결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.96 3.47 USD |
-1.03
|
CN¥2.06B 286.98M USD | CN¥871.52K 121.18K USD | CN¥24.90 3.46 USD | CN¥25.30 3.52 USD | CN¥2.06B 286.98M USD | 37.81 | CN¥0.66 0.09 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.35 0.6 USD |
-2.25
|
CN¥2.06B 286.69M USD | CN¥20.13M 2.8M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥2.06B 286.69M USD | 21.75 | CN¥0.20 0.03 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
0
|
CA$384.22M 285.12M USD | CA$1.00 0.74 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$384.22M 285.12M USD | 0 | -CA$3.09 -2.2 USD | ||
| Ag Growth AGGZF | $15.08 — |
+1.89
|
$285.01M — | $100.00 — | $15.08 — | $15.08 — | $285.01M — | 0 | -$0.26 — | ||
| Aspen Aerogels ASPN | $3.44 — |
+0.73
|
$284.72M — | $849.82K — | $3.40 — | $3.47 — | $284.72M — | 0 | -$3.71 — | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.26 1.57 USD |
-1.66
|
CN¥2.04B 283.73M USD | CN¥4.03M 560.64K USD | CN¥11.19 1.56 USD | CN¥11.53 1.6 USD | CN¥2.04B 283.73M USD | 53.61 | CN¥0.21 0.03 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.14 0.27 USD |
0
|
HK$2.21B 281.94M USD | HK$64.00K 8.18K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.21B 281.94M USD | 5.21 | HK$0.41 0.05 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.79 3.59 USD |
-0.42
|
CN¥2.03B 281.85M USD | CN¥916.30K 127.41K USD | CN¥25.64 3.57 USD | CN¥26.10 3.63 USD | CN¥2.03B 281.85M USD | 40.93 | CN¥0.63 0.09 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.44 0.34 USD |
-2.01
|
CN¥2.02B 281.55M USD | CN¥8.45M 1.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥2.02B 281.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥15.26 2.12 USD |
-2.62
|
CN¥2.02B 280.96M USD | CN¥2.88M 400.99K USD | CN¥15.16 2.11 USD | CN¥15.67 2.18 USD | CN¥2.02B 280.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.57 0.33 USD |
+1.29
|
MYR 1.32B 280.42M USD | MYR 1.21M 256.52K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 1.32B 280.42M USD | 19.62 | MYR 0.08 0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.02 0.29 USD |
-0.55
|
NT$8.82B 280.19M USD | NT$309.03K 9.82K USD | NT$9.02 0.29 USD | NT$9.07 0.29 USD | NT$8.82B 280.19M USD | 36.07 | NT$0.25 0.007 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.68 0.65 USD |
+1.3
|
CN¥2.01B 279.85M USD | CN¥2.45M 341.02K USD | CN¥4.59 0.64 USD | CN¥4.74 0.66 USD | CN¥2.01B 279.85M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Civeo CVEO | $22.12 — |
+1
|
$277.65M — | $55.19K — | $21.80 — | $22.37 — | $277.65M — | 0 | -$2.09 — | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.00 0.97 USD |
-1.69
|
CN¥1.98B 275.77M USD | CN¥3.10M 431.49K USD | CN¥6.99 0.97 USD | CN¥7.14 0.99 USD | CN¥1.98B 275.77M USD | 17.50 | CN¥0.40 0.06 USD | ||
| Tredegar TG | $7.92 — |
+0.76
|
$275.55M — | $115.28K — | $7.85 — | $8.01 — | $275.55M — | 113.14 | $0.07 — | ||
| EVI Industries EVI | $21.44 — |
+5.98
|
$275.38M — | $5.62K — | $20.52 — | $21.61 — | $275.38M — | 54.97 | $0.39 — | ||
| A2Z Cust2Mate AZ | $6.57 — |
+0.69
|
$275.23M — | $334.97K — | $6.46 — | $6.85 — | $275.23M — | 0 | -$1.00 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$8.66B 275.05M USD | NT$208.72K 6.63K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$8.66B 275.05M USD | 15.29 | NT$7.75 0.25 USD | ||
| Spire Global, Inc. SPIR | $8.35 — |
+6.31
|
$273.09M — | $152.72K — | $7.86 — | $8.35 — | $273.09M — | 14.14 | $0.59 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.87 0.96 USD |
-0.87
|
CN¥1.95B 271.74M USD | CN¥4.07M 565.24K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥1.95B 271.74M USD | 687.00 | CN¥0.01 0.001 USD | ||
| TAKKT AG TTK.DE | €3.83 4.19 USD |
+1.32
|
€248.14M 271.25M USD | €43.72K 47.79K USD | €3.76 4.11 USD | €3.92 4.28 USD | €248.14M 271.25M USD | 0 | -€0.87 -0.9 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.76 0.94 USD |
+6.96
|
CN¥1.95B 271.22M USD | CN¥51.32M 7.14M USD | CN¥6.65 0.92 USD | CN¥7.26 1.01 USD | CN¥1.95B 271.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
| NL Industries NL | $5.55 — |
+1.83
|
$271.19M — | $30.84K — | $5.29 — | $5.55 — | $271.19M — | 27.75 | $0.20 — | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.80 2.41 USD |
+2.43
|
NT$8.51B 270.36M USD | NT$394.91K 12.55K USD | NT$75.30 2.39 USD | NT$78.50 2.49 USD | NT$8.51B 270.36M USD | 68.90 | NT$1.10 0.03 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 162.90K 34.64K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Virgin Galactic SPCE | $4.28 — |
+9.62
|
$270.18M — | $2.63M — | $3.88 — | $4.28 — | $270.18M — | 0 | -$6.84 — | ||
| Aurotek Corporation 6215.TW | NT$102.50 3.26 USD |
+0.49
|
NT$8.49B 269.64M USD | NT$421.63K 13.4K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$8.49B 269.64M USD | 55.10 | NT$1.86 0.06 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
+1.45
|
HK$2.10B 268.51M USD | HK$160.00K 20.46K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.01 0.51 USD |
+0.25
|
HK$2.09B 266.94M USD | HK$274.00K 35.03K USD | HK$3.99 0.51 USD | HK$4.01 0.51 USD | HK$2.09B 266.94M USD | 10.83 | HK$0.37 0.05 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 356.08M 266.86M USD | SGD 307.10K 230.16K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 356.08M 266.86M USD | 8.92 | SGD 0.13 0.1 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.70 2.32 USD |
-2.85
|
CN¥1.92B 266.76M USD | CN¥3.15M 438.63K USD | CN¥16.63 2.31 USD | CN¥17.39 2.42 USD | CN¥1.92B 266.76M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
0
|
NT$8.39B 266.44M USD | NT$107.10K 3.4K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$8.39B 266.44M USD | 16.63 | NT$9.71 0.31 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.19 1.28 USD |
-0.97
|
CN¥1.91B 265.86M USD | CN¥3.40M 472.82K USD | CN¥9.13 1.27 USD | CN¥9.32 1.3 USD | CN¥1.91B 265.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.42 2.28 USD |
-2.55
|
CN¥1.91B 265.69M USD | CN¥3.11M 433.07K USD | CN¥16.21 2.25 USD | CN¥16.92 2.35 USD | CN¥1.91B 265.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.40 1.02 USD |
+0.81
|
TRY 8.42B 264.42M USD | TRY 1.48M 46.42K USD | TRY 32.16 1.01 USD | TRY 33.28 1.05 USD | TRY 8.42B 264.42M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.69 USD |
0
|
€240.55M 262.95M USD | €416.00 454.74 USD | €2.46 2.69 USD | €2.50 2.73 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.83 2.34 USD |
-1.58
|
CN¥1.88B 262.09M USD | CN¥1.76M 245.26K USD | CN¥16.80 2.34 USD | CN¥17.13 2.38 USD | CN¥1.88B 262.09M USD | 84.15 | CN¥0.20 0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,980 47.12 USD |
+4.02
|
¥38B 259.85M USD | ¥359K 2.42K USD | ¥6,780 45.77 USD | ¥7,180 48.47 USD | ¥38B 259.85M USD | 54.74 | ¥127 0.86 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.64 0.24 USD |
+0.13
|
TRY 8.25B 259.12M USD | TRY 12.88M 404.44K USD | TRY 7.62 0.24 USD | TRY 7.71 0.24 USD | TRY 8.25B 259.12M USD | 2.89 | TRY 2.64 0.08 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.80 3.14 USD |
-2.18
|
NT$8.12B 257.94M USD | NT$225.89K 7.18K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$8.12B 257.94M USD | 17.30 | NT$5.71 0.18 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.32 3.24 USD |
-0.81
|
CN¥1.85B 257.46M USD | CN¥706.04K 98.17K USD | CN¥23.20 3.23 USD | CN¥23.66 3.29 USD | CN¥1.85B 257.46M USD | 58.29 | CN¥0.40 0.06 USD | ||
| Amadeus FiRe AG AAD.DE | €43.35 47.39 USD |
-0.69
|
€235.48M 257.42M USD | €12.43K 13.58K USD | €43.05 47.06 USD | €44.15 48.26 USD | €235.48M 257.42M USD | 38.36 | €1.13 1.24 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.59 5.69 USD |
+1.18
|
A$388.91M 257.4M USD | A$58.43K 38.67K USD | A$8.59 5.69 USD | A$9.20 6.09 USD | A$388.91M 257.4M USD | 107.37 | A$0.08 0.05 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$8.09B 257.16M USD | NT$1.12M 35.52K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$8.09B 257.16M USD | 13.71 | NT$6.14 0.2 USD | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
-1.13
|
€235.15M 257.05M USD | €3.09K 3.38K USD | €6.94 7.59 USD | €7.00 7.65 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.11 0.99 USD |
-1.66
|
CN¥1.85B 257.04M USD | CN¥3.25M 451.5K USD | CN¥7.04 0.98 USD | CN¥7.23 1.01 USD | CN¥1.85B 257.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.60 1.7 USD |
-0.74
|
NT$8.08B 256.77M USD | NT$52.58K 1.67K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.08B 256.77M USD | 12.23 | NT$4.38 0.14 USD | ||
| StealthGas GASS | $6.88 — |
+1.18
|
$255.67M — | $109.17K — | $6.85 — | $6.95 — | $255.67M — | 4.09 | $1.68 — | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.74 1.91 USD |
-1.79
|
CN¥1.83B 254.74M USD | CN¥4.36M 606.34K USD | CN¥13.54 1.88 USD | CN¥14.15 1.97 USD | CN¥1.83B 254.74M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.94 1.66 USD |
-1
|
CN¥1.83B 254.48M USD | CN¥3.27M 455.08K USD | CN¥11.82 1.64 USD | CN¥12.25 1.7 USD | CN¥1.83B 254.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.42 2.42 USD |
-0.46
|
CN¥1.82B 253.52M USD | CN¥1.64M 227.46K USD | CN¥17.32 2.41 USD | CN¥17.64 2.45 USD | CN¥1.82B 253.52M USD | 36.29 | CN¥0.48 0.07 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.80 4.47 USD |
+1.55
|
SEK 2.59B 253.19M USD | SEK 47.04K 4.59K USD | SEK 44.85 4.38 USD | SEK 46.65 4.55 USD | SEK 2.59B 253.19M USD | 18.54 | SEK 2.47 0.24 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.61 1.61 USD |
-1.36
|
CN¥1.81B 252.08M USD | CN¥3.63M 504.48K USD | CN¥11.55 1.61 USD | CN¥11.87 1.65 USD | CN¥1.81B 252.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.30 2.3 USD |
+1.4
|
NT$7.92B 251.74M USD | NT$327.28K 10.4K USD | NT$71.40 2.27 USD | NT$72.90 2.32 USD | NT$7.92B 251.74M USD | 22.04 | NT$3.28 0.1 USD | ||
| SKYX Platforms SKYX | $2.21 — |
+7.56
|
$250.82M — | $1.43M — | $2.04 — | $2.23 — | $250.82M — | 0 | -$0.35 — | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.50 6.27 USD |
+2.35
|
SAR 940.00M 250.77M USD | SAR 408.88K 109.08K USD | SAR 22.93 6.12 USD | SAR 23.77 6.34 USD | SAR 940.00M 250.77M USD | 10.26 | SAR 2.29 0.61 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-0.9
|
€229.33M 250.69M USD | €5.85K 6.39K USD | €33.00 36.07 USD | €34.20 37.39 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Fittech Co., Ltd. 6706.TW | NT$100.00 3.18 USD |
+9.77
|
NT$7.85B 249.59M USD | NT$18.00M 572.04K USD | NT$90.80 2.89 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 0 | -NT$3.97 -0.1 USD | ||
| Alfen N.V. ALFEN.AS | €10.47 11.44 USD |
+1.01
|
€227.54M 248.73M USD | €108.13K 118.2K USD | €10.34 11.3 USD | €10.50 11.48 USD | €227.54M 248.73M USD | 0 | -€0.79 -0.8 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.95 0.98 USD |
+0.98
|
NT$7.79B 247.66M USD | NT$791.37K 25.15K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$7.79B 247.66M USD | 54.29 | NT$0.57 0.02 USD | ||
| Perma-Fix Environmental Services PESI | $13.34 — |
+8.9
|
$247.03M — | $119.77K — | $12.32 — | $13.46 — | $247.03M — | 0 | -$0.64 — | ||
| NOVONIX NVNXF | $0.28 — |
-0.04
|
$246.02M — | $9.50K — | $0.27 — | $0.28 — | $246.02M — | 0 | -$0.08 — | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.41 2.98 USD |
+0.14
|
CN¥1.75B 243.7M USD | CN¥506.60K 70.44K USD | CN¥21.15 2.94 USD | CN¥21.57 3 USD | CN¥1.75B 243.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.10 1.59 USD |
0
|
NT$7.65B 243.01M USD | NT$85.85K 2.73K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$7.65B 243.01M USD | 13.68 | NT$3.66 0.12 USD | ||
| NOVONIX Limited NVX.AX | A$0.44 0.29 USD |
+1.16
|
A$365.42M 241.86M USD | A$3.34M 2.21M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$365.42M 241.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.85 1.79 USD |
-2.28
|
CN¥1.74B 241.76M USD | CN¥5.47M 759.98K USD | CN¥12.69 1.76 USD | CN¥13.34 1.85 USD | CN¥1.74B 241.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.33 2.41 USD |
-1.14
|
CN¥1.73B 241.13M USD | CN¥2.08M 288.83K USD | CN¥17.22 2.39 USD | CN¥17.84 2.48 USD | CN¥1.73B 241.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.65 1.55 USD |
+0.93
|
NT$7.57B 240.62M USD | NT$103.52K 3.29K USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$7.57B 240.62M USD | 33.55 | NT$1.45 0.05 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.75
|
€220.05M 240.54M USD | €89.82K 98.18K USD | €0.35 0.39 USD | €0.38 0.42 USD | €220.05M 240.54M USD | 0 | -€0.05 -0.05 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.06 0.56 USD |
-2.17
|
CN¥1.73B 240.13M USD | CN¥8.00M 1.11M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥1.73B 240.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.60 1.8 USD |
+1.98
|
NT$7.55B 239.82M USD | NT$1.78M 56.48K USD | NT$55.40 1.76 USD | NT$57.50 1.83 USD | NT$7.55B 239.82M USD | 23.19 | NT$2.44 0.08 USD | ||
| NOVONIX NVX | $1.12 — |
+4.25
|
$238.63M — | $792.72K — | $1.06 — | $1.12 — | $238.63M — | 0 | -$0.33 — | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.80 9.62 USD |
0
|
€218.26M 238.58M USD | €874.00 955.4 USD | €8.70 9.51 USD | €8.80 9.62 USD | €218.26M 238.58M USD | 8.00 | €1.10 1.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.31 1.29 USD |
-2.1
|
CN¥1.71B 238.1M USD | CN¥4.62M 642.82K USD | CN¥9.28 1.29 USD | CN¥9.57 1.33 USD | CN¥1.71B 238.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Saudi Cable Company 2110.SR | SAR 133.70 35.67 USD |
-0.37
|
SAR 892.17M 238.01M USD | SAR 20.17K 5.38K USD | SAR 132.20 35.27 USD | SAR 135.00 36.01 USD | SAR 892.17M 238.01M USD | 7.79 | SAR 17.15 4.58 USD | ||
| UCD 1599.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.86B 237.97M USD | HK$309.00K 39.51K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.86B 237.97M USD | 4.31 | HK$0.32 0.04 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.50 1.8 USD |
+2.36
|
NT$7.49B 237.96M USD | NT$967.84K 30.75K USD | NT$55.40 1.76 USD | NT$57.30 1.82 USD | NT$7.49B 237.96M USD | 0 | -NT$5.51 -0.1 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.70 0.72 USD |
+0.67
|
NT$7.43B 236.06M USD | NT$2.18M 69.4K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$7.43B 236.06M USD | 11.52 | NT$1.97 0.06 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.05 0.48 USD |
+0.67
|
NT$7.41B 235.42M USD | NT$6.56M 208.35K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$7.41B 235.42M USD | 39.60 | NT$0.38 0.01 USD | ||
| Citrine Global CTGL | $0.19 — |
0
|
$234.50M — | $10.00K — | $0.14 — | $0.14 — | $234.50M — | 0 | $0.00 — | ||
| SFC Energy AG F3C.DE | €12.32 13.47 USD |
+1.48
|
€214.14M 234.09M USD | €46.04K 50.33K USD | €12.10 13.23 USD | €12.40 13.55 USD | €214.14M 234.09M USD | 410.66 | €0.03 0.03 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.90 0.6 USD |
+0.27
|
NT$7.36B 233.78M USD | NT$4.80M 152.39K USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$7.36B 233.78M USD | 0 | -NT$0.54 -0.01 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.65 2.69 USD |
+0.35
|
TRY 7.43B 233.44M USD | TRY 232.17K 7.29K USD | TRY 84.90 2.67 USD | TRY 87.70 2.75 USD | TRY 7.43B 233.44M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Perma-Pipe PPIH | $28.84 — |
+12.7
|
$233.43M — | $143.17K — | $26.75 — | $29.80 — | $233.43M — | 23.07 | $1.25 — | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.91 0.63 USD |
-9.99
|
TRY 7.42B 232.9M USD | TRY 14.39M 451.98K USD | TRY 19.91 0.63 USD | TRY 22.42 0.7 USD | TRY 7.42B 232.9M USD | 0 | -TRY 2.69 -0.08 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.46 0.19 USD |
-2.67
|
HK$1.81B 231.83M USD | HK$620.00K 79.27K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.81B 231.83M USD | 3.94 | HK$0.37 0.05 USD | ||
| QINGLING MOTORS 1122.HK | HK$0.73 0.09 USD |
0
|
HK$1.81B 231.69M USD | HK$230.00K 29.41K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.81B 231.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0056 USD |
-1.03
|
ISK 32B 231.6M USD | ISK 46M 338.83K USD | ISK 1 0.0055 USD | ISK 1 0.0057 USD | ISK 32B 231.6M USD | 0 | -ISK 0 -0.00007 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.54 0.11 USD |
0
|
MYR 1.09B 231.46M USD | MYR 524.10K 111.44K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.09B 231.46M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.42 1.45 USD |
-1.79
|
CN¥1.66B 231.27M USD | CN¥5.77M 802.31K USD | CN¥10.15 1.41 USD | CN¥10.98 1.53 USD | CN¥1.66B 231.27M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Diana Shipping DSX | $2.00 — |
+6.12
|
$230.98M — | $1.67M — | $1.91 — | $2.04 — | $230.98M — | 13.29 | $0.15 — | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 412.00 0.03 USD |
-2.83
|
IDR 3.61T 230.41M USD | IDR 195.33M 12.48K USD | IDR 400.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.61T 230.41M USD | 35.33 | IDR 11.66 0.0007 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.76 0.48 USD |
+1.62
|
HK$1.80B 229.98M USD | HK$990.80K 126.69K USD | HK$3.62 0.46 USD | HK$3.76 0.48 USD | HK$1.80B 229.98M USD | 9.64 | HK$0.39 0.05 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
+0.14
|
QAR 836.78M 229.89M USD | QAR 360.12K 98.93K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 836.78M 229.89M USD | 9.15 | QAR 0.08 0.02 USD | ||
| JELD-WEN Holding JELD | $2.69 — |
+4.58
|
$229.61M — | $753.95K — | $2.55 — | $2.74 — | $229.61M — | 0 | -$7.62 — | ||
| Vysarn Limited VYS.AX | A$0.66 0.43 USD |
+3.97
|
A$345.48M 228.66M USD | A$481.10K 318.42K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$345.48M 228.66M USD | 32.75 | A$0.02 0.01 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+1.66
|
€208.71M 228.15M USD | €3.13K 3.42K USD | €8.42 9.2 USD | €8.62 9.42 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+0.93
|
NT$7.17B 227.76M USD | NT$457.36K 14.53K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$7.17B 227.76M USD | 5.20 | NT$6.28 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||