결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kepler Weber S.A. KEPL3.SA | $8.11 1.64 USD |
-1.1
|
$1.41B 284.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.92M USD | 8.27 | $0.98 0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.02 2.37 USD |
-2.01
|
$2.05B 284.88M USD | $25.2K 3.5K USD | $17.06 2.37 USD | $17.55 2.44 USD | $2.05B 284.88M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.43 1.87 USD |
-2.18
|
$2.04B 284.31M USD | $68.8K 9.57K USD | $13.47 1.87 USD | $13.88 1.93 USD | $2.04B 284.31M USD | 268.60 | $0.05 0.006 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.65 4.26 USD |
-0.84
|
$2.04B 284.17M USD | $4.8K 667.41 USD | $30.48 4.24 USD | $30.48 4.24 USD | $2.04B 284.17M USD | 41.98 | $0.73 0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.86 2.62 USD |
+6.19
|
$2.04B 283.21M USD | $380.8K 52.95K USD | $17.52 2.44 USD | $20.88 2.9 USD | $2.04B 283.21M USD | 69.85 | $0.27 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.99 1.81 USD |
-2.04
|
$2.04B 283.09M USD | $51.4K 7.15K USD | $13.04 1.81 USD | $13.42 1.87 USD | $2.04B 283.09M USD | 0 | -$0.37 -0.05 USD | |
| Lycopodium Limited LYL.AX | $10.97 7.26 USD |
+1.39
|
$426.7M 282.41M USD | $11.93K 7.9K USD | $10.86 7.19 USD | $10.99 7.27 USD | $426.7M 282.41M USD | 9.45 | $1.16 0.77 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7 1.42 USD |
0
|
$1.39B 281.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.42M USD | 0 | -$0.12 -0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.39 2.14 USD |
-1.97
|
$2.02B 281.28M USD | $29.8K 4.14K USD | $15.4 2.14 USD | $15.81 2.2 USD | $2.02B 281.28M USD | 0 | -$0.85 -0.1 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.43 2.01 USD |
-4.06
|
$2B 278.17M USD | $145K 20.16K USD | $14.4 2 USD | $15.06 2.09 USD | $2B 278.17M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15 2.09 USD |
-1.7
|
$2B 278.1M USD | $46.3K 6.44K USD | $15.06 2.09 USD | $15.41 2.14 USD | $2B 278.1M USD | 49.99 | $0.3 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-3.96
|
$8.75B 278.04M USD | $1.08M 34.18K USD | $20.6 0.65 USD | $21.75 0.69 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.2 9.05 USD |
-0.16
|
$374.5M 277.9M USD | $2.82K 2.09K USD | $12.1 8.98 USD | $12.34 9.16 USD | $374.5M 277.9M USD | 0 | -$0.4 -0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.25 1.47 USD |
-0.75
|
$8.72B 276.95M USD | $8.29K 263.39 USD | $46.25 1.47 USD | $46.5 1.48 USD | $8.72B 276.95M USD | 9.77 | $4.73 0.15 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.8 1.08 USD |
-1.64
|
$1.99B 276.9M USD | $49.7K 6.91K USD | $7.76 1.08 USD | $7.76 1.08 USD | $1.99B 276.9M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.3 1.99 USD |
-1.92
|
$1.97B 274.34M USD | $76.2K 10.6K USD | $14.35 2 USD | $14.66 2.04 USD | $1.97B 274.34M USD | 110.00 | $0.13 0.02 USD | |
| Park-Ohio PKOH | $19.22 — |
+2.4
|
$273.49M — | $17.16K — | $18.88 — | $19.27 — | $273.49M — | 6.47 | $2.97 — | |
| K-Bro Linen Inc. KBL.TO | $35 25.97 USD |
+0.11
|
$367.54M 272.73M USD | $4.91K 3.64K USD | $35 25.97 USD | $35.17 26.1 USD | $367.54M 272.73M USD | 20.83 | $1.68 1.25 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.31 1.99 USD |
-1.24
|
$1.95B 271.82M USD | $4.05K 563.68 USD | $14.3 1.99 USD | $14.3 1.99 USD | $1.95B 271.82M USD | 21.68 | $0.66 0.09 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
-2.51
|
$8.55B 271.76M USD | $459.08K 14.59K USD | $81 2.57 USD | $83.6 2.66 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.85 3.46 USD |
-1.31
|
$1.95B 271.58M USD | $8.2K 1.14K USD | $24.76 3.44 USD | $25.21 3.51 USD | $1.95B 271.58M USD | 45.18 | $0.55 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.92 2.07 USD |
-0.33
|
$1.95B 271.08M USD | $840.5K 116.87K USD | $14.81 2.06 USD | $15.07 2.1 USD | $1.95B 271.08M USD | 0 | -$0.04 -0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.84 2.06 USD |
-1.13
|
$1.94B 270.27M USD | $26K 3.62K USD | $14.75 2.05 USD | $15.01 2.09 USD | $1.94B 270.27M USD | 61.83 | $0.24 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.81 3.17 USD |
-2.06
|
$1.94B 270.01M USD | $3.2K 444.24 USD | $23.08 3.21 USD | $23.08 3.21 USD | $1.94B 270.01M USD | 0 | -$1.02 -0.1 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $412 450.37 USD | $5.96 6.52 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
| GrafTech EAF | $1.04 — |
+6.78
|
$268.44M — | $931.81K — | $0.9799 — | $1.04 — | $268.44M — | 0 | -$0.54 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.24 3.09 USD |
-2.03
|
$1.93B 267.79M USD | $1.87K 259.87 USD | $22.35 3.11 USD | $22.35 3.11 USD | $1.93B 267.79M USD | 48.34 | $0.46 0.06 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.89 0.24 USD |
0
|
$2.09B 267.7M USD | $34K 4.35K USD | $1.89 0.24 USD | $1.89 0.24 USD | $2.09B 267.7M USD | 15.75 | $0.12 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.58 0.22 USD |
+5.87
|
$22.12B 267.66M USD | $11.97M 144.79K USD | $17.39 0.21 USD | $18.72 0.23 USD | $22.12B 267.66M USD | 47.64 | $0.39 0.004 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.84
|
$244.58M 267.36M USD | $1.22K 1.34K USD | $7.14 7.8 USD | $7.2 7.87 USD | $244.58M 267.36M USD | 4.54 | $1.58 1.73 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.58 6.02 USD |
+1.3
|
$1B 267.05M USD | $527.41K 140.7K USD | $22.29 5.95 USD | $22.67 6.05 USD | $1B 267.05M USD | 0 | -$0.63 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.5 0.22 USD |
+5.35
|
$22.03B 266.51M USD | $1.45M 17.56K USD | $17.4 0.21 USD | $18.69 0.23 USD | $22.03B 266.51M USD | 47.43 | $0.39 0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.82 0.39 USD |
-1.62
|
$1.25B 266.17M USD | $202K 42.95K USD | $1.81 0.38 USD | $1.83 0.39 USD | $1.25B 266.17M USD | 20.22 | $0.09 0.02 USD | |
| Khgears International Limited 4571.TW | $161 5.12 USD |
-4.17
|
$8.36B 265.61M USD | $400.02K 12.71K USD | $159 5.05 USD | $168 5.34 USD | $8.36B 265.61M USD | 16.16 | $9.96 0.32 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.22 2.67 USD |
-1.89
|
$1.91B 265.24M USD | $8K 1.11K USD | $19.09 2.65 USD | $19.09 2.65 USD | $1.91B 265.24M USD | 0 | -$2.64 -0.3 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.76 0.76 USD |
+2.17
|
$1.3B 263.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.85M USD | 9.89 | $0.38 0.08 USD | |
| *ST TIANYU 300205.SZ | $4.41 0.61 USD |
-0.9
|
$1.9B 263.7M USD | $68K 9.45K USD | $4.41 0.61 USD | $4.49 0.62 USD | $1.9B 263.7M USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.15 1.27 USD |
-0.97
|
$1.89B 262.28M USD | $34.8K 4.84K USD | $9.08 1.26 USD | $9.08 1.26 USD | $1.89B 262.28M USD | 91.49 | $0.1 0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.38 0.07 USD |
-0.42
|
$8.33B 261.6M USD | $45.44M 1.43M USD | $2.35 0.07 USD | $2.42 0.08 USD | $8.33B 261.6M USD | 3.77 | $0.63 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
-0.81
|
$1.23B 261.46M USD | $2.5K 531.58 USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.6 1.32 USD |
-2.35
|
$8.22B 261.05M USD | $51.73K 1.64K USD | $41.55 1.32 USD | $42.45 1.35 USD | $8.22B 261.05M USD | 7.32 | $5.68 0.18 USD | |
| C TRANSMISSION 0658.HK | $1.24 0.16 USD |
+2.48
|
$2.03B 259.27M USD | $211K 26.98K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.03B 259.27M USD | 0 | -$4.39 -0.5 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
-0.23
|
$1.02B 259.21M USD | $38.18K 9.7K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.21M USD | 18.41 | $0.12 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.54 0.91 USD |
-0.46
|
$1.86B 258.69M USD | $15.8K 2.2K USD | $6.51 0.91 USD | $6.51 0.91 USD | $1.86B 258.69M USD | 163.50 | $0.04 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.58 2.58 USD |
-3.23
|
$1.86B 258.34M USD | $245.4K 34.12K USD | $18.9 2.63 USD | $20.16 2.8 USD | $1.86B 258.34M USD | 0 | -$0.4 -0.05 USD | |
| ST NEW POWER 300152.SZ | $2.6 0.36 USD |
-2.26
|
$1.85B 257.69M USD | $270.8K 37.65K USD | $2.59 0.36 USD | $2.7 0.38 USD | $1.85B 257.69M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.01 2.5 USD |
-4.05
|
$1.85B 257.5M USD | $11.17K 1.55K USD | $17.82 2.48 USD | $17.82 2.48 USD | $1.85B 257.5M USD | 0 | -$0.24 -0.03 USD | |
| GE Power India Limited GEPIL.NS | $316 3.82 USD |
+2.36
|
$21.24B 257.02M USD | $308.54K 3.73K USD | $305.2 3.69 USD | $316.7 3.83 USD | $21.24B 257.02M USD | 0 | -$3.99 -0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.32 3.1 USD |
-0.8
|
$1.85B 256.63M USD | $4.01K 557.42 USD | $22.15 3.08 USD | $22.15 3.08 USD | $1.85B 256.63M USD | 30.16 | $0.74 0.1 USD | |
| L.B. Foster Company FSTR | $24.29 — |
+3.71
|
$256.49M — | $24.36K — | $23.68 — | $24.61 — | $256.49M — | 7.38 | $3.29 — | |
| General Elevator Co., Ltd 300931.SZ | $7.66 1.07 USD |
-2.05
|
$1.84B 255.77M USD | $25.6K 3.56K USD | $7.61 1.06 USD | $7.83 1.09 USD | $1.84B 255.77M USD | 0 | -$0.22 -0.03 USD | |
| Mistras MG | $8.15 — |
+1.62
|
$255.34M — | $64.47K — | $8.04 — | $8.19 — | $255.34M — | 17.34 | $0.47 — | |
| 2020 Bulkers Ltd. 2020.OL | $116.2 11.15 USD |
-0.68
|
$2.66B 254.94M USD | $79.98K 7.67K USD | $115.8 11.11 USD | $118 11.32 USD | $2.66B 254.94M USD | 5.49 | $21.14 2.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $12.78 1.78 USD |
-2.59
|
$1.83B 254.9M USD | $10K 1.39K USD | $12.64 1.76 USD | $13.26 1.84 USD | $1.83B 254.9M USD | 0 | -$0.12 -0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.7 16.99 USD |
+0.16
|
$955.5M 254.9M USD | $89.03K 23.75K USD | $63.55 16.95 USD | $64.6 17.23 USD | $955.5M 254.9M USD | 0 | -$3.39 -0.9 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.95 1.66 USD |
-3.24
|
$1.83B 254.7M USD | $905.9K 125.96K USD | $11.22 1.56 USD | $11.22 1.56 USD | $1.83B 254.7M USD | 0 | -$0.28 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.79 1.22 USD |
-1.24
|
$1.83B 254.29M USD | $76.8K 10.68K USD | $8.78 1.22 USD | $8.97 1.25 USD | $1.83B 254.29M USD | 0 | $0 0 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.7 1.9 USD |
-2.63
|
$1.83B 254M USD | $15.6K 2.17K USD | $13.59 1.89 USD | $13.59 1.89 USD | $1.83B 254M USD | 0 | -$1.24 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.48 1.8 USD |
+8.07
|
$2.6B 253.75M USD | $1.47M 143.17K USD | $16.86 1.65 USD | $18.6 1.82 USD | $2.6B 253.75M USD | 0 | -$0.62 -0.06 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.29 0.6 USD |
+0.23
|
$1.82B 253.73M USD | $42.9K 5.96K USD | $4.27 0.59 USD | $4.27 0.59 USD | $1.82B 253.73M USD | 0 | -$0.47 -0.06 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.21 0.32 USD |
+9.9
|
$8.08B 253.63M USD | $19.32M 606.71K USD | $10 0.31 USD | $10.21 0.32 USD | $8.08B 253.63M USD | 0 | -$0.62 -0.01 USD | |
| Alta Equipment ALTG | $7.62 — |
+4.67
|
$252.92M — | $112.23K — | $7.28 — | $7.63 — | $252.92M — | 0 | -$2.23 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.81 0.39 USD |
+1.44
|
$1.82B 252.62M USD | $51.4K 7.15K USD | $2.77 0.39 USD | $2.91 0.4 USD | $1.82B 252.62M USD | 0 | -$0.03 -0.004 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.4 0.89 USD |
-1.39
|
$1.81B 252.13M USD | $178K 24.75K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.81B 252.13M USD | 17.77 | $0.36 0.05 USD | |
| Saudi Cable Company 2110.SR | $141.6 37.78 USD |
-0.42
|
$944.88M 252.07M USD | $31.91K 8.51K USD | $140.1 37.37 USD | $143.4 38.26 USD | $944.88M 252.07M USD | 8.02 | $17.65 4.71 USD | |
| Zippy Technology Corp. 2420.TW | $51.9 1.65 USD |
-1.89
|
$7.92B 251.74M USD | $36.23K 1.15K USD | $51.9 1.65 USD | $52.5 1.67 USD | $7.92B 251.74M USD | 12.59 | $4.12 0.13 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.09 2.24 USD |
-0.25
|
$1.8B 250.57M USD | $58.56K 8.14K USD | $16.06 2.23 USD | $16.48 2.29 USD | $1.8B 250.57M USD | 67.04 | $0.24 0.03 USD | |
| Ceres Power CPWHF | $1.19 — |
0
|
$250.21M — | $5K — | $1.2 — | $1.2 — | $250.21M — | 0 | -$0.2 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.45 2.15 USD |
-0.52
|
$1.8B 249.99M USD | $1.88K 260.85 USD | $15.4 2.14 USD | $15.4 2.14 USD | $1.8B 249.99M USD | 0 | -$0.16 -0.02 USD | |
| ST XIANFENG 300163.SZ | $3.79 0.53 USD |
-2.57
|
$1.8B 249.79M USD | $185.2K 25.75K USD | $3.78 0.53 USD | $3.92 0.55 USD | $1.8B 249.79M USD | 94.75 | $0.04 0.005 USD | |
| Aurotek Corporation 6215.TW | $94.9 3.02 USD |
-4.14
|
$7.86B 249.65M USD | $704.49K 22.39K USD | $94.1 2.99 USD | $99.2 3.15 USD | $7.86B 249.65M USD | 44.76 | $2.12 0.07 USD | |
| GLORIOUS SUN 0393.HK | $1.3 0.17 USD |
0
|
$1.95B 249.47M USD | $128K 16.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.95B 249.47M USD | 32.50 | $0.04 0.005 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.44 USD |
-3.64
|
$227.5M 248.68M USD | $279.86K 305.92K USD | $10.47 11.44 USD | $10.81 11.82 USD | $227.5M 248.68M USD | 0 | -$1.24 -1.3 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
0
|
$8.78B 247.07M USD | $461.03K 12.97K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.78B 247.07M USD | 10.00 | $0.59 0.02 USD | |
| Innovative Solutions and Support ISSC | $14 — |
-3.71
|
$246.46M — | $328.28K — | $13.77 — | $14.72 — | $246.46M — | 22.95 | $0.61 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.3 0.74 USD |
-2.57
|
$1.77B 245.51M USD | $56.8K 7.9K USD | $5.3 0.74 USD | $5.43 0.76 USD | $1.77B 245.51M USD | 0 | -$1.47 -0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $128.5 4.08 USD |
0
|
$7.71B 244.99M USD | $44.66K 1.42K USD | $128 4.07 USD | $130.5 4.15 USD | $7.71B 244.99M USD | 93.79 | $1.37 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.89 1.65 USD |
-1.41
|
$1.76B 244.74M USD | $1.06M 147.33K USD | $11.86 1.65 USD | $12.12 1.69 USD | $1.76B 244.74M USD | 0 | -$0.35 -0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.18 2.11 USD |
+1.61
|
$1.75B 242.69M USD | $110K 15.29K USD | $14.91 2.07 USD | $15.3 2.13 USD | $1.75B 242.69M USD | 0 | -$2.18 -0.3 USD | |
| Azkoyen, S.A. AZK.MC | $9.1 9.95 USD |
+1.11
|
$221.9M 242.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.9M 242.56M USD | 11.97 | $0.76 0.83 USD | |
| Koenig & Bauer AG SKB.DE | $13.42 14.67 USD |
+0.15
|
$221.76M 242.42M USD | $8.81K 9.63K USD | $13.3 14.54 USD | $13.54 14.8 USD | $221.76M 242.42M USD | 0 | -$4.63 -5.06 USD | |
| ZHONGSHE 002883.SZ | $11.16 1.55 USD |
-1.85
|
$1.74B 242.31M USD | $86.2K 11.99K USD | $11.16 1.55 USD | $11.38 1.58 USD | $1.74B 242.31M USD | 1116.00 | $0.01 0.001 USD | |
| Duratec Limited DUR.AX | $1.45 0.96 USD |
+1.05
|
$365.97M 242.22M USD | $1.53M 1.01M USD | $1.43 0.95 USD | $1.46 0.96 USD | $365.97M 242.22M USD | 16.11 | $0.09 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $48.85 1.55 USD |
-2.01
|
$7.6B 241.61M USD | $81.85K 2.6K USD | $48.65 1.55 USD | $50 1.59 USD | $7.6B 241.61M USD | 14.41 | $3.39 0.11 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+3.5
|
$211.96M 241.16M USD | $196.08K 223.09K USD | $0.2 0.23 USD | $0.22 0.25 USD | $211.96M 241.16M USD | 0 | -$0.1 -0.1 USD | |
| KNOT Offshore Partners LP KNOP | $6.86 — |
+2.39
|
$239.67M — | $122.08K — | $6.65 — | $6.96 — | $239.67M — | 32.66 | $0.21 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.62 0.92 USD |
+2.16
|
$1.72B 239.32M USD | $60K 8.34K USD | $6.45 0.9 USD | $6.75 0.94 USD | $1.72B 239.32M USD | 0 | -$0.62 -0.08 USD | |
| StealthGas GASS | $6.44 — |
-2.72
|
$238.14M — | $154.06K — | $6.41 — | $6.6 — | $238.14M — | 3.59 | $1.79 — | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$217.6M 237.87M USD | $3.29K 3.6K USD | $2.35 2.57 USD | $2.37 2.59 USD | $217.6M 237.87M USD | 14.75 | $0.16 0.17 USD | |
| OKG TECH 1499.HK | $0.3499 0.04 USD |
+1.47
|
$1.85B 236.91M USD | $12.66M 1.62M USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $1.85B 236.91M USD | 0 | $0 0 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.84 2.34 USD |
-2.04
|
$1.7B 236.59M USD | $46.8K 6.51K USD | $16.82 2.34 USD | $17.25 2.4 USD | $1.7B 236.59M USD | 58.06 | $0.29 0.04 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.94 0.91 USD |
-1.23
|
$7.52B 236.19M USD | $1.24M 39.06K USD | $28.78 0.9 USD | $29.42 0.92 USD | $7.52B 236.19M USD | 0 | -$1.03 -0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
0
|
$315M 236.08M USD | $6.8K 5.1K USD | $0.75 0.56 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.73 9.54 USD |
-2.35
|
$213.85M 233.77M USD | $7.77K 8.5K USD | $8.71 9.52 USD | $9 9.84 USD | $213.85M 233.77M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BSS.MI | $7.74 8.46 USD |
+0.26
|
$212.1M 231.85M USD | $35.56K 38.87K USD | $7.62 8.33 USD | $7.85 8.58 USD | $212.1M 231.85M USD | 0 | -$0.07 -0.07 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.04 1.26 USD |
-0.77
|
$1.66B 231.2M USD | $68.4K 9.51K USD | $9 1.25 USD | $9.19 1.28 USD | $1.66B 231.2M USD | 60.26 | $0.15 0.02 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
+1.95
|
$348.99M 230.98M USD | $25.05K 16.58K USD | $4.07 2.69 USD | $4.2 2.78 USD | $348.99M 230.98M USD | 19.90 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||