결과 페이지 27 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.88
|
$2.68B 373.03M USD | $5.7M 793.13K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.32 1.57 USD |
+2.26
|
$2.68B 372.65M USD | $3.65M 506.91K USD | $11.01 1.53 USD | $11.33 1.58 USD | $2.68B 372.65M USD | 70.75 | $0.16 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.1 0.89 USD |
-0.88
|
$11.73B 372.6M USD | $235.19K 7.47K USD | $27.9 0.89 USD | $28.35 0.9 USD | $11.73B 372.6M USD | 9.89 | $2.84 0.09 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.26 1.98 USD |
+2
|
$2.68B 372.46M USD | $2.62M 364.88K USD | $13.8 1.92 USD | $14.29 1.99 USD | $2.68B 372.46M USD | 52.81 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-2.57
|
$2.68B 372.07M USD | $22.34M 3.11M USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-1.29
|
$2.66B 370.43M USD | $5.46M 758.55K USD | $3.81 0.53 USD | $3.88 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Orion ORN | $9.31 — |
-3.02
|
$368.25M — | $107.62K — | $9.38 — | $9.44 — | $368.25M — | 93.10 | $0.1 — | |
| ARTS Group Co., Ltd 603017.SS | $9.53 1.33 USD |
+1.82
|
$2.65B 368.15M USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.55 1.33 USD | $2.65B 368.15M USD | 59.56 | $0.16 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.16
|
$2.65B 367.88M USD | $7.29M 1.01M USD | $6.22 0.86 USD | $6.28 0.87 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.17 1.55 USD |
+0.9
|
$2.63B 366.35M USD | $1.97M 273.98K USD | $11.03 1.53 USD | $11.18 1.55 USD | $2.63B 366.35M USD | 28.64 | $0.39 0.05 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.2 36.29 USD |
-1.78
|
$334.66M 365.82M USD | $1.94K 2.12K USD | $33.2 36.29 USD | $34.3 37.49 USD | $334.66M 365.82M USD | 11.94 | $2.78 3.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.3 3.66 USD |
-0.72
|
$2.63B 365.69M USD | $4.36M 606.22K USD | $25.5 3.55 USD | $26.68 3.71 USD | $2.63B 365.69M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26 3.62 USD |
+1.25
|
$2.63B 365.67M USD | $962.48K 133.83K USD | $25.46 3.54 USD | $26.05 3.62 USD | $2.63B 365.67M USD | 0 | -$0.63 -0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.41 0.89 USD |
-0.93
|
$2.63B 365.59M USD | $9.84M 1.37M USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.63B 365.59M USD | 0 | -$1.56 -0.2 USD | |
| Pennar Industries Limited PENIND.NS | $223.5 2.7 USD |
-0.74
|
$30.16B 364.89M USD | $350.17K 4.24K USD | $222.59 2.69 USD | $229.21 2.77 USD | $30.16B 364.89M USD | 25.25 | $8.85 0.11 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
-1.08
|
$486.83M 364.86M USD | $64.7K 48.49K USD | $0.92 0.69 USD | $0.93 0.7 USD | $486.83M 364.86M USD | 9.19 | $0.1 0.07 USD | |
| Cryoport CYRX | $7.27 — |
-5.09
|
$364.5M — | $71.7K — | $7.25 — | $7.58 — | $364.5M — | 0 | -$2.36 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.79 3.81 USD |
+0.16
|
$1.8B 364.15M USD | $4.3K 871.54 USD | $18.76 3.8 USD | $18.88 3.83 USD | $1.8B 364.15M USD | 7.19 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.64 0.65 USD |
+1.53
|
$2.62B 363.67M USD | $8.3M 1.15M USD | $4.56 0.63 USD | $4.64 0.65 USD | $2.62B 363.67M USD | 42.18 | $0.11 0.02 USD | |
| Spire Global, Inc. SPIR | $11.7 — |
-1.85
|
$363.6M — | $56.58K — | $11.92 — | $11.92 — | $363.6M — | 0 | -$3.86 — | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.2 1.15 USD |
-0.96
|
$11.44B 363.58M USD | $2.48M 78.86K USD | $36.2 1.15 USD | $36.9 1.17 USD | $11.44B 363.58M USD | 15.21 | $2.38 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.43 1.03 USD |
+2.2
|
$2.61B 363.4M USD | $9.34M 1.3M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.61B 363.4M USD | 0 | -$0.01 -0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.95 1.24 USD |
+0.45
|
$2.61B 363.31M USD | $3.92M 544.49K USD | $8.84 1.23 USD | $8.95 1.24 USD | $2.61B 363.31M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.55 0.49 USD |
-1.39
|
$2.61B 362.64M USD | $8.79M 1.22M USD | $3.52 0.49 USD | $3.64 0.51 USD | $2.61B 362.64M USD | 0 | -$2.49 -0.3 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
+1.34
|
$2.6B 361.5M USD | $3.75M 521.8K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.53 1.33 USD |
0
|
$2.6B 361.18M USD | $4.78M 665.27K USD | $9.4 1.31 USD | $9.57 1.33 USD | $2.6B 361.18M USD | 0 | $0 0 USD | |
| Vestum AB (publ) VESTUM.ST | $9.84 0.96 USD |
-1.3
|
$3.7B 360.97M USD | $141.92K 13.85K USD | $9.71 0.95 USD | $10.06 0.98 USD | $3.7B 360.97M USD | 0 | -$0.13 -0.01 USD | |
| ACCO Brands ACCO | $4.01 — |
+0.38
|
$360.85M — | $92.19K — | $3.93 — | $4.03 — | $360.85M — | 0 | -$1.13 — | |
| Acacia Research ACTG | $3.75 — |
+0.23
|
$360.5M — | $16.41K — | $3.71 — | $3.76 — | $360.5M — | 0 | -$0.11 — | |
| Omega Flex OFLX | $35.7 — |
-1.86
|
$360.32M — | $7.71K — | $35.62 — | $36.27 — | $360.32M — | 20.87 | $1.71 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.99 3.75 USD |
-0.15
|
$2.59B 360.27M USD | $2.4M 334.18K USD | $26.51 3.69 USD | $27 3.75 USD | $2.59B 360.27M USD | 30.32 | $0.89 0.12 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.46 1.18 USD |
+4.7
|
$2.59B 360.1M USD | $20.24M 2.81M USD | $8.01 1.11 USD | $8.51 1.18 USD | $2.59B 360.1M USD | 0 | -$0.96 -0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.46 0.17 USD |
-0.73
|
$11.47B 360.08M USD | $41.93M 1.32M USD | $5.43 0.17 USD | $5.57 0.17 USD | $11.47B 360.08M USD | 10.70 | $0.51 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $55.4 1.76 USD |
-1.42
|
$11.33B 360.05M USD | $1.14M 36.19K USD | $55.1 1.75 USD | $56.9 1.81 USD | $11.33B 360.05M USD | 115.41 | $0.48 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
0
|
$2.58B 358.58M USD | $16.13M 2.24M USD | $2.44 0.34 USD | $2.51 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| GR Engineering Services Limited GNG.AX | $3.23 2.14 USD |
-1.52
|
$540.55M 357.77M USD | $84.72K 56.07K USD | $3.21 2.12 USD | $3.28 2.17 USD | $540.55M 357.77M USD | 14.04 | $0.23 0.15 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $288.37K 8.11K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.15 0.72 USD |
+0.59
|
$2.56B 356.43M USD | $8.17M 1.14M USD | $5.1 0.71 USD | $5.18 0.72 USD | $2.56B 356.43M USD | 73.57 | $0.07 0.009 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.82 1.37 USD |
+1.34
|
$2.56B 355.92M USD | $1.71M 238.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.56B 355.92M USD | 27.27 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.75 1.22 USD |
+10.06
|
$2.55B 355.24M USD | $8.64M 1.2M USD | $7.94 1.1 USD | $8.75 1.22 USD | $2.55B 355.24M USD | 0 | -$0.05 -0.006 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.86 8.77 USD |
-1.91
|
$1.33B 354.83M USD | $377.77K 100.78K USD | $32.76 8.74 USD | $33.52 8.94 USD | $1.33B 354.83M USD | 15.64 | $2.1 0.56 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
-1.86
|
$11.16B 354.51M USD | $648.47K 20.61K USD | $26.35 0.84 USD | $26.9 0.85 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
+1.23
|
$2.55B 354.11M USD | $4.17M 579.24K USD | $10.5 1.46 USD | $10.71 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
+1.84
|
$2.54B 353.55M USD | $4.51M 627.69K USD | $8.12 1.13 USD | $8.32 1.16 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $184.5 5.86 USD |
+0.27
|
$11.12B 353.44M USD | $397.87K 12.64K USD | $179 5.69 USD | $185.5 5.89 USD | $11.12B 353.44M USD | 17.62 | $10.47 0.33 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.75 2.61 USD |
+1.08
|
$2.54B 353.11M USD | $10.98M 1.53M USD | $18.11 2.52 USD | $18.92 2.63 USD | $2.54B 353.11M USD | 75.00 | $0.25 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.52 1.18 USD |
+1.43
|
$2.53B 351.13M USD | $5.34M 742.28K USD | $8.33 1.16 USD | $8.52 1.18 USD | $2.53B 351.13M USD | 44.84 | $0.19 0.03 USD | |
| WEFLO 002871.SZ | $11.51 1.6 USD |
+1.86
|
$2.52B 351.03M USD | $12.65M 1.76M USD | $10.86 1.51 USD | $11.6 1.61 USD | $2.52B 351.03M USD | 21.71 | $0.53 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.99 1.95 USD |
+0.43
|
$2.52B 350.83M USD | $3.52M 488.9K USD | $13.7 1.9 USD | $14.04 1.95 USD | $2.52B 350.83M USD | 0 | -$0.41 -0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.2 77.6 USD |
-1.45
|
$308.29M 350.77M USD | $1.54K 1.75K USD | $68.1 77.48 USD | $69 78.51 USD | $308.29M 350.77M USD | 29.27 | $2.33 2.65 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.64 1.76 USD |
+1.04
|
$2.52B 349.8M USD | $2.86M 398.1K USD | $12.37 1.72 USD | $12.64 1.76 USD | $2.52B 349.8M USD | 27.47 | $0.46 0.06 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.15 1.55 USD |
+0.9
|
$2.52B 349.79M USD | $2.3M 319.58K USD | $10.98 1.53 USD | $11.18 1.55 USD | $2.52B 349.79M USD | 185.83 | $0.06 0.008 USD | |
| Satellogic SATL | $3.36 — |
-5.76
|
$349.29M — | $400.43K — | $3.32 — | $3.49 — | $349.29M — | 0 | -$1.45 — | |
| Samudera Shipping Line Ltd S56.SI | $0.8699 0.65 USD |
0
|
$465.4M 348.8M USD | $1.23M 918.61K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $465.4M 348.8M USD | 5.08 | $0.17 0.13 USD | |
| Luxfer LXFR | $12.79 — |
+0.84
|
$348.27M — | $23.09K — | $12.51 — | $12.8 — | $348.27M — | 16.39 | $0.78 — | |
| Boryszew S.A. BRS.WA | $6.66 1.69 USD |
+1.83
|
$1.37B 347.37M USD | $267.25K 67.93K USD | $6.42 1.63 USD | $6.64 1.69 USD | $1.37B 347.37M USD | 12.10 | $0.55 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.25 1.15 USD |
+2.61
|
$2.5B 347.35M USD | $19.92M 2.77M USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.5B 347.35M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $4.48 4.89 USD |
+0.79
|
$317.71M 347.3M USD | $167.35K 182.94K USD | $4.43 4.84 USD | $4.67 5.1 USD | $317.71M 347.3M USD | 0 | -$0.27 -0.2 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $1.95M 415.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.25 0.9 USD |
-1.16
|
$1.63B 347.05M USD | $117.6K 25.01K USD | $4.16 0.88 USD | $4.25 0.9 USD | $1.63B 347.05M USD | 28.33 | $0.15 0.03 USD | |
| Mayville Engineering Company MEC | $16.96 — |
+0.95
|
$347.02M — | $9.85K — | $16.67 — | $17.01 — | $347.02M — | 15.70 | $1.08 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.18 1.97 USD |
-2.68
|
$2.49B 346.77M USD | $6.88M 956.38K USD | $14.09 1.96 USD | $14.65 2.04 USD | $2.49B 346.77M USD | 0 | -$6.28 -0.8 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
+1.95
|
$2.49B 346.36M USD | $57.34M 7.97M USD | $7.4 1.03 USD | $7.96 1.11 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $123 3.91 USD |
-4.65
|
$10.88B 345.59M USD | $13.36M 424.51K USD | $122 3.88 USD | $131.5 4.18 USD | $10.88B 345.59M USD | 46.24 | $2.66 0.08 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
-0.28
|
$316.05M 345.49M USD | $2.79K 3.05K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| FACC AG FACC.VI | $6.9 7.54 USD |
-1
|
$315.95M 345.38M USD | $7.25K 7.92K USD | $6.9 7.54 USD | $7.1 7.76 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.9 1.52 USD |
-0.18
|
$2.47B 344.04M USD | $10.61M 1.48M USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.47B 344.04M USD | 136.25 | $0.08 0.01 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+0.95
|
$314.44M 343.73M USD | $87.26K 95.39K USD | $2.1 2.29 USD | $2.14 2.33 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.5 0.81 USD |
-0.2
|
$10.82B 343.72M USD | $490.43K 15.58K USD | $25.05 0.8 USD | $25.6 0.81 USD | $10.82B 343.72M USD | 20.90 | $1.22 0.04 USD | |
| Euroseas ESEA | $49 — |
+3.15
|
$343.32M — | $23.34K — | $47.7 — | $49.44 — | $343.32M — | 2.63 | $18.62 — | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
0
|
$314.02M 343.27M USD | $33.75K 36.9K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.02M 343.27M USD | 14.92 | $0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | $2.04 2.23 USD |
+2.36
|
$313.87M 343.11M USD | $600 655.88 USD | $1.94 2.12 USD | $2.06 2.25 USD | $313.87M 343.11M USD | 13.59 | $0.15 0.16 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.29 0.32 USD |
+1.33
|
$2.45B 341.34M USD | $28.84M 4.01M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.45B 341.34M USD | 0 | -$0.56 -0.07 USD | |
| Pangaea Logistics PANL | $5.2 — |
+1.17
|
$341.23M — | $38.23K — | $5.05 — | $5.24 — | $341.23M — | 14.85 | $0.35 — | |
| Blade Air Mobility BLDE | $4.2 — |
+0.48
|
$340.27M — | $113.85K — | $4.12 — | $4.21 — | $340.27M — | 0 | -$0.33 — | |
| SINOMACH GENERAL 600444.SS | $16.71 2.32 USD |
+2.26
|
$2.45B 340.2M USD | $3.51M 488.4K USD | $16.24 2.26 USD | $16.84 2.34 USD | $2.45B 340.2M USD | 57.62 | $0.29 0.04 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.13 0.0082 USD |
+2.27
|
$46.26B 340.15M USD | $86.6M 636.75K USD | $1.09 0.0080 USD | $1.14 0.0083 USD | $46.26B 340.15M USD | 0 | -$0.02 -0.0001 USD | |
| JSL S.A. JSLG3.SA | $5.89 1.19 USD |
-1.67
|
$1.68B 339.56M USD | $21.1K 4.28K USD | $5.89 1.19 USD | $6.06 1.23 USD | $1.68B 339.56M USD | 8.18 | $0.72 0.15 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.59 4.11 USD |
+1.34
|
$2.44B 339.33M USD | $3.41M 474.61K USD | $28.75 4 USD | $30.4 4.23 USD | $2.44B 339.33M USD | 51.01 | $0.58 0.08 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.07 3.9 USD |
+3.85
|
$2.44B 339.3M USD | $1.18M 164.36K USD | $27.03 3.76 USD | $28.11 3.91 USD | $2.44B 339.3M USD | 55.03 | $0.51 0.07 USD | |
| A2Z Cust2Mate AZ | $9.67 — |
-2.13
|
$338.83M — | $42.74K — | $9.51 — | $10 — | $338.83M — | 0 | -$1 — | |
| Concrete Pumping BBCP | $6.49 — |
+0.93
|
$337.66M — | $131.67K — | $6.31 — | $6.63 — | $337.66M — | 29.50 | $0.22 — | |
| Dimerco Express Corporation 5609.TWO | $75.5 2.4 USD |
+0.27
|
$10.63B 337.65M USD | $51.75K 1.64K USD | $74.9 2.38 USD | $76.1 2.42 USD | $10.63B 337.65M USD | 11.11 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.52 9.31 USD |
+0.24
|
$307.79M 336.46M USD | $1.11K 1.21K USD | $8.48 9.27 USD | $8.52 9.31 USD | $307.79M 336.46M USD | 12.71 | $0.67 0.73 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.92 0.31 USD |
-9.98
|
$10.71B 336.45M USD | $187.8M 5.9M USD | $9.92 0.31 USD | $11.02 0.35 USD | $10.71B 336.45M USD | 23.06 | $0.43 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.19 3.36 USD |
-0.04
|
$2.42B 336.35M USD | $1.36M 189.27K USD | $23.97 3.33 USD | $24.3 3.38 USD | $2.42B 336.35M USD | 43.19 | $0.56 0.08 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.65 0.62 USD |
-1.01
|
$10.71B 336.32M USD | $774.6K 24.33K USD | $19.31 0.61 USD | $19.86 0.62 USD | $10.71B 336.32M USD | 16.23 | $1.21 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.4 3.53 USD |
+2.92
|
$2.42B 336.14M USD | $3.07M 426.58K USD | $24.42 3.4 USD | $25.97 3.61 USD | $2.42B 336.14M USD | 97.69 | $0.26 0.04 USD | |
| Electro Optic Systems EOPSF | $1.74 — |
-9.37
|
$335.74M — | $100 — | $1.74 — | $1.74 — | $335.74M — | 0 | -$0.13 — | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.96 1.66 USD |
+1.27
|
$2.41B 335.42M USD | $2.59M 360.53K USD | $11.7 1.63 USD | $11.96 1.66 USD | $2.41B 335.42M USD | 35.17 | $0.34 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.08 2.51 USD |
+0.72
|
$2.41B 335.2M USD | $1.69M 234.62K USD | $17.81 2.48 USD | $18.14 2.52 USD | $2.41B 335.2M USD | 150.66 | $0.12 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.85 1.09 USD |
+1.82
|
$2.41B 335.09M USD | $3.54M 492.2K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.41B 335.09M USD | 35.68 | $0.22 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.48 1.32 USD |
+3.83
|
$2.41B 334.65M USD | $8.81M 1.23M USD | $9.1 1.27 USD | $9.58 1.33 USD | $2.41B 334.65M USD | 0 | -$0.17 -0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.36 1.72 USD |
+1.81
|
$2.4B 334.1M USD | $4.59M 638.13K USD | $12.07 1.68 USD | $12.45 1.73 USD | $2.4B 334.1M USD | 34.33 | $0.36 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.61 1.73 USD |
-0.76
|
$503.6M 333.31M USD | $952.87K 630.66K USD | $2.55 1.68 USD | $2.72 1.8 USD | $503.6M 333.31M USD | 0 | -$0.19 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $325.6 3.94 USD |
-0.29
|
$27.55B 333.27M USD | $156.69K 1.9K USD | $324.05 3.92 USD | $331.15 4.01 USD | $27.55B 333.27M USD | 13.52 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.29 2.51 USD |
+1.36
|
$27.5B 332.71M USD | $171.81K 2.08K USD | $201.1 2.43 USD | $208.5 2.52 USD | $27.5B 332.71M USD | 74.03 | $2.8 0.03 USD | |
| Cambi ASA CAMBI.OL | $21.6 2.07 USD |
+3.85
|
$3.46B 331.58M USD | $202.21K 19.4K USD | $20.5 1.97 USD | $21.6 2.07 USD | $3.46B 331.58M USD | 26.02 | $0.83 0.08 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.59 0.33 USD |
-1.15
|
$2.59B 331.16M USD | $91.2K 11.66K USD | $2.59 0.33 USD | $2.62 0.33 USD | $2.59B 331.16M USD | 0 | -$0.01 -0.001 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.05 7.31 USD |
+2.31
|
$500.29M 331.12M USD | $11.38K 7.53K USD | $10.7 7.08 USD | $11.05 7.31 USD | $500.29M 331.12M USD | 138.12 | $0.08 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||