결과 페이지 41 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$20.50K 15.21K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.65
|
HK$65.21M 8.34M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 1.33M 37.35K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| BIO-key BKYI | $0.76 — |
+0.79
|
$8.29M — | $142.97K — | $0.72 — | $0.76 — | $8.29M — | 0 | -$0.90 — | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$64.83M 8.29M USD | HK$1.44M 184.12K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$64.83M 8.29M USD | 6.40 | HK$0.01 0.001 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.30 0.04 USD |
-3.23
|
HK$64.51M 8.25M USD | HK$420.00K 53.7K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$64.51M 8.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$64.32M 8.22M USD | HK$640.00K 81.83K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$64.32M 8.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Clean Energy CETY | $1.10 — |
-9.84
|
$8.21M — | $613.81K — | $1.10 — | $1.22 — | $8.21M — | 0.33 | $3.30 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 47.92K 1.35K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.10 0.07 USD |
0
|
SGD 10.81M 8.1M USD | SGD 20.20K 15.14K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 10.81M 8.1M USD | 4.85 | SGD 0.02 0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.52 0.01 USD |
+15.22
|
THB 286.80M 8.07M USD | THB 24.42M 687.2K USD | THB 0.42 0.01 USD | THB 0.56 0.02 USD | THB 286.80M 8.07M USD | 0 | THB 0.00 0 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$63.00M 8.06M USD | HK$1.25M 160.34K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.14M 8.03M USD | A$4.45K 2.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.03M USD | 0 | A$0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 59.79K 1.68K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$62.73M 8.02M USD | HK$90.00K 11.51K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 1.67M 354.35K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
-5.83
|
HK$62.15M 7.95M USD | HK$700.00K 89.5K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.15M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$250.00K 31.97K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 91.70K 2.58K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$2.28K 1.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.51 0.07 USD |
+5.15
|
HK$60.55M 7.74M USD | HK$592.02K 75.7K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$60.55M 7.74M USD | 0 | -HK$1.20 -0.1 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$60.48M 7.73M USD | HK$176.00K 22.5K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$60.48M 7.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 120.61B 7.71M USD | IDR 43.74M 2.8K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.07 0.0083 USD |
+20.37
|
HK$60.01M 7.67M USD | HK$900.00K 115.08K USD | HK$0.05 0.0069 USD | HK$0.07 0.0086 USD | HK$60.01M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.15M 7.61M USD | SGD 1.80K 1.35K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.15M 7.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
+4.76
|
A$11.43M 7.56M USD | A$1.03M 680.2K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 230.00K 172.38K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
-2.72
|
HK$57.20M 7.31M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.20M 7.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| GPO Plus GPOX | $0.08 — |
-5.56
|
$7.25M — | $71.00K — | $0.08 — | $0.09 — | $7.25M — | 0 | -$0.07 — | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 33.85M 7.2M USD | MYR 593.50K 126.2K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.08 -0.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.52 0.57 USD |
+12.55
|
€6.55M 7.16M USD | €8.59K 9.38K USD | €0.46 0.51 USD | €0.52 0.57 USD | €6.55M 7.16M USD | 0 | -€1.07 -1.1 USD | ||
| Protect Pharmaceutical PRTT | $0.12 — |
0
|
$7.01M — | $5.00K — | $0.10 — | $0.10 — | $7.01M — | 0 | $0.00 — | ||
| Iveda IVDA | $1.19 — |
-9.85
|
$7.00M — | $271.61K — | $1.17 — | $1.30 — | $7.00M — | 0 | -$1.15 — | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.30M 6.97M USD | SGD 68.50K 51.34K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.30M 6.97M USD | 0 | SGD 0.00 0 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 23.00K 4.89K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$10.17M 6.73M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.17M 6.73M USD | 0 | -A$0.03 -0.01 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 312.70K 8.8K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.19 0.04 USD |
-5
|
MYR 31.54M 6.71M USD | MYR 100.00K 21.26K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 31.54M 6.71M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.37M 6.67M USD | MYR 369.00K 78.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 172.90K 4.86K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.32 -0.009 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 31.25M 6.64M USD | MYR 1.29M 274.85K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | MYR 0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
+5.26
|
A$10.00M 6.62M USD | A$382.74K 253.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| GRP Limited BLU.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.83M 6.62M USD | SGD 3.60K 2.7K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.83M 6.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.58M — | $11.60K — | $0.04 — | $0.04 — | $6.58M — | 0 | $0.00 — | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 30.83M 6.56M USD | MYR 98.00K 20.84K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 30.83M 6.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$130.00K 16.62K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$51.00M 6.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$883.16K 584.53K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.27 0.2 USD |
0
|
CA$8.77M 6.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.77M 6.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.54 0.05 USD |
-13.14
|
SEK 65.57M 6.4M USD | SEK 29.29K 2.86K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 65.57M 6.4M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.06 0.0079 USD |
-8.82
|
HK$49.89M 6.38M USD | HK$75.00K 9.59K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$49.89M 6.38M USD | 0 | HK$0.00 0 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
0
|
HK$49.80M 6.37M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.07 0.05 USD |
+40
|
CA$8.51M 6.32M USD | CA$258.00K 191.45K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$8.51M 6.32M USD | 7.00 | CA$0.01 0.007 USD | ||
| Txcd Berhad 7145.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 29.61M 6.3M USD | MYR 30.00K 6.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 29.61M 6.3M USD | 4.75 | MYR 0.02 0.004 USD | ||
| Zelan Berhad 2283.KL | MYR 0.04 0.0074 USD |
0
|
MYR 29.57M 6.29M USD | MYR 6.92M 1.47M USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 29.57M 6.29M USD | 0 | -MYR 0.35 -0.07 USD | ||
| EESTech EESH | $0.02 — |
+700
|
$6.24M — | $20.00K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0.00 — | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 29.07M 6.18M USD | MYR 1.37M 290.6K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Polar Power POLA | $2.30 — |
+2.45
|
$6.11M — | $14.18K — | $2.21 — | $2.32 — | $6.11M — | 0 | -$3.45 — | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 28.50M 6.06M USD | MYR 90.00K 19.14K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$32.00K 4.09K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Rosinbomb ROSN | $0.01 — |
+3.85
|
$6.00M — | $350.87K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| Astrotech ASTC | $3.40 — |
+0.44
|
$5.98M — | $3.91K — | $3.35 — | $3.42 — | $5.98M — | 0 | -$8.38 — | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.37 0.01 USD |
+8.82
|
THB 211.92M 5.96M USD | THB 7.96M 223.85K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 211.92M 5.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.16 0.02 USD |
+1.97
|
HK$46.50M 5.95M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$46.50M 5.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 27.35M 5.82M USD | MYR 10.40K 2.21K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 27.35M 5.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| ETS Group Limited 8031.HK | HK$0.15 0.02 USD |
+2.68
|
HK$45.23M 5.78M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.23M 5.78M USD | 7.65 | HK$0.02 0.002 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0096 USD |
0
|
SEK 59.15M 5.77M USD | SEK 11.73K 1.14K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 59.15M 5.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+1.25
|
SEK 58.75M 5.74M USD | SEK 27.26K 2.66K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.75M 5.74M USD | 0 | -SEK 0.70 -0.06 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
0
|
A$8.66M 5.73M USD | A$76.99K 50.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.38 0.18 USD |
+6.98
|
HK$44.71M 5.72M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$44.71M 5.72M USD | 0 | -HK$0.24 -0.03 USD | ||
| Highway HIHO | $1.24 — |
0
|
$5.71M — | $8.31K — | $1.13 — | $1.24 — | $5.71M — | 62.00 | $0.02 — | ||
| Altheora SA ALORA.PA | €0.39 0.42 USD |
-2.53
|
€5.19M 5.68M USD | €4.60K 5.03K USD | €0.39 0.42 USD | €0.40 0.43 USD | €5.19M 5.68M USD | 0 | -€0.14 -0.1 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| American Power APGI | $0.00 — |
-16.67
|
$5.60M — | $30.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.04 — | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.16M 5.56M USD | MYR 52.60K 11.18K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.16M 5.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
-5
|
SGD 7.40M 5.55M USD | SGD 1.55M 1.16M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.40M 5.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xeriant XERI | $0.01 — |
0
|
$5.53M — | $180.85K — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 435.50K 92.6K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 190.47M 5.36M USD | THB 375.30K 10.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+13.55
|
HK$41.68M 5.33M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.68M 5.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$39.24K 25.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 520.30K 14.64K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$41.00M 5.24M USD | HK$530.00K 67.77K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$41.00M 5.24M USD | 4.10 | HK$0.01 0.001 USD | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-7.27
|
HK$40.89M 5.23M USD | HK$2.17M 277.97K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$40.89M 5.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 147.90K 110.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
+20
|
SGD 6.96M 5.22M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 10.00K 281.37 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 35.10K 7.46K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||