결과 페이지 27 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.65 1.42 USD |
+1.15
|
CN¥2.88B 425.57M USD | CN¥5.00M 738.35K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.88B 425.57M USD | 19.30 | CN¥0.50 0.07 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.12 1.94 USD |
+1.63
|
CN¥2.88B 424.9M USD | CN¥3.09M 455.76K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.88B 424.9M USD | 24.75 | CN¥0.53 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.95 1.91 USD |
-0.15
|
CN¥2.88B 424.89M USD | CN¥2.38M 351.68K USD | CN¥12.86 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.89M USD | 16.81 | CN¥0.77 0.11 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.91 2.2 USD |
+1.15
|
CN¥2.88B 424.82M USD | CN¥3.64M 537.4K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.88B 424.82M USD | 19.11 | CN¥0.78 0.12 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.03
|
SGD 566.68M 424.7M USD | SGD 23.24M 17.41M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.85 7.06 USD |
+0.42
|
CN¥2.87B 423.61M USD | CN¥1.15M 169.64K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.87B 423.61M USD | 104.02 | CN¥0.46 0.07 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.78 1.44 USD |
+3.38
|
CN¥2.87B 423.22M USD | CN¥22.54M 3.33M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.92
|
$423.18M — | $3.91M — | $0.17 — | $0.18 — | $423.18M — | 0 | $0.00 — | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.50 2.88 USD |
+3.94
|
CN¥2.87B 422.94M USD | CN¥4.64M 685.21K USD | CN¥18.68 2.76 USD | CN¥19.58 2.89 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.89 USD |
-1.23
|
CN¥2.86B 422.71M USD | CN¥4.19M 618.15K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.86B 422.71M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.00 6.64 USD |
+2.27
|
CN¥2.86B 422.18M USD | CN¥624.00K 92.07K USD | CN¥43.60 6.43 USD | CN¥45.26 6.68 USD | CN¥2.86B 422.18M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Radiant Logistics RLGT | $9.00 — |
+5.02
|
$421.48M — | $321.58K — | $8.64 — | $9.10 — | $421.48M — | 27.27 | $0.33 — | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.21 1.51 USD |
+0.49
|
CN¥2.85B 420.8M USD | CN¥3.24M 478.52K USD | CN¥10.07 1.49 USD | CN¥10.45 1.54 USD | CN¥2.85B 420.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.73 3.15 USD |
+0.55
|
€364.43M 420.68M USD | €58.97K 68.07K USD | €2.71 3.13 USD | €2.73 3.15 USD | €364.43M 420.68M USD | 0 | -€0.79 -0.9 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.23 1.95 USD |
-3.15
|
CN¥2.85B 420.52M USD | CN¥17.32M 2.56M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.85B 420.52M USD | 1323.00 | CN¥0.01 0.001 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.46 2.13 USD |
+1.26
|
CN¥2.85B 420.39M USD | CN¥3.67M 540.86K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.85B 420.39M USD | 241.00 | CN¥0.06 0.008 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$12.36M 392.82K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.49 -0.04 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.90 38.76 USD |
+0.65
|
CHF 333.57M 418.38M USD | CHF 637.00 798.95 USD | CHF 30.75 38.57 USD | CHF 31.05 38.94 USD | CHF 333.57M 418.38M USD | 22.07 | CHF 1.40 1.76 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
+2.55
|
CA$563.06M 417.83M USD | CA$25.94K 19.25K USD | CA$23.62 17.53 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| SFC Energy AG F3C.DE | €20.80 24.01 USD |
-0.72
|
€361.88M 417.73M USD | €13.08K 15.1K USD | €20.50 23.66 USD | €21.15 24.41 USD | €361.88M 417.73M USD | 693.33 | €0.03 0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.57 0.23 USD |
-0.63
|
CN¥2.83B 417.52M USD | CN¥12.04M 1.78M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.83B 417.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.43 3.46 USD |
-0.09
|
CN¥2.83B 417.27M USD | CN¥2.70M 398.22K USD | CN¥23.35 3.45 USD | CN¥23.94 3.53 USD | CN¥2.83B 417.27M USD | 106.50 | CN¥0.22 0.03 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.89 2.79 USD |
-0.58
|
CN¥2.83B 416.93M USD | CN¥1.50M 222.05K USD | CN¥18.72 2.76 USD | CN¥19.29 2.85 USD | CN¥2.83B 416.93M USD | 24.53 | CN¥0.77 0.11 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.14 0.61 USD |
-1.19
|
CN¥2.82B 416.73M USD | CN¥6.00M 884.97K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.30 16.55 USD |
-0.22
|
CA$561.37M 416.57M USD | CA$53.77K 39.9K USD | CA$22.21 16.48 USD | CA$23.44 17.39 USD | CA$561.37M 416.57M USD | 42.07 | CA$0.53 0.39 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.85 4.78 USD |
+3.32
|
NOK 4.34B 416.13M USD | NOK 170.28K 16.33K USD | NOK 48.00 4.6 USD | NOK 50.00 4.8 USD | NOK 4.34B 416.13M USD | 54.78 | NOK 0.91 0.09 USD | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
-1.79
|
€359.92M 415.47M USD | €32.00 36.94 USD | €1.70 1.96 USD | €1.70 1.96 USD | €359.92M 415.47M USD | 1.77 | €0.96 1.11 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.59 0.53 USD |
+0.84
|
CN¥2.82B 415.37M USD | CN¥3.48M 513.02K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,276 8.61 USD |
-1.01
|
¥61B 414.62M USD | ¥620K 4.19K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥61B 414.62M USD | 31.22 | ¥41 0.28 USD | ||
| Firan Technology FTGFF | $16.44 — |
+0.61
|
$413.85M — | $100.00 — | $16.44 — | $16.44 — | $413.85M — | 43.26 | $0.38 — | ||
| Brunel International N.V. BRNL.AS | €7.12 8.22 USD |
-0.28
|
€358.37M 413.68M USD | €9.55K 11.03K USD | €7.12 8.22 USD | €7.22 8.33 USD | €358.37M 413.68M USD | 118.66 | €0.06 0.07 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.37 0.3 USD |
+2.16
|
HK$3.23B 413.46M USD | HK$1.20M 153.75K USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$3.23B 413.46M USD | 9.48 | HK$0.25 0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.67 USD |
+1.78
|
CN¥2.80B 413.22M USD | CN¥8.73M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.54 1.41 USD |
-0.1
|
CN¥2.80B 412.99M USD | CN¥7.38M 1.09M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.80B 412.99M USD | 36.69 | CN¥0.26 0.04 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 328.30 32.05 USD |
+1.33
|
SEK 4.23B 412.94M USD | SEK 829.00 80.92 USD | SEK 325.20 31.74 USD | SEK 329.00 32.11 USD | SEK 4.23B 412.94M USD | 57.09 | SEK 5.75 0.56 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.10 1.81 USD |
+2.51
|
NT$12.98B 412.57M USD | NT$890.14K 28.28K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.98B 412.57M USD | 9.51 | NT$6.00 0.19 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥18.32M 2.7M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| Kelly Services KELYA | $11.88 — |
+0.93
|
$411.87M — | $420.20K — | $11.68 — | $12.07 — | $411.87M — | 0 | -$7.57 — | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹121.18 1.47 USD |
+2.44
|
₹34.02B 411.56M USD | ₹708.78K 8.58K USD | ₹117.78 1.42 USD | ₹121.89 1.47 USD | ₹34.02B 411.56M USD | 4.77 | ₹25.37 0.31 USD | ||
| Energy Recovery ERII | $7.97 — |
-0.5
|
$410.82M — | $669.37K — | $7.83 — | $8.15 — | $410.82M — | 21.54 | $0.37 — | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.45 0.8 USD |
+4.01
|
CN¥2.78B 410.67M USD | CN¥41.68M 6.15M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lycopodium Limited LYL.AX | A$15.60 10.32 USD |
-2.8
|
A$619.95M 410.32M USD | A$41.61K 27.54K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$619.95M 410.32M USD | 17.52 | A$0.89 0.59 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹391.70 4.74 USD |
+4.16
|
₹33.91B 410.28M USD | ₹421.96K 5.11K USD | ₹376.05 4.55 USD | ₹393.50 4.76 USD | ₹33.91B 410.28M USD | 18.40 | ₹21.28 0.26 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.13 1.05 USD |
+0.28
|
CN¥2.78B 410.09M USD | CN¥5.05M 745.41K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.58 1.71 USD |
+1.67
|
CN¥2.78B 410.06M USD | CN¥4.26M 628.91K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.06M USD | 29.69 | CN¥0.39 0.06 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$30.65 6.21 USD |
+3.27
|
R$2.02B 409.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.62M USD | 8.49 | R$3.61 0.73 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.86 1.31 USD |
-1.23
|
CN¥2.77B 408.9M USD | CN¥7.04M 1.04M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 408.9M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.77 0.56 USD |
-0.53
|
CN¥2.77B 408.69M USD | CN¥5.84M 860.96K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.94 17.25 USD |
-0.4
|
€353.71M 408.3M USD | €1.36K 1.57K USD | €14.90 17.2 USD | €14.98 17.29 USD | €353.71M 408.3M USD | 21.65 | €0.69 0.8 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Boston Omaha BOC | $13.38 — |
-2.55
|
$406.81M — | $141.07K — | $13.38 — | $13.81 — | $406.81M — | 0 | -$0.45 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.28 1.37 USD |
-0.85
|
CN¥2.75B 405.84M USD | CN¥5.56M 820.25K USD | CN¥9.27 1.37 USD | CN¥9.51 1.4 USD | CN¥2.75B 405.84M USD | 21.09 | CN¥0.44 0.06 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.83 1.6 USD |
+1.69
|
CN¥2.75B 405.66M USD | CN¥5.66M 834.87K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥2.75B 405.66M USD | 216.59 | CN¥0.05 0.007 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.82 0.71 USD |
-3.21
|
CN¥2.75B 405.3M USD | CN¥20.24M 2.99M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.12 1.64 USD |
+1.65
|
CN¥2.74B 404.31M USD | CN¥5.46M 805.8K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 404.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.00 2.03 USD |
-1.28
|
R$1.99B 404.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.05M USD | 16.39 | R$0.61 0.12 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.49 1.4 USD |
+0.32
|
CN¥2.74B 404.03M USD | CN¥13.46M 1.99M USD | CN¥9.02 1.33 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.62 1.57 USD |
+0.47
|
CN¥2.74B 404.03M USD | CN¥7.20M 1.06M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.37 0.94 USD |
-1.24
|
CN¥2.73B 403M USD | CN¥6.25M 922.52K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 26.11 | CA$1.61 1.19 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.59 1.27 USD |
+3.12
|
CN¥2.73B 402.54M USD | CN¥11.71M 1.73M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.09 1.34 USD |
-1.41
|
CN¥2.73B 402.36M USD | CN¥3.38M 497.98K USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$328.00 10.42 USD |
+2.5
|
NT$12.66B 402.21M USD | NT$297.61K 9.46K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.66B 402.21M USD | 55.97 | NT$5.86 0.19 USD | ||
| BlueLinx BXC | $51.57 — |
+2.52
|
$401.34M — | $90.77K — | $50.21 — | $52.70 — | $401.34M — | 0 | -$0.49 — | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.48 USD |
0
|
CN¥2.71B 400.39M USD | CN¥8.51M 1.26M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.66 2.61 USD |
+1.32
|
CN¥2.71B 400.35M USD | CN¥1.80M 266.2K USD | CN¥17.32 2.56 USD | CN¥18.03 2.66 USD | CN¥2.71B 400.35M USD | 37.57 | CN¥0.47 0.07 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.08 0.75 USD |
-0.2
|
CN¥2.71B 400.16M USD | CN¥11.09M 1.64M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.71B 400.16M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 6.94M 195.35K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$468.00 14.87 USD |
+9.99
|
NT$12.58B 399.79M USD | NT$3.70M 117.44K USD | NT$397.50 12.63 USD | NT$468.00 14.87 USD | NT$12.58B 399.79M USD | 68.72 | NT$6.81 0.22 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 87.79M 5.61K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.52 2.14 USD |
-0.21
|
CN¥2.70B 398.26M USD | CN¥3.43M 506.44K USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 398.26M USD | 60.50 | CN¥0.24 0.04 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.97 USD |
0
|
CN¥2.69B 397.37M USD | CN¥2.01M 297.25K USD | CN¥26.57 3.92 USD | CN¥27.39 4.04 USD | CN¥2.69B 397.37M USD | 39.02 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.31 2.41 USD |
+2.07
|
CN¥2.69B 397.31M USD | CN¥4.33M 638.84K USD | CN¥15.86 2.34 USD | CN¥16.48 2.43 USD | CN¥2.69B 397.31M USD | 31.36 | CN¥0.52 0.08 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.53 USD |
0
|
CN¥2.69B 397.28M USD | CN¥9.92M 1.46M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$12.45B 395.51M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.45B 395.51M USD | 19.74 | NT$6.56 0.21 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.98 USD |
-0.12
|
€342.40M 395.25M USD | €29.07K 33.56K USD | €1.70 1.96 USD | €1.74 2.01 USD | €342.40M 395.25M USD | 0 | -€0.17 -0.1 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 18.16 USD |
0
|
€342.02M 394.8M USD | €37.97K 43.83K USD | €15.65 18.07 USD | €15.82 18.26 USD | €342.02M 394.8M USD | 0 | -€0.01 -0.01 USD | ||
| Capital A Berhad 5099.KL | MYR 0.42 0.09 USD |
+2.47
|
MYR 1.86B 394.61M USD | MYR 16.29M 3.46M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.61M USD | 0.30 | MYR 1.38 0.29 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
+1.72
|
NT$12.37B 393.15M USD | NT$710.48K 22.58K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.35 0.85 USD |
+3.24
|
PLN 1.55B 392.92M USD | PLN 137.36K 34.91K USD | PLN 3.25 0.82 USD | PLN 3.49 0.89 USD | PLN 1.55B 392.92M USD | 25.76 | PLN 0.13 0.03 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.00 4.77 USD |
+1.01
|
NT$12.33B 391.82M USD | NT$484.97K 15.41K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹243.95 2.95 USD |
+5.17
|
₹32.36B 391.55M USD | ₹500.29K 6.05K USD | ₹233.70 2.83 USD | ₹245.70 2.97 USD | ₹32.36B 391.55M USD | 63.36 | ₹3.85 0.05 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.30 3 USD |
+2.32
|
CN¥2.65B 391.54M USD | CN¥3.06M 452.14K USD | CN¥19.65 2.9 USD | CN¥20.50 3.02 USD | CN¥2.65B 391.54M USD | 37.59 | CN¥0.54 0.08 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.42 2.57 USD |
+1.34
|
CN¥2.65B 391.26M USD | CN¥2.89M 427.08K USD | CN¥17.05 2.52 USD | CN¥19.39 2.86 USD | CN¥2.65B 391.26M USD | 116.13 | CN¥0.15 0.02 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.58 USD |
0
|
CN¥2.65B 390.92M USD | CN¥2.99M 440.71K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥2.65B 390.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.47 0.36 USD |
+0.41
|
CN¥2.65B 390.69M USD | CN¥18.03M 2.66M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$176.00 5.59 USD |
+2.62
|
NT$12.27B 389.79M USD | NT$540.62K 17.18K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.27B 389.79M USD | 14.49 | NT$12.14 0.39 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.95 1.62 USD |
+2.43
|
CN¥2.64B 389.58M USD | CN¥3.33M 490.73K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥2.64B 389.58M USD | 23.80 | CN¥0.46 0.07 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.82M 121.41K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 285.10K 213.67K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.02 2.07 USD |
+0.36
|
CN¥2.64B 388.91M USD | CN¥5.75M 848.99K USD | CN¥13.74 2.03 USD | CN¥14.35 2.12 USD | CN¥2.64B 388.91M USD | 23.76 | CN¥0.59 0.09 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.66 0.54 USD |
-4.94
|
CN¥2.64B 388.83M USD | CN¥65.28M 9.63M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.64B 388.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.49 2.14 USD |
+0.28
|
CN¥2.63B 388.69M USD | CN¥1.90M 279.6K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.06 1.78 USD |
-0.17
|
CN¥2.63B 387.43M USD | CN¥4.99M 736.46K USD | CN¥11.78 1.74 USD | CN¥12.26 1.81 USD | CN¥2.63B 387.43M USD | 100.50 | CN¥0.12 0.02 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.89 USD |
0
|
CN¥2.62B 386.78M USD | CN¥1.23M 182.01K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,140.40 13.8 USD |
+2.62
|
₹31.93B 386.31M USD | ₹372.09K 4.5K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.93B 386.31M USD | 213.95 | ₹5.33 0.06 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 1.52M 1.14M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$12.13B 385.42M USD | NT$493.34K 15.68K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.13B 385.42M USD | 52.16 | NT$3.93 0.12 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.67 USD |
+1.54
|
€333.80M 385.32M USD | €1.25K 1.45K USD | €9.12 10.53 USD | €9.24 10.67 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||