결과 페이지 41 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agro Capital Management ACMB | $0.03 — |
+9.33
|
$14.00M — | $20.00K — | $0.03 — | $0.03 — | $14.00M — | 0 | -$0.01 — | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.61M 13.95M USD | MYR 537.80K 114.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.61M 13.95M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Guardforce AI GFAI | $0.44 — |
+3.41
|
$13.84M — | $239.71K — | $0.42 — | $0.45 — | $13.84M — | 0 | -$0.24 — | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.67 0.02 USD |
-1.47
|
THB 491.78M 13.84M USD | THB 938.68K 26.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 491.78M 13.84M USD | 7.44 | THB 0.09 0.002 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$108.08M 13.82M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$108.08M 13.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.49 0.04 USD |
+4.8
|
₹1.13B 13.72M USD | ₹270.34K 3.27K USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹1.13B 13.72M USD | 10.26 | ₹0.34 0.004 USD | ||
| Art's-Way Manufacturing ARTW | $2.64 — |
0
|
$13.68M — | $1.40K — | $2.62 — | $2.70 — | $13.68M — | 10.56 | $0.25 — | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$17.24M 11.41M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.15 0.03 USD |
0
|
MYR 64.21M 13.65M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 64.21M 13.65M USD | 0 | MYR 0.00 0 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Finet Group Limited 8317.HK | HK$0.11 0.01 USD |
+10.42
|
HK$105.98M 13.55M USD | HK$19.26M 2.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$105.98M 13.55M USD | 0 | HK$0.00 0 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.26 0.16 USD |
-1.56
|
HK$105.84M 13.53M USD | HK$8.00K 1.02K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$105.84M 13.53M USD | 1.90 | HK$0.66 0.08 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.11 0.01 USD |
-0.89
|
HK$105.49M 13.49M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$105.49M 13.49M USD | 0 | HK$0.00 0 USD | ||
| PBS Berhad 5231.KL | MYR 0.11 0.02 USD |
0
|
MYR 63.34M 13.47M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.34M 13.47M USD | 0 | MYR 0.00 0 USD | ||
| ZhongKe Group Holdings Limited 3321.HK | HK$1.35 0.17 USD |
-5.59
|
HK$104.85M 13.41M USD | HK$696.00K 88.99K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$104.85M 13.41M USD | 0 | -HK$1.14 -0.1 USD | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.34 0.04 USD |
+3.03
|
HK$103.40M 13.22M USD | HK$290.00K 37.08K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$103.40M 13.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+5.18
|
€11.41M 13.18M USD | €45.91K 52.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.41M 13.18M USD | 0 | -€0.06 -0.06 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.74 0.17 USD |
-5.54
|
SEK 134.64M 13.14M USD | SEK 672.87K 65.68K USD | SEK 1.70 0.17 USD | SEK 1.86 0.18 USD | SEK 134.64M 13.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SG Company S.p.A. SGC.MI | €0.30 0.35 USD |
-0.33
|
€11.25M 12.98M USD | €51.75K 59.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.25M 12.98M USD | 0 | -€0.04 -0.04 USD | ||
| OriginClear OCLN | $0.00 — |
+33.33
|
$12.98M — | $2.61M — | $0.00 — | $0.00 — | $12.98M — | 0 | $0.00 — | ||
| Altus Holdings Limited 8149.HK | HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.29 0.02 USD |
-0.77
|
₹1.07B 12.94M USD | ₹2.14M 25.93K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
| Volcano Berhad 0232.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 60.85M 12.94M USD | MYR 16.00K 3.4K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 60.85M 12.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 13.10K 2.79K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cyberlux CYBL | $0.00 — |
0
|
$12.92M — | $164.85K — | $0.00 — | $0.00 — | $12.92M — | 0 | $0.00 — | ||
| Recrusul S/A RCSL4.SA | R$0.50 0.1 USD |
0
|
R$63.64M 12.9M USD | R$1.20M 243.87K USD | R$0.48 0.1 USD | R$0.51 0.1 USD | R$63.64M 12.9M USD | 0 | -R$0.08 -0.01 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.03 0.03 USD |
-3.74
|
THB 457.78M 12.88M USD | THB 1.33M 37.33K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
-14.89
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0062 USD |
0
|
€11.15M 12.87M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 17.15M 12.85M USD | SGD 3.17M 2.38M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.15M 12.85M USD | 0 | SGD 0.00 0 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
-0.59
|
HK$100.19M 12.81M USD | HK$172.00K 21.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.19M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| EcoUp Oyj ECOUP.HE | €0.99 1.14 USD |
-2.94
|
€11.03M 12.73M USD | €676.00 780.33 USD | €0.95 1.1 USD | €1.07 1.23 USD | €11.03M 12.73M USD | 0 | -€0.33 -0.3 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.63 0.07 USD |
+9.11
|
₹1.05B 12.7M USD | ₹501.55K 6.07K USD | ₹5.16 0.06 USD | ₹5.67 0.07 USD | ₹1.05B 12.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 1.02 USD |
+0.46
|
€10.98M 12.68M USD | €2.77K 3.2K USD | €0.88 1.01 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
-9.38
|
SGD 16.86M 12.64M USD | SGD 220.00K 164.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zelan Berhad 2283.KL | MYR 0.07 0.01 USD |
0
|
MYR 59.14M 12.58M USD | MYR 3.50M 744.76K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.14M 12.58M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.28M 35.97K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0053 USD |
0
|
MYR 58.53M 12.45M USD | MYR 4.46M 948.39K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$12.38M — | $100.00K — | $0.01 — | $0.01 — | $12.38M — | 0 | $0.00 — | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 5.46M 153.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$96.25M 12.31M USD | HK$723.50K 92.51K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$96.25M 12.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.64 0.26 USD |
+11.86
|
SEK 125.67M 12.27M USD | SEK 68.21K 6.66K USD | SEK 2.31 0.23 USD | SEK 2.70 0.26 USD | SEK 125.67M 12.27M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.48
|
€10.53M 12.15M USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
+0.2
|
NT$381.78M 12.13M USD | NT$363.07K 11.54K USD | NT$4.80 0.15 USD | NT$5.18 0.16 USD | NT$381.78M 12.13M USD | 0 | -NT$4.75 -0.1 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.45 0.24 USD |
+0.36
|
₹1.00B 12.11M USD | ₹72.95K 882.62 USD | ₹18.91 0.23 USD | ₹19.82 0.24 USD | ₹1.00B 12.11M USD | 20.69 | ₹0.94 0.01 USD | ||
| Herkules S.A. HRS.WA | PLN 1.40 0.35 USD |
+1.1
|
PLN 47.60M 12.1M USD | PLN 8.65K 2.2K USD | PLN 1.38 0.35 USD | PLN 1.41 0.36 USD | PLN 47.60M 12.1M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.23M 34.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.66 4.22 USD |
-2.66
|
€10.40M 12.01M USD | €7.11K 8.2K USD | €3.60 4.16 USD | €3.88 4.48 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.18 0.02 USD |
0
|
HK$93.51M 11.96M USD | HK$174.00K 22.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$93.51M 11.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 55.74M 11.85M USD | MYR 93.40K 19.86K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.74M 11.85M USD | 0 | MYR 0.00 0 USD | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.08 0.01 USD |
-2.33
|
HK$92.40M 11.81M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$92.40M 11.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Integrated Waste Solutions Group Holdings Limited 0923.HK | HK$0.02 0.0024 USD |
0
|
HK$91.64M 11.72M USD | HK$630.00K 80.55K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$91.64M 11.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
0
|
MYR 55.07M 11.71M USD | MYR 90.20K 19.18K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$207.10K 137.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Anchorstone Holdings Limited 1592.HK | HK$0.22 0.03 USD |
+20.67
|
HK$90.86M 11.62M USD | HK$23.00M 2.94M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$90.86M 11.62M USD | 0 | -HK$0.20 -0.02 USD | ||
| Calibre 8CY.F | €0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 54.20M 11.52M USD | MYR 29.10K 6.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.20M 11.52M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Aqua Metals AQMS | $3.42 — |
-3.62
|
$11.50M — | $15.80K — | $3.42 — | $3.63 — | $11.50M — | 0 | -$6.10 — | ||
| CEKD Berhad 0238.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 53.51M 11.38M USD | MYR 26.90K 5.72K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 600.50K 450.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 61.00K 12.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.30 0.03 USD |
-9.7
|
SEK 114.49M 11.18M USD | SEK 83.67K 8.17K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 114.49M 11.18M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Cielo Waste CWSFF | $0.06 — |
-3.51
|
$11.11M — | $125.00 — | $0.06 — | $0.06 — | $11.11M — | 0 | -$0.09 — | ||
| Shun Wo Group Holdings Limited 1591.HK | HK$0.16 0.02 USD |
-3.03
|
HK$85.33M 10.91M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$85.33M 10.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 14.55M 10.9M USD | SGD 918.30K 688.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.63 0.02 USD |
-8.7
|
THB 382.54M 10.76M USD | THB 6.67M 187.59K USD | THB 0.63 0.02 USD | THB 0.72 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Eco Innovation ECOX | $0.00 — |
+8.33
|
$10.70M — | $1.19M — | $0.00 — | $0.00 — | $10.70M — | 0 | -$0.90 — | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$5.91K 4.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.17 0.03 USD |
-10.53
|
CN¥72.31M 10.67M USD | CN¥34.66M 5.11M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 123.60K 3.48K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
0
|
CA$14.20M 10.54M USD | CA$21.00 15.58 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.20M 10.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.10 0.01 USD |
-2.86
|
HK$82.08M 10.5M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$82.08M 10.5M USD | 0 | HK$0.00 0 USD | ||
| Radiance Global Group Holdings Limited 8208.HK | HK$0.11 0.01 USD |
0
|
HK$81.36M 10.4M USD | HK$1.51M 193.33K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$81.36M 10.4M USD | 0 | HK$0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 104.10K 2.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.35M 10.28M USD | MYR 7.00K 1.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.35M 10.28M USD | 1.75 | MYR 0.02 0.004 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.54 0.05 USD |
-4.02
|
₹845.33M 10.23M USD | ₹351.46K 4.25K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹845.33M 10.23M USD | 3.10 | ₹1.46 0.02 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.10 0.01 USD |
0
|
HK$79.15M 10.12M USD | HK$15.25K 1.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.15M 10.12M USD | 0 | -HK$0.06 -0.007 USD | ||
| Star Group Asia Limited 1560.HK | HK$0.12 0.02 USD |
0
|
HK$78.90M 10.09M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.90M 10.09M USD | 0 | -HK$0.42 -0.05 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.15 0.02 USD |
-5.13
|
HK$78.14M 9.99M USD | HK$560.00K 71.6K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$78.14M 9.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 46.94M 9.98M USD | MYR 91.40K 19.43K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | ||
| NAPC Defense BLIS | $0.02 — |
+37.36
|
$9.94M — | $758.40K — | $0.02 — | $0.03 — | $9.94M — | 0 | -$0.02 — | ||
| Daido Group Limited 0544.HK | HK$1.73 0.22 USD |
-0.57
|
HK$77.53M 9.91M USD | HK$15.00K 1.92K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$77.53M 9.91M USD | 0 | -HK$2.28 -0.2 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.16 0.55 USD |
+0.47
|
PLN 38.88M 9.88M USD | PLN 6.77K 1.72K USD | PLN 2.13 0.54 USD | PLN 2.16 0.55 USD | PLN 38.88M 9.88M USD | 27.00 | PLN 0.08 0.02 USD | ||
| Avalon AWX | $2.52 — |
+2.44
|
$9.83M — | $1.58K — | $2.46 — | $2.52 — | $9.83M — | 18.00 | $0.14 — | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$165.00 109.21 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Txcd Berhad 7145.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.19M 9.61M USD | MYR 27.20K 5.78K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.19M 9.61M USD | 0.41 | MYR 0.35 0.07 USD | ||
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.12 0.02 USD |
-1.59
|
HK$74.91M 9.58M USD | HK$9.20K 1.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.91M 9.58M USD | 0 | HK$0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 338.22M 9.52M USD | THB 2.82M 79.28K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 338.22M 9.52M USD | 7.00 | THB 0.02 0.0005 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.04 0.0085 USD |
0
|
MYR 44.61M 9.48M USD | MYR 310.00K 65.92K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 44.61M 9.48M USD | 1.33 | MYR 0.03 0.006 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.26 0.03 USD |
0
|
HK$73.44M 9.39M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$73.44M 9.39M USD | 0 | -HK$0.13 -0.01 USD | ||
| VerifyMe VRME | $0.71 — |
+5.11
|
$9.37M — | $3.60K — | $0.68 — | $0.71 — | $9.37M — | 0 | -$0.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||