결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.25 1.81 USD |
+0.57
|
CN¥2.28B 335.9M USD | CN¥2.54M 374.87K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$793.78K 25.22K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.26 2.69 USD |
-0.38
|
CN¥2.26B 333.96M USD | CN¥1.30M 191.29K USD | CN¥18.11 2.67 USD | CN¥18.69 2.76 USD | CN¥2.26B 333.96M USD | 32.03 | CN¥0.57 0.08 USD | ||
| Seanergy Maritime SHIP | $15.41 — |
-0.26
|
$333.91M — | $195.03K — | $15.14 — | $15.59 — | $333.91M — | 8.56 | $1.80 — | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.25 2.1 USD |
-0.14
|
CN¥2.26B 333.72M USD | CN¥3.99M 588.51K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥2.26B 333.72M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.10 0.6 USD |
-3.9
|
MX$5.62B 332.5M USD | MX$1.13M 66.71K USD | MX$10.06 0.6 USD | MX$11.00 0.65 USD | MX$5.62B 332.5M USD | 14.63 | MX$0.69 0.04 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.40 0.94 USD |
+0.31
|
CN¥2.25B 332.17M USD | CN¥4.75M 700.6K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥2.25B 332.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.95 USD |
0
|
CN¥2.25B 332.03M USD | CN¥2.97M 438.63K USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥2.25B 332.03M USD | 58.63 | CN¥0.11 0.02 USD | ||
| JSL S.A. JSLG3.SA | R$5.74 1.16 USD |
-3.53
|
R$1.64B 332M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332M USD | 0 | -R$0.33 -0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.25 1.66 USD |
-1.66
|
CN¥2.25B 331.92M USD | CN¥3.34M 493.04K USD | CN¥11.12 1.64 USD | CN¥11.58 1.71 USD | CN¥2.25B 331.92M USD | 29.60 | CN¥0.38 0.06 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.19 1.06 USD |
-3.88
|
CN¥2.24B 331.04M USD | CN¥9.57M 1.41M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥2.24B 331.04M USD | 37.84 | CN¥0.19 0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.22 1.21 USD |
+1.23
|
CN¥2.24B 330.58M USD | CN¥5.51M 813.56K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.61 2.16 USD |
+0.62
|
CN¥2.24B 330.44M USD | CN¥2.84M 419.43K USD | CN¥14.27 2.11 USD | CN¥14.88 2.2 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Vysarn Limited VYS.AX | A$0.95 0.63 USD |
+3.28
|
A$498.44M 329.89M USD | A$1.43M 946.59K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$498.44M 329.89M USD | 31.50 | A$0.03 0.02 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.93 1.61 USD |
-1.18
|
CN¥2.23B 328.44M USD | CN¥5.29M 780.29K USD | CN¥10.80 1.59 USD | CN¥11.30 1.67 USD | CN¥2.23B 328.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sidus Space SIDU | $4.06 — |
-3.56
|
$328.31M — | $18.65M — | $4.00 — | $4.57 — | $328.31M — | 0 | -$0.92 — | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.09 1.64 USD |
+2.4
|
CN¥2.22B 327.94M USD | CN¥4.95M 730.18K USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥2.22B 327.94M USD | 554.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.48 3.76 USD |
+0.39
|
CN¥2.21B 325.56M USD | CN¥1.65M 243.01K USD | CN¥25.02 3.69 USD | CN¥25.74 3.8 USD | CN¥2.21B 325.56M USD | 51.99 | CN¥0.49 0.07 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.34 3.74 USD |
+1
|
CN¥2.20B 325.03M USD | CN¥1.75M 257.66K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 325.03M USD | 26.95 | CN¥0.94 0.14 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.91 0.12 USD |
-3.22
|
TRY 10.32B 324.17M USD | TRY 73.47M 2.31M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.32B 324.17M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.12 1.49 USD |
+0.7
|
CN¥2.20B 324.12M USD | CN¥4.86M 717.68K USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥2.20B 324.12M USD | 16.59 | CN¥0.61 0.09 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.86 0.27 USD |
+5.08
|
CN¥2.20B 324.06M USD | CN¥14.97M 2.21M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.39 0.65 USD |
+0.69
|
CN¥2.19B 322.41M USD | CN¥8.57M 1.27M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥2.19B 322.41M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.45 2.13 USD |
+0.21
|
CN¥2.18B 322.23M USD | CN¥2.45M 361.6K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.18B 322.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.70 0.34 USD |
+5.28
|
₹26.45B 320.06M USD | ₹7.58M 91.66K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥7.86 1.16 USD |
-2
|
CN¥2.16B 319.22M USD | CN¥3.80M 560.03K USD | CN¥7.85 1.16 USD | CN¥8.14 1.2 USD | CN¥2.16B 319.22M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$137.00 4.35 USD |
+3.4
|
NT$10.01B 317.99M USD | NT$416.94K 13.25K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$10.01B 317.99M USD | 18.38 | NT$7.45 0.24 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
+5.25
|
NT$9.99B 317.53M USD | NT$1.82M 57.94K USD | NT$61.20 1.94 USD | NT$64.50 2.05 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.18 0.17 USD |
+0.85
|
CN¥2.15B 316.91M USD | CN¥70.07M 10.34M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥2.15B 316.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.35 2.41 USD |
+0.37
|
CN¥2.14B 315.98M USD | CN¥3.76M 554.44K USD | CN¥16.03 2.37 USD | CN¥16.56 2.44 USD | CN¥2.14B 315.98M USD | 41.92 | CN¥0.39 0.06 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.17 0.13 USD |
-3.33
|
SGD 421.19M 315.66M USD | SGD 32.70K 24.51K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wabash National WNC | $7.76 — |
+5.72
|
$315.63M — | $1.10M — | $7.45 — | $7.92 — | $315.63M — | 0 | -$1.43 — | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.45 0.52 USD |
-0.57
|
€273.40M 315.59M USD | €212.97K 245.84K USD | €0.45 0.52 USD | €0.46 0.53 USD | €273.40M 315.59M USD | 0 | -€0.05 -0.05 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.4 USD |
0
|
CN¥2.14B 315.26M USD | CN¥2.81M 414.54K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
0
|
NT$9.92B 315.11M USD | NT$348.83K 11.08K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.12 4.76 USD |
-1.79
|
€272.29M 314.32M USD | €65.60K 75.72K USD | €4.06 4.69 USD | €4.19 4.84 USD | €272.29M 314.32M USD | 0 | -€0.21 -0.2 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.25 1.25 USD |
-2.12
|
NT$9.88B 314.07M USD | NT$6.39M 203.14K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.10 1.79 USD |
-3.12
|
CN¥2.13B 314M USD | CN¥1.84M 271.14K USD | CN¥12.01 1.77 USD | CN¥12.56 1.85 USD | CN¥2.13B 314M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.33 1.97 USD |
+2.38
|
CN¥2.13B 313.95M USD | CN¥4.53M 668.23K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥2.13B 313.95M USD | 0 | -CN¥4.85 -0.7 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$9.85B 312.86M USD | NT$82.71K 2.63K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.14 1.77 USD |
-0.11
|
SEK 3.20B 312.23M USD | SEK 60.35K 5.89K USD | SEK 17.94 1.75 USD | SEK 18.20 1.78 USD | SEK 3.20B 312.23M USD | 14.74 | SEK 1.23 0.12 USD | ||
| Lightbridge LTBR | $9.50 — |
+0.9
|
$312.02M — | $1.10M — | $9.35 — | $10.21 — | $312.02M — | 0 | -$0.76 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 416.32M 312.01M USD | SGD 712.80K 534.21K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.42 2.13 USD |
+0.07
|
CN¥2.11B 311.53M USD | CN¥2.03M 300.18K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥2.11B 311.53M USD | 37.94 | CN¥0.38 0.06 USD | ||
| Innovative Aerosystems ISSC | $17.41 — |
+0.64
|
$311.51M — | $241.95K — | $17.27 — | $17.66 — | $311.51M — | 18.32 | $0.95 — | ||
| Zippy Technology Corp. 2420.TW | NT$64.20 2.04 USD |
+1.9
|
NT$9.80B 311.4M USD | NT$874.71K 27.79K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.63 1.72 USD |
+0.35
|
CN¥2.11B 310.97M USD | CN¥1.33M 196.65K USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥2.11B 310.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.53 0.82 USD |
0
|
CN¥2.11B 310.6M USD | CN¥3.03M 447.07K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.65 0.83 USD |
+0.18
|
CN¥2.10B 309.75M USD | CN¥6.01M 886.71K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.10B 309.75M USD | 565.00 | CN¥0.01 0.001 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.69 0.15 USD |
-0.21
|
TRY 9.85B 309.3M USD | TRY 24.66M 774.57K USD | TRY 4.68 0.15 USD | TRY 4.77 0.15 USD | TRY 9.85B 309.3M USD | 23.44 | TRY 0.20 0.006 USD | ||
| Omega Flex OFLX | $30.56 — |
+1.36
|
$308.48M — | $25.05K — | $30.35 — | $30.89 — | $308.48M — | 22.97 | $1.33 — | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$1.96M 62.18K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥2.08B 307.54M USD | CN¥1.30M 192.12K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥2.08B 307.54M USD | 20.03 | CN¥0.58 0.09 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.40 2.24 USD |
+1
|
NT$9.64B 306.38M USD | NT$439.85K 13.98K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.09 | NT$7.74 0.25 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.21 0.47 USD |
-1.83
|
CN¥2.08B 306.23M USD | CN¥6.32M 932.73K USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.87 16.23 USD |
-1.13
|
CA$412.50M 306.1M USD | CA$27.08K 20.09K USD | CA$21.79 16.17 USD | CA$22.76 16.89 USD | CA$412.50M 306.1M USD | 0 | -CA$2.86 -2.1 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.9 USD |
0
|
CN¥2.07B 305.85M USD | CN¥4.46M 658.18K USD | CN¥12.68 1.87 USD | CN¥13.36 1.97 USD | CN¥2.07B 305.85M USD | 44.31 | CN¥0.29 0.04 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.04 2.41 USD |
+0.44
|
SAR 1.14B 304.8M USD | SAR 285.90K 76.27K USD | SAR 8.92 2.38 USD | SAR 9.11 2.43 USD | SAR 1.14B 304.8M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Volatus Aerospace TAKOF | $0.45 — |
-2.81
|
$304.49M — | $15.56K — | $0.45 — | $0.47 — | $304.49M — | 0 | -$0.03 — | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.93 2.2 USD |
-2.99
|
CN¥2.06B 303.95M USD | CN¥5.00M 737.71K USD | CN¥14.80 2.18 USD | CN¥15.90 2.35 USD | CN¥2.06B 303.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.28 0.68 USD |
0
|
HK$2.38B 303.8M USD | HK$117.00K 14.96K USD | HK$5.28 0.68 USD | HK$5.42 0.69 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.34 0.79 USD |
+0.56
|
CN¥2.06B 303.43M USD | CN¥7.52M 1.11M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
| AerSale ASLE | $6.42 — |
+0.71
|
$303.13M — | $274.77K — | $6.34 — | $6.45 — | $303.13M — | 30.54 | $0.21 — | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 306.00 0.02 USD |
+12.5
|
IDR 4.74T 302.98M USD | IDR 361.02M 23.07K USD | IDR 268.00 0.02 USD | IDR 306.00 0.02 USD | IDR 4.74T 302.98M USD | 8.42 | IDR 36.34 0.002 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 46.33K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.40 0.35 USD |
+0.42
|
CN¥2.04B 301.3M USD | CN¥22.14M 3.27M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥2.04B 301.3M USD | 40.00 | CN¥0.06 0.008 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.27 1.78 USD |
-0.16
|
SEK 3.08B 300.8M USD | SEK 236.66K 23.1K USD | SEK 18.12 1.77 USD | SEK 19.29 1.88 USD | SEK 3.08B 300.8M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.86 2.78 USD |
+1.73
|
CN¥2.04B 300.54M USD | CN¥2.15M 316.89K USD | CN¥18.62 2.75 USD | CN¥19.30 2.85 USD | CN¥2.04B 300.54M USD | 269.42 | CN¥0.07 0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.2 USD |
0
|
CN¥2.03B 300.2M USD | CN¥30.60M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.34 3.44 USD |
+1.35
|
CN¥2.03B 299.61M USD | CN¥1.33M 196.85K USD | CN¥22.86 3.37 USD | CN¥23.78 3.51 USD | CN¥2.03B 299.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.99 1.03 USD |
+0.87
|
CN¥2.03B 299.33M USD | CN¥9.59M 1.42M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.40 0.94 USD |
+1.27
|
CN¥2.03B 299.27M USD | CN¥8.15M 1.2M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥2.03B 299.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥2.03B 299.26M USD | CN¥22.69M 3.35M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.56 2.15 USD |
+1.04
|
CN¥2.03B 299.21M USD | CN¥2.12M 313.21K USD | CN¥14.29 2.11 USD | CN¥14.95 2.21 USD | CN¥2.03B 299.21M USD | 22.75 | CN¥0.64 0.09 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$56.30 1.79 USD |
+4.84
|
NT$9.40B 298.83M USD | NT$24.54M 779.84K USD | NT$51.00 1.62 USD | NT$59.00 1.87 USD | NT$9.40B 298.83M USD | 296.31 | NT$0.19 0.006 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.41 0.36 USD |
+2.99
|
CN¥2.02B 298.69M USD | CN¥25.48M 3.76M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.02B 298.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.17 2.24 USD |
+0.13
|
CN¥2.02B 298.45M USD | CN¥2.55M 375.51K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.45M USD | 379.25 | CN¥0.04 0.005 USD | ||
| Saudi Cable Company 2110.SR | SAR 167.50 44.68 USD |
-0.59
|
SAR 1.12B 298.18M USD | SAR 22.81K 6.08K USD | SAR 166.70 44.47 USD | SAR 170.90 45.59 USD | SAR 1.12B 298.18M USD | 6.16 | SAR 27.16 7.25 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.41
|
$298.14M — | $246.23K — | $0.24 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
| Ag Growth AGGZF | $15.76 — |
-0.76
|
$297.25M — | $100.00 — | $15.76 — | $15.76 — | $297.25M — | 0 | -$2.05 — | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.40B 297.1M USD | MYR 5.60M 1.19M USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.40B 297.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.60 2.69 USD |
+1.15
|
PLN 1.17B 296.62M USD | PLN 40.17K 10.21K USD | PLN 10.36 2.63 USD | PLN 10.61 2.7 USD | PLN 1.17B 296.62M USD | 10.92 | PLN 0.97 0.25 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.70 2.02 USD |
-0.36
|
CN¥2.01B 296.47M USD | CN¥2.40M 353.51K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.61 0.98 USD |
-0.75
|
CN¥2.01B 296.45M USD | CN¥4.75M 701.07K USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.16 0.28 USD |
+1.41
|
HK$2.32B 296.28M USD | HK$1.09M 139.37K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$2.32B 296.28M USD | 5.40 | HK$0.40 0.05 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.44 0.95 USD |
-0.16
|
CN¥2.00B 295.4M USD | CN¥3.92M 577.81K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.00B 295.4M USD | 25.76 | CN¥0.25 0.04 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.31 0.3 USD |
+0.43
|
HK$2.31B 295.36M USD | HK$329.54K 42.14K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.17 2.83 USD |
+0.52
|
CN¥2.00B 295.18M USD | CN¥2.02M 297.94K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.00B 295.18M USD | 53.25 | CN¥0.36 0.05 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-1.42
|
SGD 391.73M 293.59M USD | SGD 3.98M 2.98M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 391.73M 293.59M USD | 0 | SGD 0.00 0 USD | ||
| NLI NL | $6.00 — |
-0.33
|
$293.39M — | $41.23K — | $6.00 — | $6.16 — | $293.39M — | 0 | -$0.69 — | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.39 2.71 USD |
+0.05
|
CN¥1.99B 293.02M USD | CN¥3.54M 521.93K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.99B 293.02M USD | 83.59 | CN¥0.22 0.03 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.67M USD | CN¥8.30M 1.22M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥1.98B 292.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$318.20K 10.11K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.60 1.12 USD |
+2.29
|
CN¥1.98B 291.55M USD | CN¥3.21M 472.98K USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.03 0.59 USD |
+2.03
|
CN¥1.98B 291.54M USD | CN¥13.24M 1.95M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.93 2.79 USD |
+0.91
|
CN¥1.97B 290.48M USD | CN¥1.73M 255.43K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.97B 290.48M USD | 24.90 | CN¥0.76 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||