결과 페이지 30 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YICHEN IND 1596.HK | $2.09 0.27 USD |
+3.98
|
$1.88B 239.93M USD | $1K 127.86 USD | $2.09 0.27 USD | $2.09 0.27 USD | $1.88B 239.93M USD | 0 | -$0.06 -0.007 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.64 0.51 USD |
-1.09
|
$1.73B 239.9M USD | $7.03M 977.57K USD | $3.58 0.5 USD | $3.68 0.51 USD | $1.73B 239.9M USD | 91.00 | $0.04 0.005 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $11.02 1.53 USD |
-1.34
|
$1.72B 239.27M USD | $1.88M 262.02K USD | $11 1.53 USD | $11.17 1.55 USD | $1.72B 239.27M USD | 1102.00 | $0.01 0.001 USD | |
| Solid Power SLDP | $1.33 — |
+2.31
|
$238.55M — | $2.09M — | $1.29 — | $1.37 — | $238.55M — | 0 | -$0.5 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.65 0.37 USD |
+5.16
|
$1.71B 238.23M USD | $14.46M 2.01M USD | $2.51 0.35 USD | $2.65 0.37 USD | $1.71B 238.23M USD | 0 | -$0.03 -0.004 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $84.8 2.69 USD |
+2.29
|
$7.48B 237.8M USD | $2.31M 73.54K USD | $83.1 2.64 USD | $86.4 2.75 USD | $7.48B 237.8M USD | 31.87 | $2.66 0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.11 0.99 USD |
+0.71
|
$1.71B 237.41M USD | $8.95M 1.24M USD | $7 0.97 USD | $7.46 1.04 USD | $1.71B 237.41M USD | 0 | -$0.22 -0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.27 0.73 USD |
+4.98
|
$1.7B 236.88M USD | $6.69M 930.52K USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.7B 236.88M USD | 0 | -$0.33 -0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.08 2.37 USD |
+1.07
|
$1.7B 235.71M USD | $4.36M 606.1K USD | $16.8 2.34 USD | $18.58 2.58 USD | $1.7B 235.71M USD | 0 | -$2.64 -0.3 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $42K 31.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.08 2.1 USD |
-0.46
|
$1.69B 234.84M USD | $2.96M 411.62K USD | $14.88 2.07 USD | $15.39 2.14 USD | $1.69B 234.84M USD | 62.83 | $0.24 0.03 USD | |
| Zumtobel Group AG ZAG.VI | $5.04 5.51 USD |
+0.9
|
$214.6M 234.59M USD | $25.55K 27.93K USD | $4.98 5.44 USD | $5.19 5.67 USD | $214.6M 234.59M USD | 13.26 | $0.38 0.42 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.38 9.16 USD |
-3.46
|
$214.54M 234.53M USD | $6.14K 6.71K USD | $8.24 9.01 USD | $8.68 9.49 USD | $214.54M 234.53M USD | 8.63 | $0.97 1.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $28K 3.58K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| GLORIOUS SUN 0393.HK | $1.22 0.16 USD |
-0.97
|
$1.83B 234.18M USD | $44K 5.63K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.18M USD | 30.50 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.35 0.17 USD |
+0.75
|
$1.82B 232.8M USD | $307K 39.25K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.82B 232.8M USD | 3.29 | $0.41 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.1 4.46 USD |
-0.83
|
$1.67B 232.32M USD | $524.63K 72.95K USD | $31.52 4.38 USD | $32.69 4.55 USD | $1.67B 232.32M USD | 100.31 | $0.32 0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.91 0.54 USD |
+5.11
|
$1.66B 231.26M USD | $24.67M 3.43M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.66B 231.26M USD | 0 | -$0.47 -0.06 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.7 2.09 USD |
+1.08
|
$7.25B 230.4M USD | $235.01K 7.47K USD | $65 2.07 USD | $66 2.1 USD | $7.25B 230.4M USD | 13.35 | $4.92 0.16 USD | |
| WCT Holdings Berhad 9679.KL | $0.6999 0.15 USD |
-1.42
|
$1.08B 230.37M USD | $2.01M 427.11K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.08B 230.37M USD | 3.65 | $0.19 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.96 0.69 USD |
-1.98
|
$1.65B 229.76M USD | $3.11M 432.88K USD | $4.92 0.68 USD | $5.08 0.71 USD | $1.65B 229.76M USD | 0 | -$1.47 -0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $185 5.88 USD |
+0.82
|
$7.22B 229.26M USD | $447.34K 14.21K USD | $182.5 5.8 USD | $186.5 5.93 USD | $7.22B 229.26M USD | 29.64 | $6.24 0.2 USD | |
| Torpol S.A. TOR.WA | $39.25 9.98 USD |
0
|
$901.57M 229.16M USD | $4.6K 1.17K USD | $39.15 9.95 USD | $39.6 10.07 USD | $901.57M 229.16M USD | 13.26 | $2.96 0.75 USD | |
| NOVONIX NVNXF | $0.3599 — |
-2.97
|
$228.34M — | $444 — | $0.3699 — | $0.3699 — | $228.34M — | 0 | -$0.18 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.24 2.26 USD |
-1.64
|
$1.64B 228.16M USD | $1.95M 271.42K USD | $16.15 2.25 USD | $16.6 2.31 USD | $1.64B 228.16M USD | 56.00 | $0.29 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.55 0.54 USD |
0
|
$1.07B 227.73M USD | $85.6K 18.2K USD | $2.54 0.54 USD | $2.57 0.55 USD | $1.07B 227.73M USD | 13.42 | $0.19 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.13 1.41 USD |
-1.65
|
$1.63B 227.1M USD | $1.7M 235.8K USD | $10.05 1.4 USD | $10.39 1.44 USD | $1.63B 227.1M USD | 0 | -$1.17 -0.1 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
-4
|
$1.07B 226.99M USD | $6.2M 1.32M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.07B 226.99M USD | 0 | -$0.05 -0.01 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
+2.38
|
$1.77B 226.55M USD | $384K 49.1K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.77B 226.55M USD | 0 | -$0.03 -0.003 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.75 0.8 USD |
-0.69
|
$1.63B 226.52M USD | $3.03M 421.75K USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.63B 226.52M USD | 15.97 | $0.36 0.05 USD | |
| Lightbridge LTBR | $10.01 — |
-2.44
|
$225.61M — | $549.61K — | $9.89 — | $10.45 — | $225.61M — | 0 | -$0.84 — | |
| Al-Baha Investment and Development Company 4130.SR | $3.87 1.03 USD |
-2.27
|
$844.8M 225.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.8M 225.37M USD | 96.75 | $0.04 0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.81 1.22 USD |
-0.68
|
$1.62B 225.31M USD | $2.83M 393.97K USD | $8.72 1.21 USD | $8.91 1.24 USD | $1.62B 225.31M USD | 58.73 | $0.15 0.02 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.59 0.2 USD |
+4.61
|
$1.76B 225.21M USD | $56K 7.16K USD | $1.59 0.2 USD | $1.59 0.2 USD | $1.76B 225.21M USD | 13.25 | $0.12 0.02 USD | |
| Koenig & Bauer AG SKB.DE | $12.46 13.62 USD |
+0.97
|
$205.9M 225.08M USD | $48.29K 52.78K USD | $12.18 13.31 USD | $12.6 13.77 USD | $205.9M 225.08M USD | 0 | -$4.24 -4.6 USD | |
| Taurus Armas S.A. TASA4.SA | $7.76 1.57 USD |
+0.78
|
$1.11B 224.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.75M USD | 14.10 | $0.55 0.11 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.82 0.18 USD |
-6.13
|
$7.13B 223.9M USD | $79.7M 2.5M USD | $5.73 0.18 USD | $6.34 0.2 USD | $7.13B 223.9M USD | 0 | -$0.05 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.97 1.94 USD |
-1.62
|
$1.61B 223.35M USD | $1.37M 190.8K USD | $13.78 1.92 USD | $14.2 1.97 USD | $1.61B 223.35M USD | 0 | -$2.18 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.33 9.11 USD |
-0.36
|
$204.06M 223.06M USD | $8.61K 9.42K USD | $8.23 9 USD | $8.38 9.16 USD | $204.06M 223.06M USD | 0 | -$0.15 -0.1 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.55 2.72 USD |
-1.01
|
$1.6B 222.52M USD | $1.02M 141.7K USD | $19.32 2.69 USD | $19.98 2.78 USD | $1.6B 222.52M USD | 0 | -$0.64 -0.08 USD | |
| United Alloy-Tech Company 3162.TWO | $53.7 1.71 USD |
-0.19
|
$7B 222.47M USD | $3.99M 126.84K USD | $53.5 1.7 USD | $56 1.78 USD | $7B 222.47M USD | 31.96 | $1.68 0.05 USD | |
| Azkoyen, S.A. AZK.MC | $8.34 9.12 USD |
+1.46
|
$203.38M 222.32M USD | $1.25K 1.37K USD | $8.22 8.99 USD | $8.5 9.29 USD | $203.38M 222.32M USD | 10.97 | $0.76 0.83 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.41 1.45 USD |
-0.48
|
$1.6B 221.87M USD | $1.68M 233.52K USD | $10.28 1.43 USD | $10.6 1.47 USD | $1.6B 221.87M USD | 0 | -$0.28 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.14 2.34 USD |
+1.42
|
$202M 220.81M USD | $6.42K 7.02K USD | $2.1 2.3 USD | $2.13 2.33 USD | $202M 220.81M USD | 42.80 | $0.05 0.05 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+0.53
|
$201.83M 220.62M USD | $44.08K 48.19K USD | $0 0 USD | $0 0 USD | $201.83M 220.62M USD | 0 | -$0.05 -0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.96 1.66 USD |
+0.17
|
$1.58B 220.2M USD | $6.47M 899.98K USD | $11.93 1.66 USD | $12.85 1.79 USD | $1.58B 220.2M USD | 0 | -$0.41 -0.05 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+1.16
|
$796.78M 218.89M USD | $15.09M 4.14M USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $796.78M 218.89M USD | 13.94 | $0.05 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $88.2 2.77 USD |
-0.23
|
$6.97B 218.8M USD | $1.04M 32.76K USD | $88 2.76 USD | $89.7 2.82 USD | $6.97B 218.8M USD | 10.20 | $8.64 0.27 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.26 0.12 USD |
+1.43
|
$7.76B 218.45M USD | $821.51K 23.11K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.76B 218.45M USD | 7.22 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
+0.69
|
$6.87B 218.32M USD | $104.32K 3.31K USD | $57.9 1.84 USD | $58.2 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $165.5 5.26 USD |
-0.3
|
$6.86B 218.08M USD | $607.2K 19.29K USD | $165.5 5.26 USD | $174.5 5.54 USD | $6.86B 218.08M USD | 40.36 | $4.1 0.13 USD | |
| Biesse S.p.A. BSS.MI | $7.28 7.96 USD |
-1.75
|
$199.49M 218.07M USD | $89.96K 98.34K USD | $7.14 7.8 USD | $7.41 8.1 USD | $199.49M 218.07M USD | 52.00 | $0.14 0.15 USD | |
| NOVONIX NVX | $1.37 — |
-0.72
|
$217.84M — | $71.47K — | $1.3 — | $1.4 — | $217.84M — | 0 | -$0.73 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.14 0.58 USD |
-0.72
|
$1.56B 217.3M USD | $22.93M 3.19M USD | $4.02 0.56 USD | $4.15 0.58 USD | $1.56B 217.3M USD | 0 | -$0.49 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.55 0.56 USD |
-0.85
|
$6.83B 217.08M USD | $1.43M 45.43K USD | $17.5 0.56 USD | $17.95 0.57 USD | $6.83B 217.08M USD | 0 | -$0.6 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.88 0.26 USD |
-1.57
|
$1.56B 216.93M USD | $6.99M 972.21K USD | $1.88 0.26 USD | $1.91 0.27 USD | $1.56B 216.93M USD | 0 | -$0.08 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.6 1.96 USD |
+0.98
|
$6.82B 216.76M USD | $225.89K 7.18K USD | $61.5 1.95 USD | $62.3 1.98 USD | $6.82B 216.76M USD | 32.59 | $1.89 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+1.2
|
$6.77B 215.17M USD | $49.62K 1.58K USD | $91.6 2.91 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Ernst Russ AG HXCK.DE | $5.84 6.38 USD |
+1.39
|
$196.75M 215.07M USD | $16.91K 18.48K USD | $5.72 6.25 USD | $5.9 6.45 USD | $196.75M 215.07M USD | 4.70 | $1.24 1.36 USD | |
| AMMO POWW | $1.81 — |
-5.24
|
$214.95M — | $419.07K — | $1.81 — | $1.91 — | $214.95M — | 0 | -$0.21 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.59
|
$286.62M 214.81M USD | $172.5K 129.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.63 0.21 USD |
+0.62
|
$1.68B 214.75M USD | $28K 3.58K USD | $1.63 0.21 USD | $1.63 0.21 USD | $1.68B 214.75M USD | 4.40 | $0.37 0.05 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.58 0.34 USD |
-0.63
|
$1.01B 214.71M USD | $1K 212.63 USD | $1.58 0.34 USD | $1.58 0.34 USD | $1.01B 214.71M USD | 12.15 | $0.13 0.03 USD | |
| Tongdao Liepin Group 6100.HK | $3.52 0.45 USD |
+2.33
|
$1.68B 214.6M USD | $1.45M 185.2K USD | $3.45 0.44 USD | $3.6 0.46 USD | $1.68B 214.6M USD | 11.73 | $0.3 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.35 0.84 USD |
-1.31
|
$6.71B 213.36M USD | $1.12M 35.53K USD | $26.25 0.83 USD | $26.95 0.86 USD | $6.71B 213.36M USD | 0 | -$3.01 -0.09 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $84K 10.74K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.62 1.48 USD |
-0.19
|
$1.52B 211.82M USD | $1.5M 209.2K USD | $10.48 1.46 USD | $10.85 1.51 USD | $1.52B 211.82M USD | 0 | -$0.12 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-0.79
|
$6.66B 211.48M USD | $959.42K 30.49K USD | $50.3 1.6 USD | $51 1.62 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.6 0.78 USD |
+0.9
|
$1.51B 210.58M USD | $6.39M 888.57K USD | $5.52 0.77 USD | $5.68 0.79 USD | $1.51B 210.58M USD | 0 | -$0.66 -0.09 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.97 2.15 USD |
+1.03
|
$192.63M 210.58M USD | $64.03K 69.99K USD | $1.91 2.09 USD | $1.97 2.15 USD | $192.63M 210.58M USD | 9.84 | $0.2 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $21.3 0.68 USD |
+0.24
|
$6.62B 210.51M USD | $2.8M 89.13K USD | $21 0.67 USD | $21.4 0.68 USD | $6.62B 210.51M USD | 13.48 | $1.58 0.05 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.25 2.4 USD |
-0.35
|
$1.51B 210.17M USD | $416.06K 57.85K USD | $17.11 2.38 USD | $17.39 2.42 USD | $1.51B 210.17M USD | 55.64 | $0.31 0.04 USD | |
| Gesco SE GSC1.DE | $17.55 19.18 USD |
+2.03
|
$190.17M 207.88M USD | $5.84K 6.38K USD | $17.25 18.86 USD | $17.55 19.18 USD | $190.17M 207.88M USD | 39.00 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.18
|
$190.15M 207.86M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.15M 207.86M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.16
|
$190.12M 207.83M USD | $200.02K 218.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.12M 207.83M USD | 0 | $0 0 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
-0.49
|
$313.35M 207.4M USD | $188.77K 124.94K USD | $1.02 0.68 USD | $1.04 0.69 USD | $313.35M 207.4M USD | 12.75 | $0.08 0.05 USD | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.19 — | |
| Aduro Clean Technologies Inc. ACT.CN | $9.54 7.08 USD |
+5.53
|
$279.42M 207.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.42M 207.35M USD | 0 | -$0.39 -0.2 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.7 1.71 USD |
+1.32
|
$6.52B 207.23M USD | $3.2M 101.78K USD | $53.1 1.69 USD | $55 1.75 USD | $6.52B 207.23M USD | 0 | -$3.92 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
-0.33
|
$189.21M 206.83M USD | $10.18K 11.13K USD | $15 16.4 USD | $15.4 16.83 USD | $189.21M 206.83M USD | 27.63 | $0.55 0.6 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.05 1.81 USD |
+4.99
|
$1.48B 205.49M USD | $3.28M 456.61K USD | $12.41 1.73 USD | $13.05 1.81 USD | $1.48B 205.49M USD | 0 | -$3.05 -0.4 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.91 1.52 USD |
-0.82
|
$1.48B 205.26M USD | $2.24M 312.08K USD | $10.8 1.5 USD | $11.14 1.55 USD | $1.48B 205.26M USD | 0 | -$2.08 -0.2 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+3.38
|
$180.39M 205.24M USD | $37 42.1 USD | $11.9 13.54 USD | $12.25 13.94 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| Forrester Research FORR | $10.73 — |
+1.23
|
$204.55M — | $43.59K — | $10.51 — | $10.79 — | $204.55M — | 0 | -$4.57 — | |
| Aumann AG AAG.DE | $13 14.21 USD |
+0.15
|
$186.77M 204.17M USD | $23.76K 25.97K USD | $12.8 13.99 USD | $13.04 14.25 USD | $186.77M 204.17M USD | 8.84 | $1.47 1.61 USD | |
| Intellego Technologies AB INT.ST | $70.2 6.85 USD |
-0.14
|
$2.09B 203.84M USD | $221.48K 21.62K USD | $68 6.64 USD | $71 6.93 USD | $2.09B 203.84M USD | 28.19 | $2.49 0.24 USD | |
| Mulpha International Bhd 3905.KL | $3.13 0.67 USD |
-0.95
|
$958.34M 203.77M USD | $6.9K 1.47K USD | $3.12 0.66 USD | $3.16 0.67 USD | $958.34M 203.77M USD | 13.60 | $0.23 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.95 0.41 USD |
+0.39
|
$6.4B 203.38M USD | $1.34M 42.44K USD | $12.75 0.41 USD | $13 0.41 USD | $6.4B 203.38M USD | 64.75 | $0.2 0.006 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.43 1.45 USD |
-1.6
|
$1.46B 203.23M USD | $3.03M 421K USD | $10.38 1.44 USD | $10.7 1.49 USD | $1.46B 203.23M USD | 0 | -$0.39 -0.05 USD | |
| StealthGas GASS | $5.48 — |
-1.08
|
$202.64M — | $30.61K — | $5.46 — | $5.58 — | $202.64M — | 2.88 | $1.9 — | |
| L.B. Foster Company FSTR | $19.17 — |
-2.19
|
$202.42M — | $25.61K — | $19 — | $19.76 — | $202.42M — | 5.82 | $3.29 — | |
| Azul S.A. AZUL4.SA | $1.08 0.22 USD |
-0.92
|
$998.09M 202.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.09M 202.3M USD | 0 | -$26.23 -5.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $73.6 0.89 USD |
+2.11
|
$16.61B 200.99M USD | $129.24K 1.56K USD | $72.15 0.87 USD | $73.88 0.89 USD | $16.61B 200.99M USD | 30.53 | $2.41 0.03 USD | |
| S-Tech Corp. 1584.TWO | $27.15 0.86 USD |
+0.18
|
$6.31B 200.55M USD | $938.61K 29.82K USD | $26.95 0.86 USD | $27.3 0.87 USD | $6.31B 200.55M USD | 17.74 | $1.53 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$941.82M 200.26M USD | $20.3K 4.32K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.57 1.04 USD |
-0.95
|
$301.97M 199.86M USD | $1.2M 795.2K USD | $1.53 1.01 USD | $1.65 1.09 USD | $301.97M 199.86M USD | 0 | -$0.19 -0.1 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
0
|
$1.56B 198.99M USD | $878K 112.26K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.59 1.89 USD |
-1.02
|
$1.43B 198.44M USD | $321.8K 44.74K USD | $13.54 1.88 USD | $13.77 1.91 USD | $1.43B 198.44M USD | 0 | -$0.56 -0.07 USD | |
| Gencor Industries GENC | $13.52 — |
+2.19
|
$198.17M — | $18.4K — | $13.31 — | $13.6 — | $198.17M — | 12.29 | $1.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||