결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+0.15
|
$462.44M 505.51M USD | $10.5M 11.47M USD | $0.33 0.36 USD | $0.34 0.37 USD | $462.44M 505.51M USD | 0 | -$0.08 -0.08 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.34 0.71 USD |
-4.3
|
$2.38B 505.17M USD | $328.1K 69.76K USD | $3.3 0.7 USD | $3.38 0.72 USD | $2.38B 505.17M USD | 1.05 | $3.18 0.68 USD | |
| GenusPlus Group Ltd GNP.AX | $4.23 2.8 USD |
+0.24
|
$762.19M 504.46M USD | $205.92K 136.29K USD | $4.18 2.77 USD | $4.3 2.85 USD | $762.19M 504.46M USD | 32.53 | $0.13 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.13 1.83 USD |
-2.6
|
$3.63B 504.41M USD | $383.4K 53.31K USD | $13.09 1.82 USD | $13.84 1.92 USD | $3.63B 504.41M USD | 0 | -$0.56 -0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
+0.5
|
$16.05B 504.08M USD | $38.74M 1.22M USD | $6 0.19 USD | $6.11 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| Brunel International N.V. BRNL.AS | $9.16 10.01 USD |
0
|
$461.05M 503.99M USD | $71.43K 78.09K USD | $9.03 9.87 USD | $9.23 10.09 USD | $461.05M 503.99M USD | 15.52 | $0.59 0.64 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
0
|
$461.01M 503.95M USD | $100.58K 109.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.17 2.25 USD |
-1.58
|
$3.62B 502.83M USD | $19.5K 2.71K USD | $16.24 2.26 USD | $16.24 2.26 USD | $3.62B 502.83M USD | 73.50 | $0.22 0.03 USD | |
| Nel ASA NLLSF | $0.26 — |
+0.77
|
$502.53M — | $3K — | $0.28 — | $0.28 — | $502.53M — | 0 | -$0.03 — | |
| PostNL N.V. PNL.AS | $0.92 1 USD |
-6.29
|
$459.68M 502.5M USD | $5.28M 5.77M USD | $0.9 0.99 USD | $0.9799 1.07 USD | $459.68M 502.5M USD | 22.88 | $0.04 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.07 3.62 USD |
-1.62
|
$3.61B 502.14M USD | $33.5K 4.66K USD | $25.95 3.61 USD | $25.95 3.61 USD | $3.61B 502.14M USD | 65.17 | $0.4 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-1.52
|
$3.61B 501.75M USD | $81.4K 11.32K USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Eastman Kodak Company KODK | $6.21 — |
+2.64
|
$501.64M — | $555.22K — | $6.02 — | $6.28 — | $501.64M — | 12.93 | $0.48 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.93 5.97 USD |
-3.96
|
$3.61B 501.53M USD | $10.33K 1.44K USD | $43 5.98 USD | $43 5.98 USD | $3.61B 501.53M USD | 0 | -$7.19 -0.9 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.28 0.73 USD |
-0.38
|
$3.6B 500.85M USD | $80K 11.12K USD | $5.27 0.73 USD | $5.36 0.75 USD | $3.6B 500.85M USD | 44.00 | $0.12 0.02 USD | |
| PVA TePla AG TPE.DE | $21.02 22.98 USD |
-1.78
|
$457.19M 499.77M USD | $68.4K 74.77K USD | $20.62 22.54 USD | $21.32 23.31 USD | $457.19M 499.77M USD | 17.51 | $1.2 1.31 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.99 3.47 USD |
-2.31
|
$3.59B 499.42M USD | $72.2K 10.04K USD | $24.48 3.4 USD | $25.34 3.52 USD | $3.59B 499.42M USD | 73.50 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.73 4.13 USD |
-1
|
$3.59B 498.95M USD | $6.8K 945.49 USD | $30 4.17 USD | $30 4.17 USD | $3.59B 498.95M USD | 141.57 | $0.21 0.03 USD | |
| Titan Machinery TITN | $21.6 — |
+0.84
|
$498.63M — | $96.79K — | $21.27 — | $21.75 — | $498.63M — | 0 | -$2.62 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
-0.15
|
$15.69B 498.59M USD | $12.07K 383.59 USD | $33.5 1.06 USD | $33.6 1.07 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| Compass Diversified CODI | $6.62 — |
+2
|
$498.06M — | $829.4K — | $6.54 — | $6.69 — | $498.06M — | 0 | -$1.25 — | |
| Shareate Tools Ltd. 688257.SS | $14.17 1.97 USD |
-1.6
|
$3.58B 497.31M USD | $20.3K 2.82K USD | $14.17 1.97 USD | $14.17 1.97 USD | $3.58B 497.31M USD | 19.14 | $0.74 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.8 8.61 USD |
+6.65
|
$5.18B 496.96M USD | $129.25K 12.4K USD | $85 8.15 USD | $89.8 8.61 USD | $5.18B 496.96M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
-1.26
|
$3.57B 496.54M USD | $25.5K 3.55K USD | $5.49 0.76 USD | $5.49 0.76 USD | $3.57B 496.54M USD | 18.30 | $0.3 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $10K 7.49K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.47 3.4 USD |
-2.55
|
$3.56B 495.39M USD | $1.68M 234.12K USD | $24.31 3.38 USD | $25.25 3.51 USD | $3.56B 495.39M USD | 40.11 | $0.61 0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.34 USD |
-2.79
|
$452.81M 494.98M USD | $6.69K 7.32K USD | $0 0 USD | $0 0 USD | $452.81M 494.98M USD | 2.22 | $0.96 1.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.41 3.53 USD |
-0.78
|
$3.56B 494.63M USD | $200 27.81 USD | $25.45 3.54 USD | $25.45 3.54 USD | $3.56B 494.63M USD | 17.05 | $1.49 0.21 USD | |
| Kimball Electronics KE | $20.28 — |
+1.1
|
$494.43M — | $48.41K — | $20.13 — | $20.3 — | $494.43M — | 28.56 | $0.71 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.24 2.4 USD |
+1.95
|
$3.55B 493.82M USD | $27.9K 3.88K USD | $17.2 2.39 USD | $17.2 2.39 USD | $3.55B 493.82M USD | 34.47 | $0.5 0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.5 0.49 USD |
-0.57
|
$3.55B 493.48M USD | $27.8K 3.87K USD | $3.5 0.49 USD | $3.5 0.49 USD | $3.55B 493.48M USD | 8.53 | $0.41 0.06 USD | |
| Applied Energetics AERG | $2.26 — |
+1.35
|
$493.41M — | $75.92K — | $2.2 — | $2.3 — | $493.41M — | 0 | -$0.04 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.1 0.43 USD |
+0.32
|
$3.55B 493.2M USD | $78K 10.85K USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.55B 493.2M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Public Transport Company 4040.SR | $14.79 3.95 USD |
+5.64
|
$1.85B 493.2M USD | $1.13M 301.49K USD | $14 3.73 USD | $15 4 USD | $1.85B 493.2M USD | 123.25 | $0.12 0.03 USD | |
| NORMA Group SE NOEJ.DE | $14.16 15.48 USD |
-0.28
|
$451.17M 493.19M USD | $37.05K 40.5K USD | $13.92 15.22 USD | $14.42 15.76 USD | $451.17M 493.19M USD | 177.00 | $0.08 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.82
|
$3.54B 492.89M USD | $7.4K 1.03K USD | $12 1.67 USD | $12 1.67 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.61 0.64 USD |
-1.07
|
$3.54B 492.72M USD | $56.6K 7.87K USD | $4.59 0.64 USD | $4.66 0.65 USD | $3.54B 492.72M USD | 115.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $16.39 2.28 USD |
+7.83
|
$3.54B 492.34M USD | $492.6K 68.49K USD | $15.29 2.13 USD | $16.72 2.32 USD | $3.54B 492.34M USD | 40.97 | $0.4 0.06 USD | |
| ZipRecruiter ZIP | $5.29 — |
+0.76
|
$491.46M — | $511.44K — | $5.22 — | $5.39 — | $491.46M — | 0 | -$0.19 — | |
| Figeac Aero Société Anonyme FGA.PA | $10.5 11.48 USD |
-3.23
|
$449.08M 490.9M USD | $29.9K 32.68K USD | $10.45 11.42 USD | $10.9 11.92 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.28 6.99 USD |
-1.32
|
$3.53B 490.77M USD | $324.4K 45.11K USD | $50.19 6.98 USD | $51.06 7.1 USD | $3.53B 490.77M USD | 41.55 | $1.21 0.17 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.72 7.44 USD |
+1.66
|
$2.42B 490.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.74M USD | 8.78 | $4.18 0.85 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
-0.7
|
$15.44B 490.6M USD | $52.96K 1.68K USD | $42.25 1.34 USD | $42.85 1.36 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.6 1.89 USD |
-1.65
|
$15.44B 490.52M USD | $191.36K 6.08K USD | $59.5 1.89 USD | $60.6 1.93 USD | $15.44B 490.52M USD | 0 | -$0.5 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.51 1.04 USD |
-2.21
|
$3.53B 490.43M USD | $47.2K 6.56K USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.53B 490.43M USD | 93.87 | $0.08 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.27 0.87 USD |
-1.88
|
$3.52B 490.13M USD | $54.71K 7.61K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.52B 490.13M USD | 0 | -$2.59 -0.3 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.09 1.54 USD |
-2.46
|
$3.52B 488.77M USD | $203.7K 28.32K USD | $10.86 1.51 USD | $10.86 1.51 USD | $3.52B 488.77M USD | 19.45 | $0.57 0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.23 0.59 USD |
-1.4
|
$3.51B 488.28M USD | $1.11M 153.81K USD | $4.23 0.59 USD | $4.43 0.62 USD | $3.51B 488.28M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.44 0.34 USD |
-2.01
|
$3.51B 487.39M USD | $246K 34.2K USD | $2.43 0.34 USD | $2.49 0.35 USD | $3.51B 487.39M USD | 0 | -$0.17 -0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.58 2.31 USD |
-2.36
|
$3.5B 487.21M USD | $73.2K 10.18K USD | $16.64 2.31 USD | $17.55 2.44 USD | $3.5B 487.21M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.66 0.37 USD |
-0.37
|
$3.5B 487.07M USD | $39.67M 5.52M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.5B 487.07M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.28 1.43 USD |
-0.96
|
$3.5B 486.87M USD | $43.6K 6.06K USD | $10.21 1.42 USD | $10.44 1.45 USD | $3.5B 486.87M USD | 20.15 | $0.51 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.3 2.82 USD |
-0.88
|
$3.5B 486.84M USD | $1.18M 163.5K USD | $20.25 2.82 USD | $20.55 2.86 USD | $3.5B 486.84M USD | 16.91 | $1.2 0.17 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32 4.45 USD |
+0.31
|
$3.5B 486.49M USD | $3.41M 474.05K USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.5B 486.49M USD | 533.33 | $0.06 0.008 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.26 2.4 USD |
-3.2
|
$3.49B 485.7M USD | $29.4K 4.09K USD | $17.25 2.4 USD | $17.92 2.49 USD | $3.49B 485.7M USD | 0 | -$4.64 -0.6 USD | |
| Tejon Ranch TRC | $18.06 — |
+1.98
|
$485.47M — | $77.47K — | $17.63 — | $18.07 — | $485.47M — | 225.75 | $0.08 — | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $7.28K 5.4K USD | $16.11 11.95 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Nel ASA NEL.OL | $2.75 0.26 USD |
+3.62
|
$5.05B 484.88M USD | $4.28M 410.27K USD | $2.64 0.25 USD | $2.84 0.27 USD | $5.05B 484.88M USD | 0 | -$0.28 -0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.13 1.13 USD |
-1.22
|
$3.49B 484.7M USD | $341K 47.41K USD | $7.61 1.06 USD | $7.61 1.06 USD | $3.49B 484.7M USD | 0 | -$0.31 -0.04 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.28B 484.2M USD | $900 191.37 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.04 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.16 1.55 USD |
-2.96
|
$3.48B 484.2M USD | $20.82M 2.9M USD | $11.11 1.54 USD | $11.37 1.58 USD | $3.48B 484.2M USD | 55.79 | $0.2 0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $1.45 1.59 USD |
-3.56
|
$442.82M 484.06M USD | $7.58K 8.29K USD | $1.45 1.59 USD | $1.51 1.65 USD | $442.82M 484.06M USD | 0 | -$0.86 -0.9 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.84 0.67 USD |
-2.22
|
$3.48B 483.29M USD | $133.6K 18.58K USD | $4.86 0.68 USD | $4.95 0.69 USD | $3.48B 483.29M USD | 48.39 | $0.1 0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.78B 482.82M USD | $125.56K 16.05K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.78B 482.82M USD | 13.41 | $0.12 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
+0.54
|
$3.77B 482.54M USD | $392.19K 50.15K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.77B 482.54M USD | 37.39 | $0.05 0.006 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.03 1.39 USD |
-1.28
|
$3.47B 482.19M USD | $19.45M 2.7M USD | $9.91 1.38 USD | $10.27 1.43 USD | $3.47B 482.19M USD | 0 | -$1.06 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.08 3.35 USD |
+3.66
|
$3.47B 482.14M USD | $59.6K 8.29K USD | $22.8 3.17 USD | $23.99 3.34 USD | $3.47B 482.14M USD | 0 | -$0.06 -0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.47 2.01 USD |
-1.16
|
$3.46B 481.26M USD | $2.15M 299.43K USD | $14.37 2 USD | $14.71 2.05 USD | $3.46B 481.26M USD | 20.67 | $0.7 0.1 USD | |
| Wabash National WNC | $11.49 — |
+0.79
|
$481.09M — | $316.88K — | $11.35 — | $11.61 — | $481.09M — | 0 | -$1.43 — | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.9 0.26 USD |
+2.7
|
$3.46B 480.87M USD | $238.25M 33.13M USD | $1.89 0.26 USD | $1.94 0.27 USD | $3.46B 480.87M USD | 0 | -$0.56 -0.07 USD | |
| Ennis EBF | $18.66 — |
+0.48
|
$480.57M — | $63.3K — | $18.5 — | $18.66 — | $480.57M — | 12.35 | $1.51 — | |
| Longwell Company 6290.TWO | $94.9 3.02 USD |
+0.42
|
$15.1B 479.73M USD | $610.48K 19.4K USD | $93.4 2.97 USD | $95.1 3.02 USD | $15.1B 479.73M USD | 13.14 | $7.22 0.23 USD | |
| MONALISA 002918.SZ | $8.31 1.16 USD |
-1.19
|
$3.45B 479.73M USD | $11.6K 1.61K USD | $8.32 1.16 USD | $8.45 1.17 USD | $3.45B 479.73M USD | 118.71 | $0.07 0.009 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-1.94
|
$2.26B 479.71M USD | $4.05M 861.09K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.26B 479.71M USD | 25.25 | $0.02 0.004 USD | |
| Tupy S.A. TUPY3.SA | $18.07 3.66 USD |
-0.5
|
$2.37B 479.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.6M USD | 0 | -$0.3 -0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.22 0.59 USD |
-1.4
|
$3.45B 479.4M USD | $173K 24.05K USD | $4.21 0.59 USD | $4.31 0.6 USD | $3.45B 479.4M USD | 38.36 | $0.11 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.74 0.8 USD |
-1.03
|
$3.45B 479.11M USD | $139.6K 19.41K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.45B 479.11M USD | 143.50 | $0.04 0.005 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.56 4.39 USD |
-2.47
|
$3.44B 478.35M USD | $3.89M 541.13K USD | $31 4.31 USD | $32.45 4.51 USD | $3.44B 478.35M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.3 7.97 USD |
+0.26
|
$3.44B 478.03M USD | $19.6K 2.73K USD | $55.88 7.77 USD | $58.99 8.2 USD | $3.44B 478.03M USD | 136.42 | $0.42 0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
-2.58
|
$436.42M 477.06M USD | $11.42K 12.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $436.42M 477.06M USD | 71.70 | $0.02 0.02 USD | |
| Movida Participações S.A. MOVI3.SA | $6.84 1.39 USD |
-2.29
|
$2.35B 476.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.79M USD | 12.21 | $0.56 0.11 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.39 1.17 USD |
-0.71
|
$3.42B 475.54M USD | $8.8K 1.22K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.42B 475.54M USD | 139.83 | $0.06 0.008 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
-2.06
|
$434.59M 475.07M USD | $195.53K 213.74K USD | $1.42 1.55 USD | $1.44 1.57 USD | $434.59M 475.07M USD | 71.40 | $0.02 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
-0.67
|
$3.41B 474.76M USD | $53.2K 7.4K USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
-6.05
|
$2.23B 473.47M USD | $411.9K 87.58K USD | $2.02 0.43 USD | $2.09 0.44 USD | $2.23B 473.47M USD | 101.00 | $0.02 0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.77 0.8 USD |
-2.04
|
$3.4B 472.24M USD | $88.2K 12.26K USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.4B 472.24M USD | 82.42 | $0.07 0.009 USD | |
| FEILIKS 300240.SZ | $9.14 1.27 USD |
-4.09
|
$3.4B 472.2M USD | $42.98M 5.98M USD | $9.13 1.27 USD | $9.63 1.34 USD | $3.4B 472.2M USD | 0 | -$0.02 -0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.58 4.11 USD |
-2.7
|
$3.39B 470.84M USD | $63.63K 8.85K USD | $29.07 4.04 USD | $29.07 4.04 USD | $3.39B 470.84M USD | 109.55 | $0.27 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.71 2.18 USD |
-2.6
|
$3.38B 470.57M USD | $25.8K 3.59K USD | $15.68 2.18 USD | $16.14 2.24 USD | $3.38B 470.57M USD | 785.50 | $0.02 0.002 USD | |
| Columbus McKinnon CMCO | $16.39 — |
+0.37
|
$470.2M — | $152.52K — | $16.16 — | $16.49 — | $470.2M — | 0 | -$0.18 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.29 1.29 USD |
-8.47
|
$3.38B 470.07M USD | $108.39M 15.07M USD | $9.21 1.28 USD | $10.15 1.41 USD | $3.38B 470.07M USD | 61.93 | $0.15 0.02 USD | |
| Meier Tobler Group AG MTG.SW | $37.85 43.07 USD |
-0.92
|
$413.02M 469.93M USD | $4.15K 4.73K USD | $37.2 42.33 USD | $38 43.24 USD | $413.02M 469.93M USD | 19.71 | $1.92 2.18 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70 2.22 USD |
-0.85
|
$14.76B 469.09M USD | $161.03K 5.12K USD | $69.4 2.21 USD | $71 2.26 USD | $14.76B 469.09M USD | 14.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
-0.35
|
$14.76B 469.06M USD | $28.07K 892 USD | $56.8 1.8 USD | $57 1.81 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
-1.24
|
$3.37B 468.88M USD | $95.06M 13.22M USD | $1.58 0.22 USD | $1.67 0.23 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.4 3.81 USD |
-0.58
|
$3.37B 468.87M USD | $5.42K 754.03 USD | $27.11 3.77 USD | $27.11 3.77 USD | $3.37B 468.87M USD | 21.57 | $1.27 0.18 USD | |
| HPF Co.,Ltd 300350.SZ | $6 0.83 USD |
-1.96
|
$3.37B 468.86M USD | $21.12M 2.94M USD | $5.99 0.83 USD | $6.15 0.86 USD | $3.37B 468.86M USD | 0 | -$0.05 -0.006 USD | |
| Solstad Offshore ASA SOFF.OL | $45 4.32 USD |
+0.22
|
$4.89B 468.82M USD | $123.84K 11.88K USD | $44.5 4.27 USD | $45.5 4.36 USD | $4.89B 468.82M USD | 2.91 | $15.45 1.48 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-2.65
|
$3.37B 468.65M USD | $289.13K 40.2K USD | $5.5 0.76 USD | $5.5 0.76 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||