결과 페이지 41 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Defense LDDFF | $0.17 — |
+0.87
|
$9.08M — | $2K — | $0.17 — | $0.17 — | $9.08M — | 0 | -$0.51 — | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+3.12
|
$8.29M 9.06M USD | $84.5K 92.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.17 USD |
0
|
$12.21M 9.06M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $12.21M 9.06M USD | 0 | -$0.69 -0.5 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $202.3K 43.02K USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| Recrusul S/A RCSL3.SA | $2.3 0.47 USD |
0
|
$44.42M 9M USD | $30.2K 6.12K USD | $2.3 0.47 USD | $2.35 0.48 USD | $44.42M 9M USD | 0 | -$0.62 -0.1 USD | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9M — | $61.05K — | $0.02999 — | $0.02999 — | $9M — | 0 | $0 — | |
| CHINA ENV TEC 0646.HK | $0.2099 0.03 USD |
-14.23
|
$70.25M 8.98M USD | $512K 65.47K USD | $0.2 0.03 USD | $0.27 0.03 USD | $70.25M 8.98M USD | 0 | -$0.11 -0.01 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
+3.13
|
$42.18M 8.97M USD | $20.1K 4.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-4.11
|
$70M 8.95M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
+4.44
|
$315.58M 8.88M USD | $37.3K 1.05K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $315.58M 8.88M USD | 15.66 | $0.03 0.0008 USD | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.75
|
$8.83M — | $819 — | $1.16 — | $1.16 — | $8.83M — | 11.59 | $0.1 — | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
-5.77
|
$69.07M 8.83M USD | $1.86M 237.82K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $69.07M 8.83M USD | 0 | -$0.02 -0.002 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $24.4K 5.19K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.07 0.05 USD |
0
|
$11.53M 8.64M USD | $100K 74.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.53M 8.64M USD | 6.70 | $0.01 0.007 USD | |
| Xeriant XERI | $0.01 — |
-2.34
|
$8.59M — | $30K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $2.23M 62.76K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
0
|
$11.5M 8.53M USD | $74K 54.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.5M 8.53M USD | 0 | -$0.04 -0.02 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2 0.04 USD |
0
|
$40.08M 8.52M USD | $72.1K 15.33K USD | $0.2 0.04 USD | $0.2 0.04 USD | $40.08M 8.52M USD | 0 | -$0.02 -0.004 USD | |
| Momentus MNTS | $1.22 — |
+5.17
|
$8.48M — | $306.1K — | $1.16 — | $1.27 — | $8.48M — | 0 | -$15.58 — | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
0
|
$301.26M 8.48M USD | $349.5K 9.83K USD | $0.5 0.01 USD | $0.52 0.01 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $125 92.76 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $248.9K 7K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $100 2.81 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
0
|
$294M 8.27M USD | $155.6K 4.38K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.20 | $0.2 0.005 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-7.92
|
$84.44M 8.24M USD | $208.26K 20.33K USD | $0.66 0.06 USD | $0.75 0.07 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $58.8K 12.5K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.93M 8.19M USD | $601.5K 450.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.19 0.12 USD |
-0.42
|
$83.62M 8.16M USD | $89.84K 8.77K USD | $1.13 0.11 USD | $1.22 0.12 USD | $83.62M 8.16M USD | 0 | -$4.73 -0.4 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
+3.88
|
$31.97M 8.12M USD | $7.33M 1.86M USD | $0.19 0.05 USD | $0.22 0.06 USD | $31.97M 8.12M USD | 0 | -$4.99 -1.2 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
+7.69
|
$63M 8.06M USD | $1.46M 187.19K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $63M 8.06M USD | 0 | -$0.01 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0084 USD |
0
|
$62.79M 8.03M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $62.79M 8.03M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
-7.14
|
$62.7M 8.02M USD | $260K 33.24K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.1 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
+1.56
|
$62.4M 7.98M USD | $410K 52.42K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.05M 7.97M USD | $1 0.66 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
-14.29
|
$37.49M 7.97M USD | $699.8K 148.8K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 3.00 | $0.01 0.002 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $3.2K 90.04 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
-14.29
|
$10.33M 7.75M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 7.75M USD | 0 | $0 0 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
+21.05
|
$60.1M 7.68M USD | $1.32M 168.78K USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | -$0.81 -0.1 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 15.00 | $0.01 0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
-3.23
|
$60M 7.67M USD | $920K 117.63K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| Europlasma S.A. ALEUP.PA | $0.0051 0.0055 USD |
-1.92
|
$6.93M 7.57M USD | $20.99M 22.95M USD | $0.005 0.0054 USD | $0.0054 0.0059 USD | $6.93M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.15M 7.53M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+7
|
$58.85M 7.52M USD | $72K 9.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $58.85M 7.52M USD | 0 | -$0.01 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-2.5
|
$264.99M 7.46M USD | $462.41K 13.01K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
0
|
$9.92M 7.43M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.34 0.25 USD |
0
|
$9.97M 7.4M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.97M 7.4M USD | 11.33 | $0.03 0.02 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
-1.04
|
$56.32M 7.2M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.32M 7.2M USD | 0 | -$0.07 -0.008 USD | |
| Highway HIHO | $1.55 — |
-4.9
|
$7.13M — | $5.33K — | $1.55 — | $1.69 — | $7.13M — | 77.50 | $0.02 — | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
-20
|
$9.45M 7.08M USD | $8.3K 6.22K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+0.95
|
$71.03M 6.93M USD | $58.05K 5.67K USD | $1.92 0.19 USD | $2.15 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+5.88
|
$54M 6.9M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 3.00 | $0.03 0.003 USD | |
| Altheora SA ALORA.PA | $0.46 0.5 USD |
+2.68
|
$6.18M 6.76M USD | $47.63K 52.06K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $6.18M 6.76M USD | 0 | -$0.13 -0.1 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.19 0.04 USD |
0
|
$31.54M 6.71M USD | $12.3K 2.62K USD | $0.19 0.04 USD | $0.2 0.04 USD | $31.54M 6.71M USD | 19.00 | $0.01 0.002 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $40K 5.11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
-1.44
|
$51.94M 6.64M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.94M 6.64M USD | 0 | -$0.3 -0.03 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
-4.88
|
$8.8M 6.59M USD | $222K 166.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.8M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| ADM Endeavors ADMQ | $0.04 — |
-6.67
|
$6.58M — | $69.98K — | $0.04 — | $0.05 — | $6.58M — | 0 | $0 — | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
-7.89
|
$8.77M 6.57M USD | $345.1K 258.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.77M 6.57M USD | 3.50 | $0.01 0.007 USD | |
| Safe & Green SGBX | $0.65 — |
-1
|
$6.53M — | $65.6K — | $0.64 — | $0.68 — | $6.53M — | 0 | -$4.47 — | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
+2.5
|
$231.71M 6.52M USD | $453.81K 12.77K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| WAN KEI GROUP 1718.HK | $0.22 0.03 USD |
-2.22
|
$50.69M 6.48M USD | $135K 17.26K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $50.69M 6.48M USD | 0 | -$0.4 -0.05 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $142.51K 4.01K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
0
|
$9.77M 6.46M USD | $262 173.41 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.77M 6.46M USD | 0 | -$0.15 -0.09 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $103.4K 2.91K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| SSH Group Limited SSH.AX | $0.1199 0.08 USD |
0
|
$9.7M 6.42M USD | $166.69K 110.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.7M 6.42M USD | 12.00 | $0.01 0.006 USD | |
| Go Green Global GOGR | $0.05999 — |
+3.41
|
$6.41M — | $3.3K — | $0.05999 — | $0.05999 — | $6.41M — | 0 | $0 — | |
| Futian Holdings Limited 8196.HK | $1.32 0.17 USD |
-16.98
|
$50.08M 6.4M USD | $3.83M 489.97K USD | $1.08 0.14 USD | $1.59 0.2 USD | $50.08M 6.4M USD | 0 | -$0.25 -0.03 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0076 USD |
0
|
$49.9M 6.38M USD | $1.53M 195.37K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $49.9M 6.38M USD | 0 | -$0.18 -0.02 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
-7.69
|
$9.59M 6.35M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.59M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
0
|
$5.77M 6.3M USD | $14K 15.3K USD | $0.44 0.48 USD | $0.46 0.51 USD | $5.77M 6.3M USD | 44.00 | $0.01 0.01 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
0
|
$29.23M 6.22M USD | $80.3K 17.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.23M 6.22M USD | 0 | -$0.02 -0.004 USD | |
| Cavitation CVAT | $0.02 — |
-7.33
|
$6.21M — | $3.39K — | $0.02 — | $0.02 — | $6.21M — | 0 | $0 — | |
| Ganga Forging Limited GANGAFORGE.NS | $3.79 0.05 USD |
+0.53
|
$510.9M 6.18M USD | $300.46K 3.64K USD | $3.75 0.05 USD | $3.86 0.05 USD | $510.9M 6.18M USD | 75.79 | $0.05 0.0006 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
-14.29
|
$28.97M 6.16M USD | $123.8K 26.32K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $28.97M 6.16M USD | 0 | -$0.3 -0.06 USD | |
| Iveda IVDA | $2.19 — |
+4.31
|
$6.15M — | $17.39K — | $2.12 — | $2.2 — | $6.15M — | 0 | -$1.45 — | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $96.03K 71.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
-11.11
|
$28.74M 6.11M USD | $79.7K 16.95K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | -$0.01 -0.002 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
-1.37
|
$6.07M — | $60K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | $0 — | |
| Reneuco Berhad 7130.KL | $0.02999 0.0053 USD |
0
|
$28.56M 6.07M USD | $947.3K 201.42K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $28.56M 6.07M USD | 0 | -$0.01 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
-2.29
|
$62.03M 6.05M USD | $220.73K 21.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $62.03M 6.05M USD | 0 | -$0.68 -0.06 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $125K 15.98K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $47.31M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| GPO Plus GPOX | $0.1 — |
+5.42
|
$6.04M — | $41.99K — | $0.08999 — | $0.1 — | $6.04M — | 0 | -$0.07 — | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+1.86
|
$5.47M 5.98M USD | $11.88K 12.99K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.47M 5.98M USD | 0 | -$0.04 -0.04 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
-5.26
|
$28.05M 5.96M USD | $392.8K 83.52K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $28.05M 5.96M USD | 0.27 | $0.33 0.07 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.19 0.04 USD |
+5.56
|
$27.96M 5.95M USD | $495K 105.25K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $27.96M 5.95M USD | 0 | -$0.08 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.65
|
$46.2M 5.91M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $46.2M 5.91M USD | 0 | -$0.01 -0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-12.68
|
$59.8M 5.84M USD | $196.06K 19.14K USD | $0.3599 0.03 USD | $0.4099 0.04 USD | $59.8M 5.84M USD | 0 | -$1.74 -0.1 USD | |
| APB Resources Berhad 5568.KL | $0.22 0.05 USD |
0
|
$27.31M 5.81M USD | $52K 11.06K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $27.31M 5.81M USD | 0 | -$0.71 -0.1 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $4.27K 3.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-4
|
$9.27M 5.72M USD | $29.76K 18.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.27M 5.72M USD | 0 | -$0.07 -0.04 USD | |
| Cielo Waste CWSFF | $0.02999 — |
-14.29
|
$5.68M — | $10 — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.25 — | |
| Wilson Learning Worldwide Inc. 9610.T | $114 0.77 USD |
+0.88
|
$840.06M 5.67M USD | $70.8K 477.92 USD | $111 0.75 USD | $115 0.78 USD | $840.06M 5.67M USD | 0 | -$55.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||