결과 페이지 27 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.45 2.57 USD |
+10.02
|
CN¥2.77B 384.8M USD | CN¥5.81M 808.34K USD | CN¥16.60 2.31 USD | CN¥18.45 2.57 USD | CN¥2.77B 384.8M USD | 461.25 | CN¥0.04 0.005 USD | ||
| Mistras MG | $12.19 — |
+2.44
|
$384.57M — | $91.05K — | $11.15 — | $12.40 — | $384.57M — | 21.38 | $0.57 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.27 0.45 USD |
-1.21
|
CN¥2.75B 381.92M USD | CN¥21.28M 2.96M USD | CN¥3.23 0.45 USD | CN¥3.33 0.46 USD | CN¥2.75B 381.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.04 2.51 USD |
-1.47
|
CN¥2.75B 381.84M USD | CN¥1.42M 197.94K USD | CN¥17.94 2.49 USD | CN¥18.36 2.55 USD | CN¥2.75B 381.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.26 0.83 USD |
-0.61
|
PLN 1.50B 381.78M USD | PLN 93.41K 23.74K USD | PLN 3.22 0.82 USD | PLN 3.30 0.84 USD | PLN 1.50B 381.78M USD | 25.03 | PLN 0.13 0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.42 3.53 USD |
-5.96
|
CN¥2.75B 381.72M USD | CN¥10.70M 1.49M USD | CN¥25.20 3.5 USD | CN¥27.28 3.79 USD | CN¥2.75B 381.72M USD | 127.09 | CN¥0.20 0.03 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.25 0.77 USD |
0
|
NT$12.00B 381.42M USD | NT$679.24K 21.58K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$12.00B 381.42M USD | 11.82 | NT$2.05 0.07 USD | ||
| Wabash National WNC | $9.31 — |
-0.27
|
$381.34M — | $139.58K — | $9.17 — | $9.41 — | $381.34M — | 0.00074 | $12.54K — | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.20 1 USD |
-0.14
|
CN¥2.74B 381.09M USD | CN¥3.11M 431.81K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥2.74B 381.09M USD | 45.00 | CN¥0.16 0.02 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.54 2.16 USD |
+1.57
|
CN¥2.73B 380.03M USD | CN¥5.01M 697.19K USD | CN¥14.86 2.07 USD | CN¥15.63 2.17 USD | CN¥2.73B 380.03M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.08 0.98 USD |
-1.53
|
CN¥2.73B 380.02M USD | CN¥6.76M 939.54K USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥2.73B 380.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.73 0.66 USD |
-2.07
|
CN¥2.73B 379.22M USD | CN¥4.87M 677.13K USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥2.73B 379.22M USD | 21.50 | CN¥0.22 0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.91 1.93 USD |
+0.07
|
CN¥2.73B 379.17M USD | CN¥2.09M 290.16K USD | CN¥13.81 1.92 USD | CN¥14.10 1.96 USD | CN¥2.73B 379.17M USD | 32.34 | CN¥0.43 0.06 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.97 1.25 USD |
-2.18
|
CN¥2.73B 379.1M USD | CN¥5.69M 791.14K USD | CN¥8.95 1.24 USD | CN¥9.21 1.28 USD | CN¥2.73B 379.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Komax Holding AG KOMN.SW | CHF 65.00 73.96 USD |
+0.93
|
CHF 333.05M 378.93M USD | CHF 18.38K 20.91K USD | CHF 64.20 73.05 USD | CHF 65.50 74.52 USD | CHF 333.05M 378.93M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.80 16.18 USD |
-0.59
|
CA$510.46M 378.79M USD | CA$708.00 525.38 USD | CA$21.80 16.18 USD | CA$21.93 16.27 USD | CA$510.46M 378.79M USD | 0 | -CA$2.73 -2.02 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.55 1.74 USD |
-1.65
|
CN¥2.72B 378.79M USD | CN¥10.22M 1.42M USD | CN¥12.42 1.73 USD | CN¥12.71 1.77 USD | CN¥2.72B 378.79M USD | 89.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.80 1.08 USD |
-1.02
|
CN¥2.72B 378.56M USD | CN¥2.69M 373.6K USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥2.72B 378.56M USD | 48.75 | CN¥0.16 0.02 USD | ||
| KNOT Offshore Partners LP KNOP | $10.81 — |
-0.28
|
$377.68M — | $38.58K — | $10.68 — | $10.85 — | $377.68M — | 8.00 | $1.35 — | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.73 3.3 USD |
-1.21
|
CN¥2.71B 376.84M USD | CN¥2.44M 339.02K USD | CN¥23.50 3.27 USD | CN¥24.08 3.35 USD | CN¥2.71B 376.84M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Quess Corp Limited QUESS.NS | ₹208.34 2.52 USD |
+0.22
|
₹31.10B 376.21M USD | ₹186.06K 2.25K USD | ₹206.05 2.49 USD | ₹209.80 2.54 USD | ₹31.10B 376.21M USD | 64.30 | ₹3.24 0.04 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.62 0.36 USD |
-0.76
|
CN¥2.70B 375.79M USD | CN¥21.26M 2.96M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥2.70B 375.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.20 5.68 USD |
-1.89
|
€343.67M 375.68M USD | €10.31K 11.27K USD | €5.16 5.64 USD | €5.32 5.82 USD | €343.67M 375.68M USD | 0 | -€0.18 -0.1 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.39 2.56 USD |
+0.93
|
CN¥2.70B 375.04M USD | CN¥6.76M 940.46K USD | CN¥18.06 2.51 USD | CN¥18.83 2.62 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.23 1.56 USD |
+0.09
|
CN¥2.70B 374.98M USD | CN¥3.53M 490.89K USD | CN¥11.03 1.53 USD | CN¥11.28 1.57 USD | CN¥2.70B 374.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥16.98 2.36 USD |
-1.34
|
CN¥2.70B 374.73M USD | CN¥1.97M 273.77K USD | CN¥16.82 2.34 USD | CN¥17.29 2.4 USD | CN¥2.70B 374.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.66 1.07 USD |
+0.13
|
CN¥2.69B 374.65M USD | CN¥4.45M 618.05K USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥2.69B 374.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.28
|
€342.73M 374.65M USD | €25.46K 27.83K USD | €14.40 15.74 USD | €14.60 15.96 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.04 USD |
-1.24
|
€342.29M 374.16M USD | €113.23K 123.77K USD | €2.79 3.04 USD | €2.85 3.11 USD | €342.29M 374.16M USD | 0 | -€1.50 -1.6 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.17 2.8 USD |
-0.93
|
CN¥2.69B 373.95M USD | CN¥2.88M 401.07K USD | CN¥19.96 2.78 USD | CN¥20.35 2.83 USD | CN¥2.69B 373.95M USD | 288.14 | CN¥0.07 0.009 USD | ||
| Titan Machinery TITN | $15.99 — |
+0.25
|
$373.73M — | $44.11K — | $15.76 — | $16.09 — | $373.73M — | 0 | -$2.72 — | ||
| Canggang Railway Limited 2169.HK | HK$0.73 0.09 USD |
+1.39
|
HK$2.92B 373.36M USD | HK$5.18M 662.84K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.92B 373.36M USD | 4.86 | HK$0.15 0.02 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.26 1.84 USD |
-1.41
|
CN¥2.68B 373.14M USD | CN¥5.18M 719.88K USD | CN¥13.13 1.83 USD | CN¥13.46 1.87 USD | CN¥2.68B 373.14M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.20 3.24 USD |
-0.96
|
TRY 11.87B 372.71M USD | TRY 639.73K 20.09K USD | TRY 103.10 3.24 USD | TRY 104.90 3.29 USD | TRY 11.87B 372.71M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Mayville Engineering Company MEC | $18.30 — |
+2.75
|
$371.83M — | $56.40K — | $16.80 — | $18.42 — | $371.83M — | 31.55 | $0.58 — | ||
| Waffer Technology Corporation 6235.TW | NT$58.50 1.86 USD |
-0.34
|
NT$11.69B 371.6M USD | NT$855.90K 27.2K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$11.69B 371.6M USD | 21.99 | NT$2.66 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$142.00 4.51 USD |
+1.07
|
NT$11.67B 370.92M USD | NT$725.65K 23.06K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$11.67B 370.92M USD | 18.08 | NT$7.85 0.25 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.18 6.14 USD |
-1.82
|
CN¥2.67B 370.59M USD | CN¥894.70K 124.4K USD | CN¥44.02 6.12 USD | CN¥45.30 6.3 USD | CN¥2.67B 370.59M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.11 0.57 USD |
+0.98
|
CN¥2.66B 369.23M USD | CN¥42.63M 5.93M USD | CN¥4.02 0.56 USD | CN¥4.17 0.58 USD | CN¥2.66B 369.23M USD | 45.66 | CN¥0.09 0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥27.65 3.84 USD |
-1.5
|
CN¥2.65B 367.85M USD | CN¥1.08M 150.62K USD | CN¥27.52 3.83 USD | CN¥28.18 3.92 USD | CN¥2.65B 367.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.08 USD |
0
|
MYR 1.73B 367.61M USD | MYR 7.85M 1.67M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.73B 367.61M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.48 2.43 USD |
-0.85
|
CN¥2.64B 367.59M USD | CN¥1.44M 199.9K USD | CN¥17.43 2.42 USD | CN¥17.74 2.47 USD | CN¥2.64B 367.59M USD | 23.94 | CN¥0.73 0.1 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.51 2.71 USD |
-2.3
|
CN¥2.64B 367.43M USD | CN¥2.25M 312.86K USD | CN¥19.46 2.71 USD | CN¥20.04 2.79 USD | CN¥2.64B 367.43M USD | 44.34 | CN¥0.44 0.06 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.21 2.81 USD |
-2.08
|
CN¥2.64B 367.34M USD | CN¥2.80M 388.93K USD | CN¥20.17 2.8 USD | CN¥20.60 2.86 USD | CN¥2.64B 367.34M USD | 32.59 | CN¥0.62 0.09 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.15 0.58 USD |
-0.95
|
CN¥2.64B 367.12M USD | CN¥10.64M 1.48M USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥2.64B 367.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.59 1.33 USD |
+4.58
|
CN¥2.64B 367.04M USD | CN¥16.63M 2.31M USD | CN¥9.00 1.25 USD | CN¥9.97 1.39 USD | CN¥2.64B 367.04M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 1.72B 365.72M USD | MYR 3.81M 811.12K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 1.72B 365.72M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.09 2.1 USD |
-0.2
|
CN¥2.63B 365.03M USD | CN¥6.13M 852.23K USD | CN¥14.85 2.06 USD | CN¥15.28 2.12 USD | CN¥2.63B 365.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.73 2.19 USD |
+0.58
|
CN¥2.62B 364.58M USD | CN¥2.11M 294.04K USD | CN¥15.43 2.15 USD | CN¥15.88 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Acacia Research ACTG | $3.77 — |
+0.4
|
$364.14M — | $82.18K — | $3.74 — | $3.81 — | $364.14M — | 62.91 | $0.06 — | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.09 1.82 USD |
0
|
CN¥2.62B 363.95M USD | CN¥3.47M 482.61K USD | CN¥12.81 1.78 USD | CN¥13.15 1.83 USD | CN¥2.62B 363.95M USD | 28.45 | CN¥0.46 0.06 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$189.50 6.02 USD |
-0.79
|
NT$11.42B 363.02M USD | NT$386.57K 12.28K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$11.42B 363.02M USD | 25.71 | NT$7.37 0.23 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
0
|
SGD 484.12M 362.83M USD | SGD 15.10K 11.32K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 484.12M 362.83M USD | 0 | SGD 0.00 0 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.57 1.33 USD |
-1.54
|
CN¥2.61B 362.69M USD | CN¥6.43M 894.55K USD | CN¥9.49 1.32 USD | CN¥9.73 1.35 USD | CN¥2.61B 362.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.94 0.83 USD |
-2.14
|
CN¥2.61B 362.45M USD | CN¥11.13M 1.55M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥2.61B 362.45M USD | 99.00 | CN¥0.06 0.008 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.40 1.86 USD |
-0.37
|
CN¥2.61B 362.22M USD | CN¥2.06M 285.79K USD | CN¥13.31 1.85 USD | CN¥13.55 1.88 USD | CN¥2.61B 362.22M USD | 26.80 | CN¥0.50 0.07 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$173.50 5.51 USD |
+4.52
|
NT$11.38B 361.75M USD | NT$4.18M 132.9K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$11.38B 361.75M USD | 75.10 | NT$2.31 0.07 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.52 1.6 USD |
-0.78
|
CN¥2.60B 361.4M USD | CN¥1.64M 228.5K USD | CN¥11.45 1.59 USD | CN¥11.69 1.63 USD | CN¥2.60B 361.4M USD | 288.00 | CN¥0.04 0.005 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.84 0.53 USD |
-1.41
|
TRY 11.51B 361.31M USD | TRY 6.99M 219.52K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 11.51B 361.31M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.85 0.67 USD |
-2.02
|
CN¥2.59B 360.03M USD | CN¥8.92M 1.24M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥2.59B 360.03M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.22 1 USD |
-0.69
|
CN¥2.59B 359.53M USD | CN¥4.18M 580.99K USD | CN¥7.17 1 USD | CN¥7.32 1.02 USD | CN¥2.59B 359.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥2.59B 359.47M USD | CN¥10.01M 1.39M USD | CN¥5.31 0.74 USD | CN¥5.44 0.76 USD | CN¥2.59B 359.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.89 1.24 USD |
-2.95
|
CN¥2.58B 358.75M USD | CN¥6.91M 960.57K USD | CN¥8.88 1.23 USD | CN¥9.16 1.27 USD | CN¥2.58B 358.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.88 1.93 USD |
+0.22
|
CN¥2.58B 358.66M USD | CN¥3.94M 547.5K USD | CN¥13.71 1.91 USD | CN¥13.97 1.94 USD | CN¥2.58B 358.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.53 0.74 USD |
+0.08
|
MX$6.06B 358.64M USD | MX$18.58K 1.1K USD | MX$12.50 0.74 USD | MX$12.70 0.75 USD | MX$6.06B 358.64M USD | 0 | -MX$0.77 -0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 88.00 0.0056 USD |
-2.22
|
IDR 5.61T 358.27M USD | IDR 387.00M 24.73K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 5.61T 358.27M USD | 39.81 | IDR 2.21 0.0001 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.35 0.49 USD |
-1.25
|
₹29.60B 358.07M USD | ₹2.27M 27.45K USD | ₹40.01 0.48 USD | ₹41.68 0.5 USD | ₹29.60B 358.07M USD | 48.61 | ₹0.83 0.01 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.05 0.86 USD |
-0.92
|
NT$11.26B 357.79M USD | NT$344.04K 10.93K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$11.26B 357.79M USD | 135.25 | NT$0.20 0.006 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥29.35 4.08 USD |
-4.4
|
CN¥2.57B 357.59M USD | CN¥4.87M 677.58K USD | CN¥28.09 3.91 USD | CN¥30.60 4.25 USD | CN¥2.57B 357.59M USD | 209.64 | CN¥0.14 0.02 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.52 0.32 USD |
-1.18
|
HK$2.79B 356.93M USD | HK$32.00K 4.09K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$2.79B 356.93M USD | 19.38 | HK$0.13 0.02 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
0
|
€325.98M 356.34M USD | €443.00 484.26 USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.24 1.35 USD |
-0.16
|
€325.07M 355.34M USD | €42.02K 45.93K USD | €1.23 1.35 USD | €1.24 1.35 USD | €325.07M 355.34M USD | 15.44 | €0.08 0.09 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
+1.09
|
€324.66M 354.89M USD | €737.69K 806.39K USD | €0.19 0.21 USD | €0.20 0.21 USD | €324.66M 354.89M USD | 0 | -€0.04 -0.04 USD | ||
| Luxfer LXFR | $13.26 — |
+0.23
|
$354.33M — | $35.91K — | $13.18 — | $13.39 — | $354.33M — | 22.10 | $0.60 — | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.45 2.15 USD |
-2.4
|
CN¥2.55B 354.01M USD | CN¥4.44M 617.42K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥2.55B 354.01M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.66 1.48 USD |
-0.93
|
CN¥2.54B 353.78M USD | CN¥3.61M 501.81K USD | CN¥10.55 1.47 USD | CN¥10.84 1.51 USD | CN¥2.54B 353.78M USD | 27.33 | CN¥0.39 0.05 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
-0.55
|
QAR 1.28B 352.42M USD | QAR 750.55K 206.19K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 1.28B 352.42M USD | 12.16 | QAR 0.18 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.90 2.07 USD |
-0.2
|
CN¥2.53B 351.94M USD | CN¥2.08M 289.77K USD | CN¥14.77 2.05 USD | CN¥15.15 2.11 USD | CN¥2.53B 351.94M USD | 165.55 | CN¥0.09 0.01 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.55 3.41 USD |
+0.86
|
CN¥2.52B 351.01M USD | CN¥680.51K 94.62K USD | CN¥24.20 3.36 USD | CN¥24.82 3.45 USD | CN¥2.52B 351.01M USD | 409.16 | CN¥0.06 0.008 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.28 3.5 USD |
+0.88
|
R$1.73B 350.92M USD | R$7.80K 1.58K USD | R$17.21 3.49 USD | R$17.39 3.52 USD | R$1.73B 350.92M USD | 5.50 | R$3.14 0.64 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.61 2.17 USD |
0
|
CN¥2.52B 350.13M USD | CN¥1.77M 246.01K USD | CN¥15.24 2.12 USD | CN¥15.69 2.18 USD | CN¥2.52B 350.13M USD | 156.09 | CN¥0.10 0.01 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 1.46M 311.14K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.89 3.32 USD |
-1.12
|
CN¥2.49B 346.66M USD | CN¥1.77M 246.44K USD | CN¥23.81 3.31 USD | CN¥24.25 3.37 USD | CN¥2.49B 346.66M USD | 41.18 | CN¥0.58 0.08 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.93 0.41 USD |
-1.35
|
CN¥2.49B 346.64M USD | CN¥18.66M 2.59M USD | CN¥2.90 0.4 USD | CN¥2.98 0.41 USD | CN¥2.49B 346.64M USD | 58.60 | CN¥0.05 0.006 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.20 0.15 USD |
-2.44
|
HK$2.71B 346.08M USD | HK$174.00K 22.25K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$2.71B 346.08M USD | 3.87 | HK$0.31 0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
-1.72
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.33 2.76 USD |
+0.39
|
SAR 1.29B 344.47M USD | SAR 151.61K 40.45K USD | SAR 10.29 2.75 USD | SAR 10.40 2.77 USD | SAR 1.29B 344.47M USD | 1033.00 | SAR 0.01 0.002 USD | ||
| Matrix Service Company MTRX | $12.23 — |
+0.58
|
$343.96M — | $71.99K — | $12.08 — | $12.33 — | $343.96M — | 0 | -$0.86 — | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,014.10 12.27 USD |
-1.45
|
₹28.39B 343.53M USD | ₹1.79M 21.61K USD | ₹990.30 11.98 USD | ₹1,052.00 12.73 USD | ₹28.39B 343.53M USD | 0 | -₹9.47 -0.1 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.20 1.09 USD |
-1.3
|
NT$10.81B 343.49M USD | NT$1.13M 35.77K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$10.81B 343.49M USD | 12.95 | NT$2.64 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.05 8.64 USD |
+1.48
|
A$518.61M 343.25M USD | A$14.77K 9.77K USD | A$12.86 8.51 USD | A$13.05 8.64 USD | A$518.61M 343.25M USD | 12.31 | A$1.06 0.7 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.84 3.04 USD |
-2.98
|
CN¥2.47B 343.15M USD | CN¥757.98K 105.39K USD | CN¥21.83 3.04 USD | CN¥22.61 3.14 USD | CN¥2.47B 343.15M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.78 1.08 USD |
-2.51
|
CN¥2.47B 342.83M USD | CN¥7.98M 1.11M USD | CN¥7.77 1.08 USD | CN¥7.98 1.11 USD | CN¥2.47B 342.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.32 1.57 USD |
-1.22
|
CN¥2.46B 342.7M USD | CN¥2.82M 392.46K USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥2.46B 342.7M USD | 94.33 | CN¥0.12 0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.02 1.12 USD |
-2.79
|
CN¥2.46B 341.37M USD | CN¥5.90M 820.69K USD | CN¥7.99 1.11 USD | CN¥8.27 1.15 USD | CN¥2.46B 341.37M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Concrete Pumping BBCP | $6.56 — |
+0.77
|
$341.30M — | $32.17K — | $6.50 — | $6.64 — | $341.30M — | 41.00 | $0.16 — | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.69 2.32 USD |
+1.89
|
CN¥2.45B 341.13M USD | CN¥6.55M 910.25K USD | CN¥16.38 2.28 USD | CN¥17.07 2.37 USD | CN¥2.45B 341.13M USD | 119.21 | CN¥0.14 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 72.35 2.27 USD |
-0.41
|
TRY 10.85B 340.82M USD | TRY 15.15M 475.93K USD | TRY 69.15 2.17 USD | TRY 76.85 2.41 USD | TRY 10.85B 340.82M USD | 1447.00 | TRY 0.05 0.001 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$102.50 3.26 USD |
+2.71
|
NT$10.69B 339.75M USD | NT$1.86M 59.21K USD | NT$99.80 3.17 USD | NT$103.50 3.29 USD | NT$10.69B 339.75M USD | 0 | -NT$1.74 -0.05 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.61 3.14 USD |
+0.18
|
CN¥2.44B 339.49M USD | CN¥2.83M 393.52K USD | CN¥22.21 3.09 USD | CN¥23.09 3.21 USD | CN¥2.44B 339.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||