결과 페이지 41 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05999 0.01 USD |
+10
|
$53.3M 11.33M USD | $626.3K 133.17K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $53.3M 11.33M USD | 5.50 | $0.01 0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.12M 11.33M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
0
|
$87.33M 11.17M USD | $152K 19.44K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $87.33M 11.17M USD | 0 | -$0.03 -0.003 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-7.18
|
$86.81M 11.1M USD | $26K 3.32K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $86.81M 11.1M USD | 9.05 | $0.02 0.002 USD | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
-0.62
|
$1.5B 11.06M USD | $397 2.92 USD | $0.8 0.0058 USD | $0.8 0.0058 USD | $1.5B 11.06M USD | 0 | -$980.1 -7.2 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.8 1 USD |
0
|
$74.68M 10.95M USD | $43.91K 6.44K USD | $6.7 0.98 USD | $7.05 1.03 USD | $74.68M 10.95M USD | 0 | -$0.36 -0.05 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+1.27
|
$85.12M 10.88M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.12M 10.88M USD | 8.00 | $0.01 0.001 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
+100
|
$51.09M 10.86M USD | $160.9K 34.21K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-1.41
|
$84.67M 10.83M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
-12.5
|
$84M 10.74M USD | $25K 3.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08999 0.01 USD |
-8.33
|
$83.72M 10.7M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.72M 10.7M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12 0.15 USD |
0
|
$882.09M 10.67M USD | $73.15K 884.93 USD | $11.99 0.15 USD | $12.19 0.15 USD | $882.09M 10.67M USD | 0 | -$1.26 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.32 0.59 USD |
-1.28
|
$41.76M 10.61M USD | $47.24K 12.01K USD | $2.25 0.57 USD | $2.34 0.59 USD | $41.76M 10.61M USD | 0 | -$0.57 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
-9.78
|
$9.71M 10.61M USD | $37.33M 40.81M USD | $0.008099 0.0088 USD | $0.008999 0.0098 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $47.11K 1.33K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.68 0.02 USD |
-5.56
|
$375.05M 10.55M USD | $578.6K 16.28K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
0
|
$372.15M 10.47M USD | $50.11K 1.41K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| AMSC ASA AMSC.OL | $1.52 0.15 USD |
+2.16
|
$108.95M 10.45M USD | $745.63K 71.53K USD | $1.47 0.14 USD | $1.54 0.15 USD | $108.95M 10.45M USD | 0.24 | $6.19 0.59 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
0
|
$367.69M 10.35M USD | $754.2K 21.22K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $5.05K 3.34K USD | $0.4 0.26 USD | $0.4 0.26 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+6.8
|
$80.65M 10.31M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.65M 10.31M USD | 0 | -$0.01 -0.001 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $1.03M 219.43K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+0.75
|
$105M 10.25M USD | $307.66K 30.03K USD | $0.39 0.04 USD | $0.4 0.04 USD | $105M 10.25M USD | 0 | -$0.08 -0.007 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-2.83
|
$9.35M 10.22M USD | $85.5K 93.46K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $15.56M 1.99M USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $89.7K 2.52K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Art's-Way Manufacturing ARTW | $1.99 — |
+0.51
|
$10.13M — | $36.66K — | $1.93 — | $2.01 — | $10.13M — | 39.79 | $0.05 — | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
+13.53
|
$78.45M 10.03M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.45M 10.03M USD | 0 | -$0.09 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $25.5K 717.5 USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
-12
|
$102.4M 10M USD | $371.82K 36.29K USD | $0.4699 0.05 USD | $0.6199 0.06 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.19 0.04 USD |
0
|
$46.24M 9.83M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $46.24M 9.83M USD | 0 | -$0.05 -0.01 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0061 USD |
0
|
$76.8M 9.82M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $76.8M 9.82M USD | 0 | -$0.03 -0.003 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$14.83M 9.82M USD | $53.9K 35.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.83M 9.82M USD | 9.00 | $0.01 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.35 0.04 USD |
0
|
$348.69M 9.81M USD | $3.01K 84.69 USD | $1.35 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1799 0.04 USD |
0
|
$46.02M 9.78M USD | $200 42.53 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $46.02M 9.78M USD | 0 | -$0.05 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Reneuco Berhad 7130.KL | $0.04 0.0085 USD |
0
|
$45.7M 9.72M USD | $496.9K 105.66K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $45.7M 9.72M USD | 0 | -$0.01 -0.002 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.004 0.0026 USD |
0
|
$14.58M 9.65M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.58M 9.65M USD | 0 | $0 0 USD | |
| Avalon AWX | $2.47 — |
+3.53
|
$9.63M — | $8.12K — | $2.47 — | $2.54 — | $9.63M — | 11.76 | $0.21 — | |
| Ho Wah Genting Berhad 9601.KL | $0.22 0.05 USD |
0
|
$45.22M 9.62M USD | $73.1K 15.54K USD | $0.22 0.05 USD | $0.22 0.05 USD | $45.22M 9.62M USD | 0 | -$0.01 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
0
|
$98.23M 9.59M USD | $321.87K 31.42K USD | $0.26 0.02 USD | $0.28 0.03 USD | $98.23M 9.59M USD | 0 | -$0.71 -0.06 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
0
|
$44.96M 9.56M USD | $102K 21.69K USD | $0.1 0.02 USD | $0.1 0.02 USD | $44.96M 9.56M USD | 0 | -$0.01 -0.002 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.42M — | $18.1K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | -$0.01 — | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.06M 9.31M USD | $3.45K 2.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Momentus MNTS | $1.68 — |
-5.08
|
$9.3M — | $196.28K — | $1.65 — | $1.78 — | $9.3M — | 0 | -$15.58 — | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$14.02M 9.28M USD | $152.7K 101.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.02M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $5.9K 166.01 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| ZICO Holdings Inc. 40W.SI | $0.02999 0.02 USD |
0
|
$12.29M 9.21M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.29M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
-2.55
|
$94.16M 9.19M USD | $107.3K 10.47K USD | $1.33 0.13 USD | $1.43 0.14 USD | $94.16M 9.19M USD | 0 | -$4.73 -0.4 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4299 0.01 USD |
-4.44
|
$326.02M 9.17M USD | $76.3K 2.15K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $326.02M 9.17M USD | 0 | -$0.03 -0.0008 USD | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$9.15M — | $9.99K — | $0.003099 — | $0.003099 — | $9.15M — | 0 | $0 — | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $9.91M 278.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $9.9M 278.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $8.4K 236.35 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0098 USD |
+4.05
|
$70.5M 9.01M USD | $8K 1.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $70.5M 9.01M USD | 7.70 | $0.01 0.001 USD | |
| C CHENG HLDGS 1486.HK | $0.19 0.02 USD |
-3.55
|
$70.07M 8.96M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $70.07M 8.96M USD | 0 | -$0.04 -0.005 USD | |
| Herkules S.A. HRS.WA | $1.03 0.26 USD |
-0.96
|
$35.14M 8.93M USD | $61.92K 15.74K USD | $0.91 0.23 USD | $1.03 0.26 USD | $35.14M 8.93M USD | 0 | -$0.28 -0.07 USD | |
| Xeriant XERI | $0.01 — |
-3.7
|
$8.93M — | $1.23M — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Infraharta Holdings Berhad 7240.KL | $0.1 0.02 USD |
-4.76
|
$41.86M 8.9M USD | $900 191.37 USD | $0.1 0.02 USD | $0.1 0.02 USD | $41.86M 8.9M USD | 0 | -$0.02 -0.004 USD | |
| VerifyMe VRME | $0.7199 — |
+1.98
|
$8.88M — | $98.04K — | $0.6999 — | $0.75 — | $8.88M — | 0 | -$0.37 — | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-8
|
$69M 8.82M USD | $66K 8.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $69M 8.82M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
-3.23
|
$312.45M 8.79M USD | $544.8K 15.33K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
-2.5
|
$312M 8.78M USD | $345K 9.71K USD | $0.39 0.01 USD | $0.4 0.01 USD | $312M 8.78M USD | 0 | -$0.32 -0.009 USD | |
| MOS HOUSE 1653.HK | $0.2399 0.03 USD |
-3.6
|
$68.47M 8.76M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $68.47M 8.76M USD | 0 | -$0.01 -0.001 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $95.5K 20.31K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Cavitation CVAT | $0.02999 — |
-1.64
|
$8.67M — | $314K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.44
|
$8.65M — | $17.37K — | $1.1 — | $1.16 — | $8.65M — | 11.34 | $0.1 — | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $18K 2.3K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
-1.15
|
$301M 8.47M USD | $59.6K 1.68K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $301M 8.47M USD | 4.29 | $0.2 0.005 USD | |
| Antelope Enterprise AEHL | $2.47 — |
-7.84
|
$8.44M — | $120.53K — | $2.44 — | $2.74 — | $8.44M — | 0 | -$1,272 — | |
| SKYMISSION GP 1429.HK | $0.04 0.0052 USD |
+2.5
|
$65.6M 8.39M USD | $2.27M 290.5K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $65.6M 8.39M USD | 0 | -$0.03 -0.003 USD | |
| Greenpro Capital GRNQ | $1.1 — |
+10
|
$8.33M — | $108.22K — | $1.02 — | $1.15 — | $8.33M — | 0 | -$0.13 — | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
+0.94
|
$64.9M 8.3M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Aqua Metals AQMS | $0.91 — |
-1.95
|
$8.12M — | $58.96K — | $0.91 — | $0.9899 — | $8.12M — | 0 | -$3.81 — | |
| Questor Technology Inc. QST.V | $0.4 0.29 USD |
+19.7
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.33 0.24 USD | $0.4 0.3 USD | $10.9M 8.09M USD | 0 | -$0.12 -0.08 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
0
|
$38.02M 8.08M USD | $300 63.79 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Highway HIHO | $1.82 — |
-3.45
|
$8.01M — | $943 — | $1.82 — | $1.92 — | $8.01M — | 0 | -$0.17 — | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $1.34M 284.16K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
| Tritech Group Limited 5G9.SI | $0.008999 0.0067 USD |
0
|
$10.63M 7.97M USD | $530K 397.21K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.63M 7.97M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
-2.22
|
$62.02M 7.93M USD | $2.57M 328.61K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-5.83
|
$7.16M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | -$217.6 -237.9 USD | |
| Key Alliance Group Berhad 0036.KL | $0.2999 0.06 USD |
+3.45
|
$36.78M 7.82M USD | $2.89M 613.44K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $36.78M 7.82M USD | 0 | -$0.11 -0.02 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
0
|
$60.5M 7.74M USD | $64K 8.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.5M 7.74M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+0.67
|
$60.4M 7.72M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.4M 7.72M USD | 0 | $0 0 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
+7.69
|
$36.28M 7.71M USD | $420.8K 89.47K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
0
|
$60.1M 7.68M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| GPO Plus GPOX | $0.13 — |
-0.08
|
$7.68M — | $35K — | $0.13 — | $0.14 — | $7.68M — | 0 | -$0.07 — | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
+6.38
|
$60M 7.67M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0051 USD |
+2.56
|
$60M 7.67M USD | $354K 45.26K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $60M 7.67M USD | 0 | -$0.02 -0.002 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.34 0.23 USD |
-3.31
|
$78.4M 7.65M USD | $68.12K 6.65K USD | $2.29 0.22 USD | $2.47 0.24 USD | $78.4M 7.65M USD | 58.50 | $0.04 0.003 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4299 0.47 USD |
-3.56
|
$7M 7.65M USD | $184.52K 201.7K USD | $0.4099 0.44 USD | $0.4699 0.51 USD | $7M 7.65M USD | 0 | -$0.62 -0.6 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $803 22.59 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
-8.33
|
$59.4M 7.6M USD | $360K 46.03K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BOMILL.ST | $0.64 0.06 USD |
+3.91
|
$77.18M 7.53M USD | $45.19K 4.41K USD | $0.6099 0.06 USD | $0.65 0.06 USD | $77.18M 7.53M USD | 0 | -$0.15 -0.01 USD | |
| WAN KEI GROUP 1718.HK | $0.26 0.03 USD |
0
|
$58.75M 7.51M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $58.75M 7.51M USD | 0 | -$0.42 -0.05 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0071 USD |
+3.7
|
$58.29M 7.45M USD | $380K 48.59K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $58.29M 7.45M USD | 0 | -$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||