | $5.02 1.02 USD |
+3.93
|
$707.75M 143.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.75M 143.45M USD | 0 | -$0.72 -0.1 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
+2.56
|
$191.08M 143.21M USD | $3.4M 2.55M USD | $0.08 0.06 USD | $0.08 0.06 USD | $191.08M 143.21M USD | 0 | $0 0 USD | |
| FreightCar America RAIL | $7.48 — |
-0.8
|
$142.42M — | $124.7K — | $7.43 — | $7.57 — | $142.42M — | 0 | -$1.06 — | |
| The Eastern Company EML | $23.26 — |
-2.23
|
$142.4M — | $4.63K — | $23.26 — | $23.37 — | $142.4M — | 11.07 | $2.1 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.85 0.92 USD |
-0.69
|
$4.47B 142.18M USD | $3.17M 100.82K USD | $28.15 0.89 USD | $29.5 0.94 USD | $4.47B 142.18M USD | 2885.00 | $0.01 0.0003 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
0
|
$2.22T 142.05M USD | $42.08M 2.69K USD | $252 0.02 USD | $258 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.96 2.44 USD |
-0.64
|
$1.45B 141.95M USD | $60.94K 5.95K USD | $24.64 2.41 USD | $25.42 2.48 USD | $1.45B 141.95M USD | 0 | -$1.31 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
0
|
$666.49M 141.72M USD | $854.1K 181.61K USD | $0.8 0.17 USD | $0.81 0.17 USD | $666.49M 141.72M USD | 6.75 | $0.12 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.5 4.92 USD |
+1.58
|
$128.86M 140.86M USD | $1.72K 1.88K USD | $4.41 4.82 USD | $4.5 4.92 USD | $128.86M 140.86M USD | 11.53 | $0.39 0.43 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.24 0.26 USD |
-3.88
|
$660.42M 140.42M USD | $1.61M 341.42K USD | $1.23 0.26 USD | $1.29 0.27 USD | $660.42M 140.42M USD | 24.80 | $0.05 0.01 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.3 USD |
0
|
$186.41M 139.7M USD | $30K 22.48K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $186.41M 139.7M USD | 8.09 | $0.05 0.04 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-2.44
|
$210.98M 139.64M USD | $145.94K 96.59K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $210.98M 139.64M USD | 20.00 | $0.02 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $281.66K 8.95K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56 1.78 USD |
-0.53
|
$4.39B 139.35M USD | $92.93K 2.95K USD | $55.9 1.78 USD | $56.9 1.81 USD | $4.39B 139.35M USD | 0 | -$0.97 -0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-1.69
|
$1.09B 139M USD | $24K 3.07K USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Elektrotim S.A. ELT.WA | $54.7 13.9 USD |
+1.3
|
$546.07M 138.8M USD | $12.13K 3.08K USD | $53.9 13.7 USD | $55.1 14.01 USD | $546.07M 138.8M USD | 13.27 | $4.12 1.05 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
+0.44
|
$4.37B 138.78M USD | $626.5K 19.91K USD | $11.25 0.36 USD | $11.35 0.36 USD | $4.37B 138.78M USD | 35.31 | $0.32 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.95 0.79 USD |
-1.01
|
$516.25M 137.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.25M 137.72M USD | 0 | -$0.06 -0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $1.41M 180.8K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.05 0.61 USD |
+1.06
|
$4.31B 136.97M USD | $331.8K 10.54K USD | $18.65 0.59 USD | $19.1 0.61 USD | $4.31B 136.97M USD | 18.14 | $1.05 0.03 USD | |
| SEACOR Marine SMHI | $5.08 — |
+0.59
|
$136.41M — | $71.13K — | $5 — | $5.09 — | $136.41M — | 0 | -$2.54 — | |
| China Container Terminal Corporation 2613.TW | $31.25 0.99 USD |
-1.73
|
$4.29B 136.31M USD | $1.83M 58.13K USD | $31.1 0.99 USD | $32.25 1.02 USD | $4.29B 136.31M USD | 33.96 | $0.92 0.03 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-1.12
|
$4.25B 135.14M USD | $1.23M 39.16K USD | $52.8 1.68 USD | $54.4 1.73 USD | $4.25B 135.14M USD | 18.47 | $2.88 0.09 USD | |
| C CARBONNEUTRAL 1372.HK | $1.64 0.21 USD |
+2.5
|
$1.05B 134.83M USD | $16.55M 2.12M USD | $1.49 0.19 USD | $1.73 0.22 USD | $1.05B 134.83M USD | 0 | -$0.02 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.21 0.6 USD |
+1.55
|
$11.14B 134.81M USD | $267.49K 3.24K USD | $48.25 0.58 USD | $49.25 0.6 USD | $11.14B 134.81M USD | 8.72 | $5.64 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.17 0.51 USD |
-0.68
|
$4.29B 134.57M USD | $795.46K 24.98K USD | $16.02 0.5 USD | $16.67 0.52 USD | $4.29B 134.57M USD | 0 | -$0.01 -0.0003 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.29 0.49 USD |
-1.29
|
$632.09M 134.4M USD | $60.6K 12.89K USD | $2.29 0.49 USD | $2.31 0.49 USD | $632.09M 134.4M USD | 5.87 | $0.39 0.08 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
+0.39
|
$1.05B 133.84M USD | $28.6K 3.66K USD | $2.59 0.33 USD | $2.63 0.34 USD | $1.05B 133.84M USD | 0 | -$0.25 -0.03 USD | |
| HireQuest HQI | $9.49 — |
-0.21
|
$133.17M — | $8.38K — | $9.39 — | $9.61 — | $133.17M — | 36.50 | $0.26 — | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
+2.78
|
$1.03B 132.04M USD | $7.47M 955.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.03B 132.04M USD | 11.09 | $0.01 0.001 USD | |
| STP&I Public Company Limited STPI.BK | $2.58 0.07 USD |
+0.78
|
$4.68B 131.56M USD | $167.2K 4.7K USD | $2.58 0.07 USD | $2.6 0.07 USD | $4.68B 131.56M USD | 51.60 | $0.05 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.7299 0.09 USD |
0
|
$1.02B 130.68M USD | $34K 4.35K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.02B 130.68M USD | 7.29 | $0.1 0.01 USD | |
| AV TECH Corporation 8072.TW | $51.3 1.63 USD |
+6.54
|
$4.1B 130.41M USD | $57.23M 1.82M USD | $49.2 1.56 USD | $52.9 1.68 USD | $4.1B 130.41M USD | 40.39 | $1.27 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.7 0.91 USD |
+1.77
|
$4.08B 129.66M USD | $109.95K 3.49K USD | $28.4 0.9 USD | $28.75 0.91 USD | $4.08B 129.66M USD | 17.50 | $1.64 0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.95 1.02 USD |
+0.79
|
$4.08B 129.53M USD | $75.32K 2.39K USD | $31.7 1.01 USD | $31.95 1.02 USD | $4.08B 129.53M USD | 13.04 | $2.45 0.08 USD | |
| Roadrunner Transportation Systems RRTS | $3.37 — |
-1.46
|
$129.04M — | $699 — | $3.35 — | $3.37 — | $129.04M — | 0 | -$11.08 — | |
| Aero Win Technology Corporation 8222.TW | $59 1.87 USD |
-1.99
|
$4.05B 128.56M USD | $6.03M 191.53K USD | $58.7 1.87 USD | $60.7 1.93 USD | $4.05B 128.56M USD | 39.86 | $1.48 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.31 USD |
+10.24
|
$117.6M 128.55M USD | $5.36M 5.86M USD | $0.25 0.28 USD | $0.2899 0.31 USD | $117.6M 128.55M USD | 4.66 | $0.06 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.28 0.19 USD |
+7.69
|
$193.29M 127.93M USD | $249.68K 165.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $193.29M 127.93M USD | 0 | -$0.04 -0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $8.36 0.82 USD |
-0.71
|
$1.31B 127.9M USD | $27.47K 2.68K USD | $8.28 0.81 USD | $8.42 0.82 USD | $1.31B 127.9M USD | 0 | -$0.33 -0.03 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
+0.76
|
$998.52M 127.67M USD | $40K 5.11K USD | $1.33 0.17 USD | $1.35 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.3 1.63 USD |
-0.19
|
$4.01B 127.29M USD | $233.17K 7.41K USD | $50.9 1.62 USD | $51.6 1.64 USD | $4.01B 127.29M USD | 11.20 | $4.58 0.15 USD | |
| HOPE LIFE INT 1683.HK | $0.64 0.08 USD |
+6.67
|
$995.33M 127.27M USD | $4.14M 529.86K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $995.33M 127.27M USD | 0 | -$0.02 -0.002 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.23 0.9 USD |
+4.89
|
$1.3B 126.74M USD | $631.17K 61.61K USD | $8.8 0.86 USD | $9.6 0.94 USD | $1.3B 126.74M USD | 0 | -$0.76 -0.07 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.5 0.63 USD |
+0.45
|
$4.5B 126.63M USD | $597.35K 16.81K USD | $22.3 0.63 USD | $22.8 0.64 USD | $4.5B 126.63M USD | 14.90 | $1.51 0.04 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
-3.23
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.95 0.67 USD |
+0.48
|
$3.96B 125.82M USD | $152.7K 4.85K USD | $20.8 0.66 USD | $21.05 0.67 USD | $3.96B 125.82M USD | 0 | -$0.01 -0.0003 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $71.8 2.28 USD |
0
|
$3.95B 125.37M USD | $75.26K 2.39K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.95B 125.37M USD | 18.04 | $3.98 0.13 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.81 0.56 USD |
+0.74
|
$3.99B 125.29M USD | $3.13M 98.19K USD | $17.65 0.55 USD | $18.1 0.57 USD | $3.99B 125.29M USD | 8.94 | $1.99 0.06 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.3 8.35 USD |
-2.34
|
$469.5M 125.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.5M 125.25M USD | 0 | -$8.64 -2.3 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
+0.21
|
$452.16M 124.22M USD | $372.3K 102.28K USD | $2.81 0.77 USD | $2.83 0.78 USD | $452.16M 124.22M USD | 11.77 | $0.24 0.07 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $29.35 0.93 USD |
-0.34
|
$3.91B 124.16M USD | $85.67K 2.72K USD | $29.1 0.92 USD | $29.4 0.93 USD | $3.91B 124.16M USD | 0 | -$2.42 -0.07 USD | |
| YEE HOP HLDGS 1662.HK | $1.93 0.25 USD |
+0.52
|
$965M 123.39M USD | $96K 12.27K USD | $1.93 0.25 USD | $1.98 0.25 USD | $965M 123.39M USD | 24.12 | $0.08 0.01 USD | |
| Solteam Incorporation 3484.TWO | $51.3 1.63 USD |
+0.39
|
$3.88B 123.14M USD | $192.71K 6.12K USD | $50.8 1.61 USD | $52.2 1.66 USD | $3.88B 123.14M USD | 13.08 | $3.92 0.12 USD | |
| Saudi Industrial Export Company 4140.SR | $2.36 0.63 USD |
-2.07
|
$458.78M 122.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.78M 122.39M USD | 0 | -$0.08 -0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.35 0.15 USD |
0
|
$4.34B 122.24M USD | $103.85K 2.92K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.34B 122.24M USD | 11.38 | $0.47 0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.25 2.27 USD |
+1.75
|
$1.25B 121.91M USD | $530.23K 51.76K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.25B 121.91M USD | 155.00 | $0.15 0.01 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.17 0.44 USD |
+0.32
|
$872.57M 121.33M USD | $16.96M 2.36M USD | $3.11 0.43 USD | $3.25 0.45 USD | $872.57M 121.33M USD | 0 | -$1.61 -0.2 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $867.6K 650.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| AFC Energy AFGYF | $0.13 — |
0
|
$120.95M — | $5K — | $0.14 — | $0.14 — | $120.95M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $38.33 — |
-5.07
|
$120.22M — | $7.92K — | $37.77 — | $40.7 — | $120.22M — | 15.33 | $2.5 — | |
| NET-A-GO TECH 1483.HK | $1.2 0.15 USD |
+0.84
|
$933.96M 119.42M USD | $5.27M 673.58K USD | $1.19 0.15 USD | $1.2 0.15 USD | $933.96M 119.42M USD | 0 | -$0.06 -0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.62 0.34 USD |
-0.61
|
$560.23M 119.12M USD | $600 127.58 USD | $1.54 0.33 USD | $1.62 0.34 USD | $560.23M 119.12M USD | 16.19 | $0.1 0.02 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.8 2.57 USD |
+1.64
|
$3.73B 118.66M USD | $21.1K 670.49 USD | $79.9 2.54 USD | $80.8 2.57 USD | $3.73B 118.66M USD | 15.96 | $5.06 0.16 USD | |
| HUNG HING PRINT 0450.HK | $1.02 0.13 USD |
-1.92
|
$925.25M 118.3M USD | $134K 17.13K USD | $1.02 0.13 USD | $1.02 0.13 USD | $925.25M 118.3M USD | 0 | -$0.05 -0.006 USD | |
| Mammoth Energy Services TUSK | $2.45 — |
-2
|
$117.91M — | $131.07K — | $2.45 — | $2.57 — | $117.91M — | 0 | -$4.07 — | |
| Donpon Precision Inc. 3290.TWO | $28.65 0.91 USD |
0
|
$3.69B 117.33M USD | $154.97K 4.92K USD | $28.65 0.91 USD | $28.95 0.92 USD | $3.69B 117.33M USD | 15.40 | $1.86 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||