결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG 0GYQ.IL | $8.75 9.56 USD |
-1.6
|
$373.11M 407.86M USD | $326 356.36 USD | $8.7 9.51 USD | $9.15 10 USD | $373.11M 407.86M USD | 0 | -$7.5 -8.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
0
|
$2.93B 407.42M USD | $1.33M 184.71K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.39 0.89 USD |
+3.9
|
$2.93B 407.38M USD | $28.17M 3.92M USD | $6 0.83 USD | $6.57 0.91 USD | $2.93B 407.38M USD | 45.64 | $0.14 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.37 1.72 USD |
+0.49
|
$2.93B 406.99M USD | $3.41M 474.13K USD | $12.14 1.69 USD | $12.49 1.74 USD | $2.93B 406.99M USD | 27.48 | $0.45 0.06 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.68 1.48 USD |
-0.74
|
$2.93B 406.77M USD | $7.98M 1.11M USD | $10.31 1.43 USD | $10.84 1.51 USD | $2.93B 406.77M USD | 17.80 | $0.6 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.62 0.64 USD |
+5
|
$2.93B 406.72M USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.62 0.64 USD | $2.93B 406.72M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.17 1.69 USD |
-0.49
|
$2.92B 405.96M USD | $8.74M 1.22M USD | $11.87 1.65 USD | $12.33 1.71 USD | $2.92B 405.96M USD | 71.58 | $0.17 0.02 USD | |
| Varta AG VAR1.DE | $8.71 9.52 USD |
-1.08
|
$371.2M 405.77M USD | $10.77K 11.77K USD | $8.71 9.52 USD | $9.01 9.84 USD | $371.2M 405.77M USD | 0 | -$7.18 -7.8 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.52 0.49 USD |
+0.57
|
$2.92B 405.56M USD | $7.78M 1.08M USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.92B 405.56M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.89 0.82 USD |
-0.67
|
$2.91B 404.91M USD | $7.4M 1.03M USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.91B 404.91M USD | 0 | $0 0 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24.13 3.36 USD |
+0.54
|
$2.91B 404.8M USD | $5.33M 740.67K USD | $23.17 3.22 USD | $24.5 3.41 USD | $2.91B 404.8M USD | 96.51 | $0.25 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.2 1.97 USD |
+4.95
|
$2.91B 404.04M USD | $18.4M 2.56M USD | $13 1.81 USD | $15.48 2.15 USD | $2.91B 404.04M USD | 177.50 | $0.08 0.01 USD | |
| Dimerco Express Corporation 5609.TWO | $90.3 2.87 USD |
-0.55
|
$12.71B 403.84M USD | $177.49K 5.64K USD | $90.1 2.86 USD | $90.8 2.89 USD | $12.71B 403.84M USD | 13.12 | $6.88 0.22 USD | |
| E&R Engineering Corporation 8027.TWO | $127 4.04 USD |
-1.17
|
$12.69B 403.19M USD | $5.77M 183.44K USD | $124 3.94 USD | $130 4.13 USD | $12.69B 403.19M USD | 0 | -$0.14 -0.004 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.67 1.48 USD |
+0.57
|
$2.9B 403.15M USD | $1.53M 212.78K USD | $10.48 1.46 USD | $10.76 1.5 USD | $2.9B 403.15M USD | 19.39 | $0.55 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $5.82 0.81 USD |
-0.34
|
$2.89B 401.78M USD | $15.62M 2.17M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.89B 401.78M USD | 0 | -$4.8 -0.6 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.03 5.29 USD |
-4.73
|
$2.89B 401.29M USD | $799.76K 111.2K USD | $36.86 5.13 USD | $40.06 5.57 USD | $2.89B 401.29M USD | 126.76 | $0.3 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.36 0.47 USD |
+2.75
|
$2.89B 401.27M USD | $9.37M 1.3M USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.89B 401.27M USD | 1.73 | $1.94 0.27 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.96 1.11 USD |
+0.51
|
$2.88B 401.11M USD | $3.57M 495.81K USD | $7.82 1.09 USD | $7.98 1.11 USD | $2.88B 401.11M USD | 19.89 | $0.4 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.23 0.59 USD |
+0.48
|
$2.88B 400.93M USD | $6.26M 869.9K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.88B 400.93M USD | 17.62 | $0.24 0.03 USD | |
| Spirit Airlines SAVE | $3.66 — |
+0.55
|
$400.77M — | $4.62M — | $3.59 — | $3.67 — | $400.77M — | 0 | -$4.45 — | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.53 2.85 USD |
+0.69
|
$2.87B 399.64M USD | $770.07K 107.07K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.87B 399.64M USD | 16.29 | $1.26 0.18 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5 0.7 USD |
-3.66
|
$2.87B 399.33M USD | $13.18M 1.83M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.87B 399.33M USD | 0 | -$0.53 -0.07 USD | |
| Willdan WLDN | $28.85 — |
+1.76
|
$398.62M — | $212.49K — | $28.21 — | $28.94 — | $398.62M — | 30.69 | $0.94 — | |
| Meier Tobler Group AG MTG.SW | $31 35.27 USD |
+0.32
|
$349.93M 398.15M USD | $3.37K 3.83K USD | $30.85 35.1 USD | $31.5 35.84 USD | $349.93M 398.15M USD | 13.08 | $2.37 2.7 USD | |
| Evolv EVLV | $2.55 — |
+0.79
|
$398.02M — | $6.17M — | $2.46 — | $2.62 — | $398.02M — | 0 | -$0.59 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.33 2.13 USD |
-0.58
|
$2.86B 397.91M USD | $1.84M 255.41K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.91M USD | 23.95 | $0.64 0.09 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.38 2.97 USD |
-11.8
|
$2.86B 397.89M USD | $5.97M 829.69K USD | $20.53 2.85 USD | $24.29 3.38 USD | $2.86B 397.89M USD | 41.92 | $0.51 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $15.8 2.2 USD |
+3.07
|
$2.86B 397.54M USD | $1.57M 218.77K USD | $15.29 2.13 USD | $15.95 2.22 USD | $2.86B 397.54M USD | 16.98 | $0.93 0.13 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.32 0.07 USD |
+3.23
|
$1.87B 397.4M USD | $23.77M 5.05M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $1.87B 397.4M USD | 3.55 | $0.09 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.95 0.69 USD |
+1.02
|
$2.86B 397.27M USD | $8.55M 1.19M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.86B 397.27M USD | 20.62 | $0.24 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.52 0.91 USD |
+0.15
|
$2.85B 395.99M USD | $4.06M 563.87K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.85B 395.99M USD | 217.33 | $0.03 0.004 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.75 2.33 USD |
+1.95
|
$2.85B 395.93M USD | $2.27M 316.29K USD | $16.31 2.27 USD | $16.9 2.35 USD | $2.85B 395.93M USD | 16.42 | $1.02 0.14 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.7 1.9 USD |
-0.65
|
$2.85B 395.61M USD | $9.73M 1.35M USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.85B 395.61M USD | 152.22 | $0.09 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
+0.85
|
$14.06B 395.52M USD | $382.74K 10.77K USD | $11.7 0.33 USD | $11.9 0.33 USD | $14.06B 395.52M USD | 13.67 | $0.87 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.2 0.26 USD |
+2.22
|
$14.03B 394.79M USD | $654K 18.4K USD | $9.1 0.26 USD | $9.25 0.26 USD | $14.03B 394.79M USD | 36.79 | $0.25 0.007 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.86 6.38 USD |
+1.06
|
$2.84B 394.38M USD | $644.17K 89.57K USD | $44.27 6.16 USD | $46.28 6.43 USD | $2.84B 394.38M USD | 18.71 | $2.45 0.34 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.95 0.97 USD |
+0.43
|
$2.84B 394.25M USD | $2.58M 358.86K USD | $6.8 0.95 USD | $6.99 0.97 USD | $2.84B 394.25M USD | 13.90 | $0.5 0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
-0.14
|
$2.83B 393.9M USD | $5.25M 729.7K USD | $7.02 0.98 USD | $7.22 1 USD | $2.83B 393.9M USD | 0 | -$0.36 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.79 0.65 USD |
+1.88
|
$4.1B 393.28M USD | $957.79K 91.88K USD | $6.62 0.63 USD | $6.8 0.65 USD | $4.1B 393.28M USD | 0 | -$0.31 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
+0.77
|
$12.34B 392.2M USD | $4.38M 139.04K USD | $38.7 1.23 USD | $39.3 1.25 USD | $12.34B 392.2M USD | 18.95 | $2.06 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.2 0.86 USD |
+0.81
|
$2.81B 391.27M USD | $4.64M 645.23K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.81B 391.27M USD | 15.89 | $0.39 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.68 3.57 USD |
-3.64
|
$2.81B 391.21M USD | $324.67K 45.14K USD | $25.53 3.55 USD | $27 3.75 USD | $2.81B 391.21M USD | 71.33 | $0.36 0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.09 1.26 USD |
+0.22
|
$2.81B 391.1M USD | $1.23M 171.23K USD | $9 1.25 USD | $9.13 1.27 USD | $2.81B 391.1M USD | 9.08 | $1 0.14 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.93 0.41 USD |
+1.74
|
$2.81B 391.1M USD | $5.41M 752.2K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.81B 391.1M USD | 0 | -$0.01 -0.001 USD | |
| Sif Holding N.V. SIFG.AS | $11.96 13.07 USD |
+2.05
|
$357.47M 390.76M USD | $22.2K 24.27K USD | $11.8 12.9 USD | $12.16 13.29 USD | $357.47M 390.76M USD | 37.37 | $0.32 0.35 USD | |
| Zamil Industrial Investment Company 2240.SR | $24.4 6.51 USD |
+1.67
|
$1.46B 390.56M USD | $625.7K 166.92K USD | $23.94 6.39 USD | $24.54 6.55 USD | $1.46B 390.56M USD | 0 | -$4.94 -1.3 USD | |
| Bera Holding A.S. BERA.IS | $18.2 0.57 USD |
-5.01
|
$12.43B 390.49M USD | $9.24M 290.04K USD | $17.95 0.56 USD | $19.4 0.61 USD | $12.43B 390.49M USD | 4.17 | $4.36 0.14 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $105.08 1.27 USD |
-1.75
|
$32.22B 389.82M USD | $3.11M 37.63K USD | $104.9 1.27 USD | $110.44 1.34 USD | $32.22B 389.82M USD | 90.58 | $1.16 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.93 0.41 USD |
+1.03
|
$2.8B 389.77M USD | $3.59M 498.54K USD | $2.86 0.4 USD | $2.95 0.41 USD | $2.8B 389.77M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.28 1.01 USD |
+1.11
|
$2.8B 389.62M USD | $1.46M 203.66K USD | $7.05 0.98 USD | $7.34 1.02 USD | $2.8B 389.62M USD | 0 | -$0.01 -0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.63 0.78 USD |
+1.26
|
$2.8B 389.46M USD | $12.7M 1.77M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.8B 389.46M USD | 0 | -$3.5 -0.4 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.01 0.7 USD |
+0.4
|
$2.8B 389.16M USD | $4.66M 648.32K USD | $4.9 0.68 USD | $5.06 0.7 USD | $2.8B 389.16M USD | 125.25 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.13 0.57 USD |
-1.43
|
$2.79B 388.49M USD | $26.98M 3.75M USD | $4.04 0.56 USD | $4.19 0.58 USD | $2.79B 388.49M USD | 0 | -$0.09 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.8 0.53 USD |
+0.8
|
$2.79B 388.2M USD | $18.7M 2.6M USD | $3.71 0.52 USD | $3.91 0.54 USD | $2.79B 388.2M USD | 25.33 | $0.15 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.54 0.21 USD |
+10
|
$2.79B 388.17M USD | $21.88M 3.04M USD | $1.46 0.2 USD | $1.54 0.21 USD | $2.79B 388.17M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.32 2.13 USD |
+0.72
|
$2.78B 387.05M USD | $1.05M 145.38K USD | $15.21 2.11 USD | $15.59 2.17 USD | $2.78B 387.05M USD | 0 | -$0.16 -0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.62 0.5 USD |
+0.84
|
$2.78B 386.91M USD | $4.93M 685.55K USD | $3.54 0.49 USD | $3.62 0.5 USD | $2.78B 386.91M USD | 60.33 | $0.06 0.008 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.3 1.15 USD |
+3.49
|
$2.78B 386.6M USD | $23.75M 3.3M USD | $7.99 1.11 USD | $8.5 1.18 USD | $2.78B 386.6M USD | 118.57 | $0.07 0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.31 3.52 USD |
-0.35
|
$2.78B 386.33M USD | $780K 108.45K USD | $24.8 3.45 USD | $25.63 3.56 USD | $2.78B 386.33M USD | 32.03 | $0.79 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $137.11 1.66 USD |
+4.34
|
$31.89B 385.76M USD | $2.27M 27.41K USD | $131.41 1.59 USD | $137.99 1.67 USD | $31.89B 385.76M USD | 0 | -$5.83 -0.07 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.22 2.26 USD |
+0.37
|
$2.77B 385.6M USD | $931.6K 129.53K USD | $15.99 2.22 USD | $16.48 2.29 USD | $2.77B 385.6M USD | 14.74 | $1.1 0.15 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.1 3.21 USD |
-3.31
|
$2.77B 385.43M USD | $3.66M 508.84K USD | $22.48 3.13 USD | $23.67 3.29 USD | $2.77B 385.43M USD | 39.15 | $0.59 0.08 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
0
|
$1.81B 385.32M USD | $2.55M 543.02K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.81B 385.32M USD | 37.00 | $0.01 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.51 0.63 USD |
+0.89
|
$2.77B 385.29M USD | $5.25M 729.93K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.77B 385.29M USD | 26.52 | $0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.29 0.6 USD |
+2.39
|
$2.77B 385.11M USD | $4.52M 628.55K USD | $4.14 0.58 USD | $4.3 0.6 USD | $2.77B 385.11M USD | 33.00 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.4 5.2 USD |
-6.03
|
$2.76B 384.23M USD | $3.08M 428.43K USD | $36.8 5.12 USD | $40.2 5.59 USD | $2.76B 384.23M USD | 46.75 | $0.8 0.11 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.31 0.46 USD |
+1.85
|
$2.76B 383.86M USD | $11.75M 1.63M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.76B 383.86M USD | 0 | -$0.05 -0.006 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.9 2.63 USD |
+0.8
|
$2.76B 383.73M USD | $686.6K 95.47K USD | $18.32 2.55 USD | $19.15 2.66 USD | $2.76B 383.73M USD | 16.01 | $1.18 0.16 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.97 2.22 USD |
+1.85
|
$2.76B 383.71M USD | $606.66K 84.35K USD | $15.68 2.18 USD | $16.04 2.23 USD | $2.76B 383.71M USD | 798.50 | $0.02 0.002 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.51 2.16 USD |
-4.44
|
$2.76B 383.58M USD | $11.96M 1.66M USD | $15.24 2.12 USD | $16.43 2.28 USD | $2.76B 383.58M USD | 70.50 | $0.22 0.03 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.91 — |
-0.58
|
$383.57M — | $3.95K — | $23.91 — | $24.13 — | $383.57M — | 6.70 | $3.57 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.8 1.64 USD |
-1.83
|
$2.76B 383.29M USD | $2.43M 338.11K USD | $11.59 1.61 USD | $12.01 1.67 USD | $2.76B 383.29M USD | 12.16 | $0.97 0.13 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.94 0.69 USD |
+1.44
|
$2.75B 382.99M USD | $14.55M 2.02M USD | $4.83 0.67 USD | $5.04 0.7 USD | $2.75B 382.99M USD | 54.88 | $0.09 0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.34 1.16 USD |
+0.6
|
$2.75B 382.91M USD | $2.33M 324.38K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.75B 382.91M USD | 36.26 | $0.23 0.03 USD | |
| P.A.M. Transportation Services PTSI | $17.37 — |
+8.56
|
$382.74M — | $127.44K — | $15.74 — | $17.84 — | $382.74M — | 28.94 | $0.6 — | |
| Tederic Machinery Co., LTD 603289.SS | $9.33 1.3 USD |
+4.6
|
$2.75B 381.79M USD | $16.82M 2.34M USD | $8.79 1.22 USD | $9.35 1.3 USD | $2.75B 381.79M USD | 37.32 | $0.25 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.11 1.27 USD |
-0.22
|
$2.74B 380.9M USD | $2.8M 389.39K USD | $8.93 1.24 USD | $9.2 1.28 USD | $2.74B 380.9M USD | 21.69 | $0.42 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.8 0.39 USD |
+0.36
|
$2.74B 380.4M USD | $7.34M 1.02M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.74B 380.4M USD | 20.00 | $0.14 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.43 1.17 USD |
-1.17
|
$2.73B 380.13M USD | $25.44M 3.54M USD | $8.32 1.16 USD | $8.74 1.22 USD | $2.73B 380.13M USD | 49.58 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.53 2.44 USD |
+0.34
|
$2.73B 379.93M USD | $7.09M 986.32K USD | $16.88 2.35 USD | $17.53 2.44 USD | $2.73B 379.93M USD | 83.47 | $0.21 0.03 USD | |
| Vivotek Inc. 3454.TW | $138 4.38 USD |
-1.43
|
$11.95B 379.6M USD | $75.84K 2.41K USD | $138 4.38 USD | $140 4.45 USD | $11.95B 379.6M USD | 33.49 | $4.12 0.13 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.17 0.58 USD |
+4.51
|
$2.73B 379.38M USD | $3.74M 520.06K USD | $3.91 0.54 USD | $4.19 0.58 USD | $2.73B 379.38M USD | 0 | -$1.5 -0.2 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.51 0.21 USD |
-3.21
|
$2.73B 379.2M USD | $68.92M 9.58M USD | $1.4 0.19 USD | $1.53 0.21 USD | $2.73B 379.2M USD | 0 | -$0.42 -0.05 USD | |
| SFC Energy AG F3C.DE | $19.96 21.82 USD |
+3.53
|
$346.58M 378.86M USD | $30.21K 33.02K USD | $19.5 21.32 USD | $20.25 22.14 USD | $346.58M 378.86M USD | 14.67 | $1.36 1.49 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.3 0.42 USD |
0
|
$2.96B 378.84M USD | $176K 22.5K USD | $3.08 0.39 USD | $3.3 0.42 USD | $2.96B 378.84M USD | 55.00 | $0.06 0.007 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.44 0.2 USD |
+4.35
|
$2.72B 378.38M USD | $38.54M 5.36M USD | $1.37 0.19 USD | $1.45 0.2 USD | $2.72B 378.38M USD | 36.00 | $0.04 0.005 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.06 0.7 USD |
+1.2
|
$2.72B 378.22M USD | $9.44M 1.31M USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.72B 378.22M USD | 126.50 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1 — |
+5.32
|
$377.85M — | $996.61K — | $0.08999 — | $0.1 — | $377.85M — | 9.90 | $0.01 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.23 1.84 USD |
-1.78
|
$2.72B 377.54M USD | $1.76M 244.04K USD | $13.12 1.82 USD | $13.59 1.89 USD | $2.72B 377.54M USD | 17.87 | $0.74 0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.53 0.35 USD |
-1.56
|
$2.72B 377.51M USD | $6.03M 838.04K USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.72B 377.51M USD | 126.50 | $0.02 0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.7 0.65 USD |
-1.26
|
$2.71B 377.4M USD | $11.33M 1.57M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.71B 377.4M USD | 470.00 | $0.01 0.001 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
0
|
$2.95B 377.25M USD | $42.9K 5.49K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.95B 377.25M USD | 10.44 | $0.18 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.98 0.28 USD |
+1.54
|
$2.71B 376.89M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.71B 376.89M USD | 9.42 | $0.21 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.17 1.55 USD |
-2.36
|
$2.71B 376.83M USD | $7.37M 1.02M USD | $10.84 1.51 USD | $11.54 1.6 USD | $2.71B 376.83M USD | 58.78 | $0.19 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $23.04 3.2 USD |
+0.57
|
$2.7B 375.94M USD | $1.36M 189.47K USD | $22.46 3.12 USD | $23.44 3.26 USD | $2.7B 375.94M USD | 135.52 | $0.17 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.32 0.74 USD |
+0.19
|
$2.7B 374.81M USD | $2.98M 414.36K USD | $5.18 0.72 USD | $5.38 0.75 USD | $2.7B 374.81M USD | 88.66 | $0.06 0.008 USD | |
| Aker Carbon Capture ASA AKCCF | $0.6199 — |
0
|
$374.63M — | $2K — | $0.6199 — | $0.6199 — | $374.63M — | 0 | -$0.03 — | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.3 0.21 USD |
+1.39
|
$13.3B 374.34M USD | $3.72M 104.72K USD | $7.2 0.2 USD | $7.4 0.21 USD | $13.3B 374.34M USD | 6.29 | $1.16 0.03 USD | |
| Resources Connection RGP | $11.04 — |
+0.09
|
$373.23M — | $608.7K — | $10.92 — | $11.17 — | $373.23M — | 16.72 | $0.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||