결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.84 3.18 USD |
-0.09
|
CN¥3.98B 553.69M USD | CN¥754.44K 104.9K USD | CN¥22.72 3.16 USD | CN¥22.92 3.19 USD | CN¥3.98B 553.69M USD | 84.59 | CN¥0.27 0.04 USD | |
| NWPX Infrastructure, Inc. NWPX | $57.40 — |
-1.36
|
$551.59M — | $51.83K — | $56.70 — | $57.86 — | $551.59M — | 15.68 | $3.66 — | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
0
|
CN¥3.97B 551.51M USD | CN¥11.41M 1.59M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.77 5.25 USD |
-5.01
|
CN¥3.97B 551.5M USD | CN¥1.49M 207.04K USD | CN¥37.77 5.25 USD | CN¥41.75 5.81 USD | CN¥3.97B 551.5M USD | 0 | -CN¥0.63 -0.08 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$120.00K 15.34K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.31 6.44 USD |
+0.35
|
CN¥3.96B 550.97M USD | CN¥2.54M 353.54K USD | CN¥45.85 6.38 USD | CN¥47.57 6.61 USD | CN¥3.96B 550.97M USD | 0 | -CN¥0.19 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥28.30 3.93 USD |
-0.32
|
CN¥3.96B 550.89M USD | CN¥2.54M 352.67K USD | CN¥27.64 3.84 USD | CN¥28.45 3.96 USD | CN¥3.96B 550.89M USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.37 2.69 USD |
-0.87
|
CN¥3.95B 548.94M USD | CN¥5.69M 791.64K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.95B 548.94M USD | 69.17 | CN¥0.28 0.04 USD | |
| Kforce KFRC | $30.25 — |
-2.48
|
$548.77M — | $232.39K — | $29.91 — | $31.34 — | $548.77M — | 13.38 | $2.26 — | |
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 731.93M 548.55M USD | SGD 11.40K 8.54K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.89 3.88 USD |
-0.18
|
CN¥3.94B 548.01M USD | CN¥258.57K 35.95K USD | CN¥27.68 3.85 USD | CN¥28.01 3.89 USD | CN¥3.94B 548.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.82 0.81 USD |
+0.52
|
CN¥3.94B 547.62M USD | CN¥9.12M 1.27M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥3.94B 547.62M USD | 48.50 | CN¥0.12 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.10 2.93 USD |
+2.98
|
CN¥3.94B 547.19M USD | CN¥2.08M 289.31K USD | CN¥20.29 2.82 USD | CN¥21.30 2.96 USD | CN¥3.94B 547.19M USD | 0 | -CN¥1.04 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.80 1.64 USD |
+0.43
|
CN¥3.94B 547.16M USD | CN¥4.89M 679.98K USD | CN¥11.66 1.62 USD | CN¥11.83 1.64 USD | CN¥3.94B 547.16M USD | 19.03 | CN¥0.62 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.69 1.63 USD |
+1.3
|
CN¥3.93B 546.14M USD | CN¥4.61M 641.27K USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥3.93B 546.14M USD | 0 | -CN¥0.15 -0.02 USD | |
| Cass Information Systems CASS | $41.65 — |
-0.29
|
$544.96M — | $100.73K — | $41.19 — | $41.81 — | $544.96M — | 20.51 | $2.03 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥3.92B 544.67M USD | CN¥16.62M 2.31M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.92B 544.67M USD | 0 | -CN¥0.47 -0.06 USD | |
| Stabilus SE 0QUL.IL | €20.17 22.04 USD |
-0.71
|
€498.08M 544.46M USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €498.08M 544.46M USD | 4.36 | €4.62 5.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.70 3.16 USD |
+0.49
|
CN¥3.92B 544.4M USD | CN¥867.80K 120.66K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥3.92B 544.4M USD | 15.76 | CN¥1.44 0.2 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.03 3.76 USD |
+0.22
|
CN¥3.90B 542.87M USD | CN¥850.24K 118.22K USD | CN¥26.63 3.7 USD | CN¥27.15 3.78 USD | CN¥3.90B 542.87M USD | 87.19 | CN¥0.31 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.43 1.59 USD |
+0.88
|
CN¥3.90B 542.79M USD | CN¥5.34M 742.68K USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥3.90B 542.79M USD | 23.32 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.97 1.66 USD |
+0.93
|
CN¥3.90B 542.61M USD | CN¥2.47M 343.12K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.90B 542.61M USD | 171.00 | CN¥0.07 0.009 USD | |
| Algoma Central Corporation ALC.TO | CA$18.02 13.37 USD |
-1.31
|
CA$731.03M 542.47M USD | CA$4.08K 3.03K USD | CA$18.02 13.37 USD | CA$18.30 13.58 USD | CA$731.03M 542.47M USD | 7.23 | CA$2.49 1.85 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.38 6.45 USD |
+0.87
|
CN¥3.90B 541.86M USD | CN¥1.24M 172.25K USD | CN¥45.38 6.31 USD | CN¥47.23 6.57 USD | CN¥3.90B 541.86M USD | 0 | -CN¥6.24 -0.8 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.24 2.12 USD |
+6.87
|
CN¥3.89B 541.03M USD | CN¥10.02M 1.39M USD | CN¥14.17 1.97 USD | CN¥15.33 2.13 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.26 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.74 2.74 USD |
-0.05
|
CN¥3.89B 540.82M USD | CN¥1.68M 233.45K USD | CN¥19.56 2.72 USD | CN¥19.85 2.76 USD | CN¥3.89B 540.82M USD | 179.45 | CN¥0.11 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.43 5.34 USD |
+2.34
|
CN¥3.89B 540.49M USD | CN¥2.39M 331.65K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.89B 540.49M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.78 1.92 USD |
+0.44
|
CN¥3.89B 540.42M USD | CN¥1.88M 260.89K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥3.89B 540.42M USD | 21.19 | CN¥0.65 0.09 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.42 2.14 USD |
+2.73
|
CN¥3.88B 539.99M USD | CN¥3.25M 452.05K USD | CN¥14.93 2.08 USD | CN¥15.49 2.15 USD | CN¥3.88B 539.99M USD | 26.58 | CN¥0.58 0.08 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.90 2.07 USD |
+2.76
|
CN¥3.88B 539.88M USD | CN¥40.90M 5.69M USD | CN¥14.45 2.01 USD | CN¥15.40 2.14 USD | CN¥3.88B 539.88M USD | 0 | -CN¥0.88 -0.1 USD | |
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
+0.94
|
€493.42M 539.37M USD | €1.17M 1.28M USD | €0.97 1.05 USD | €0.98 1.07 USD | €493.42M 539.37M USD | 0 | -€0.03 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.22 1.7 USD |
-0.73
|
CN¥3.87B 538.57M USD | CN¥5.86M 814.45K USD | CN¥12.08 1.68 USD | CN¥12.35 1.72 USD | CN¥3.87B 538.57M USD | 28.41 | CN¥0.43 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.56 2.44 USD |
+1.44
|
CN¥3.85B 535.92M USD | CN¥1.78M 247.21K USD | CN¥17.27 2.4 USD | CN¥17.59 2.45 USD | CN¥3.85B 535.92M USD | 22.22 | CN¥0.79 0.11 USD | |
| Sporton International Inc. 6146.TWO | NT$165.50 5.26 USD |
-0.6
|
NT$16.86B 535.7M USD | NT$65.03K 2.07K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.86B 535.7M USD | 15.33 | NT$10.79 0.34 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.83 0.95 USD |
-0.15
|
CN¥3.84B 533.72M USD | CN¥24.13M 3.36M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥3.84B 533.72M USD | 0 | CN¥0.00 0 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.73 0.94 USD |
+1.2
|
CN¥3.84B 533.3M USD | CN¥8.49M 1.18M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥3.84B 533.3M USD | 0 | -CN¥0.25 -0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥9.05 1.26 USD |
+1.8
|
CN¥3.83B 533.17M USD | CN¥13.83M 1.92M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.83B 533.17M USD | 226.25 | CN¥0.04 0.005 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.02 4.04 USD |
-0.24
|
CN¥3.83B 532.63M USD | CN¥674.77K 93.82K USD | CN¥28.70 3.99 USD | CN¥29.10 4.05 USD | CN¥3.83B 532.63M USD | 25.68 | CN¥1.13 0.16 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.37 3.11 USD |
+0.27
|
CN¥3.83B 532.27M USD | CN¥1.00M 139.1K USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥3.83B 532.27M USD | 0 | -CN¥0.67 -0.09 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.60 2.05 USD |
-0.92
|
NT$16.73B 531.67M USD | NT$611.74K 19.44K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.73B 531.67M USD | 0 | -NT$0.34 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥3.82B 531.64M USD | CN¥7.93M 1.1M USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥3.82B 531.64M USD | 33.88 | CN¥0.27 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.38 1.72 USD |
-1.82
|
CN¥3.81B 529.31M USD | CN¥20.44M 2.84M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.81B 529.31M USD | 154.75 | CN¥0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥3.81B 529.08M USD | CN¥4.18M 580.56K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.81B 529.08M USD | 336.00 | CN¥0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.94 4.86 USD |
-0.68
|
CN¥3.80B 528.55M USD | CN¥2.44M 339.93K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.80B 528.55M USD | 43.67 | CN¥0.80 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
-0.1
|
€482.74M 527.7M USD | €337.20K 368.61K USD | €9.69 10.59 USD | €9.83 10.75 USD | €482.74M 527.7M USD | 8.04 | €1.21 1.32 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.50 4.8 USD |
-0.92
|
CN¥3.79B 526.99M USD | CN¥580.09K 80.66K USD | CN¥34.40 4.78 USD | CN¥34.98 4.86 USD | CN¥3.79B 526.99M USD | 265.38 | CN¥0.13 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.83 3.45 USD |
+0.89
|
CN¥3.79B 526.43M USD | CN¥3.57M 496.01K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.79B 526.43M USD | 53.97 | CN¥0.46 0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.18 2.81 USD |
-1.9
|
CN¥3.78B 526.13M USD | CN¥1.32M 183.34K USD | CN¥20.07 2.79 USD | CN¥20.49 2.85 USD | CN¥3.78B 526.13M USD | 155.23 | CN¥0.13 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.12 3.35 USD |
+0.37
|
CN¥3.78B 525.81M USD | CN¥2.89M 401.71K USD | CN¥23.56 3.28 USD | CN¥24.22 3.37 USD | CN¥3.78B 525.81M USD | 2412.00 | CN¥0.01 0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.47 1.18 USD |
-1.17
|
CN¥3.78B 525.37M USD | CN¥6.85M 951.92K USD | CN¥8.46 1.18 USD | CN¥8.60 1.2 USD | CN¥3.78B 525.37M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.10 1.68 USD |
-0.74
|
CN¥3.78B 525M USD | CN¥4.18M 581.65K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥3.78B 525M USD | 121.00 | CN¥0.10 0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.16 4.05 USD |
-0.21
|
CN¥3.77B 524.85M USD | CN¥1.57M 218.61K USD | CN¥28.60 3.98 USD | CN¥29.44 4.09 USD | CN¥3.77B 524.85M USD | 0 | -CN¥0.50 -0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.16 4.19 USD |
-0.79
|
CN¥3.77B 524.38M USD | CN¥1.72M 238.86K USD | CN¥29.86 4.15 USD | CN¥30.38 4.22 USD | CN¥3.77B 524.38M USD | 45.01 | CN¥0.67 0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.21 1.7 USD |
0
|
CN¥3.77B 524.17M USD | CN¥2.80M 388.66K USD | CN¥12.08 1.68 USD | CN¥12.30 1.71 USD | CN¥3.77B 524.17M USD | 34.88 | CN¥0.35 0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.86 2.48 USD |
-1.6
|
CN¥3.77B 523.88M USD | CN¥3.35M 465.65K USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥3.77B 523.88M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.68 1.07 USD |
+2.4
|
CN¥3.77B 523.57M USD | CN¥16.81M 2.34M USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.77B 523.57M USD | 0 | -CN¥0.71 -0.09 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.17 1.55 USD |
+1.27
|
CN¥3.76B 522.91M USD | CN¥3.29M 457.99K USD | CN¥10.99 1.53 USD | CN¥11.23 1.56 USD | CN¥3.76B 522.91M USD | 38.51 | CN¥0.29 0.04 USD | |
| Ardmore Shipping ASC | $12.83 — |
-1.31
|
$522.15M — | $535.53K — | $12.81 — | $13.17 — | $522.15M — | 16.24 | $0.79 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥3.75B 521.58M USD | CN¥9.42M 1.31M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
0
|
NT$16.40B 521.09M USD | NT$139.64K 4.44K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥3.75B 520.78M USD | CN¥6.41M 891.96K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥3.75B 520.78M USD | 60.99 | CN¥0.09 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.03 1.12 USD |
-5.53
|
CN¥3.74B 520.63M USD | CN¥62.77M 8.73M USD | CN¥7.72 1.07 USD | CN¥8.30 1.15 USD | CN¥3.74B 520.63M USD | 47.23 | CN¥0.17 0.02 USD | |
| Hyster-Yale HY | $29.29 — |
-1.61
|
$519.42M — | $170.83K — | $29.06 — | $30.37 — | $519.42M — | 209.21 | $0.14 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.79 2.33 USD |
+1.27
|
CN¥3.73B 519.14M USD | CN¥3.45M 480.29K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.73B 519.14M USD | 24.69 | CN¥0.68 0.09 USD | |
| Red phase INC. 300427.SZ | CN¥7.32 1.02 USD |
+4.13
|
CN¥3.72B 517.57M USD | CN¥23.23M 3.23M USD | CN¥6.92 0.96 USD | CN¥7.35 1.02 USD | CN¥3.72B 517.57M USD | 0 | -CN¥0.66 -0.09 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.63 2.03 USD |
+0.41
|
CN¥3.71B 516.41M USD | CN¥8.57M 1.19M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.71B 516.41M USD | 0 | -CN¥0.13 -0.01 USD | |
| TAT TATT | $39.78 — |
-0.7
|
$515.18M — | $136.96K — | $39.49 — | $43.12 — | $515.18M — | 33.14 | $1.20 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.54 7.81 USD |
-0.87
|
R$2.54B 515.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.07M USD | 9.22 | R$4.18 0.85 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥3.70B 514.83M USD | CN¥15.75M 2.19M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥3.70B 514.83M USD | 0 | -CN¥0.29 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.23 7.9 USD |
+0.42
|
€470.14M 513.93M USD | €348.00 380.41 USD | €7.19 7.86 USD | €7.34 8.02 USD | €470.14M 513.93M USD | 17.63 | €0.41 0.45 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.27 0.87 USD |
+1.29
|
CN¥3.69B 513.16M USD | CN¥13.80M 1.92M USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥3.69B 513.16M USD | 89.57 | CN¥0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.55 0.63 USD |
0
|
CN¥3.69B 512.96M USD | CN¥10.15M 1.41M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.37M 329.85K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥26.26 3.65 USD |
+10.43
|
CN¥3.68B 512.26M USD | CN¥10.24M 1.42M USD | CN¥23.62 3.28 USD | CN¥26.85 3.73 USD | CN¥3.68B 512.26M USD | 35.48 | CN¥0.74 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.96 4.44 USD |
-0.93
|
CN¥3.66B 508.72M USD | CN¥843.25K 117.25K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.66B 508.72M USD | 77.95 | CN¥0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥20.44 2.84 USD |
+3.97
|
CN¥3.66B 508.66M USD | CN¥7.13M 992.04K USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.66B 508.66M USD | 34.06 | CN¥0.60 0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.71 1.35 USD |
0
|
CN¥3.65B 508.03M USD | CN¥1.76M 244.14K USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥3.65B 508.03M USD | 64.73 | CN¥0.15 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.42 3.4 USD |
+0.04
|
CN¥3.65B 507.93M USD | CN¥2.26M 314.69K USD | CN¥24.00 3.34 USD | CN¥24.53 3.41 USD | CN¥3.65B 507.93M USD | 25.17 | CN¥0.97 0.13 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.51 0.63 USD |
+0.45
|
CN¥3.65B 507.65M USD | CN¥7.31M 1.02M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥3.65B 507.65M USD | 451.00 | CN¥0.01 0.001 USD | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.74 0.55 USD |
-1.34
|
SGD 675.65M 506.37M USD | SGD 618.80K 463.76K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 675.65M 506.37M USD | 24.50 | SGD 0.03 0.02 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.52 1.46 USD |
-2.41
|
CN¥3.64B 506.12M USD | CN¥15.04M 2.09M USD | CN¥10.40 1.45 USD | CN¥10.94 1.52 USD | CN¥3.64B 506.12M USD | 0 | -CN¥0.44 -0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.21 1 USD |
-0.41
|
CN¥3.64B 505.97M USD | CN¥5.01M 696.38K USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.64B 505.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.63 3.42 USD |
-0.08
|
CN¥3.64B 505.75M USD | CN¥538.14K 74.82K USD | CN¥24.42 3.4 USD | CN¥24.72 3.44 USD | CN¥3.64B 505.75M USD | 61.57 | CN¥0.40 0.06 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.95 8.13 USD |
-0.18
|
CA$681.52M 505.73M USD | CA$66.72K 49.51K USD | CA$10.92 8.1 USD | CA$11.01 8.17 USD | CA$681.52M 505.73M USD | 16.84 | CA$0.65 0.48 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
0
|
CN¥3.64B 505.45M USD | CN¥6.88M 956.79K USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.54 3.13 USD |
+2.36
|
CN¥3.63B 505.32M USD | CN¥5.95M 827.68K USD | CN¥22.05 3.07 USD | CN¥22.95 3.19 USD | CN¥3.63B 505.32M USD | 0 | -CN¥1.44 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.08 1.68 USD |
+1.77
|
CN¥3.62B 503.89M USD | CN¥2.29M 319.08K USD | CN¥11.82 1.64 USD | CN¥12.14 1.69 USD | CN¥3.62B 503.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.97 1.8 USD |
+1.01
|
CN¥3.62B 503.74M USD | CN¥1.44M 200.35K USD | CN¥12.72 1.77 USD | CN¥12.98 1.8 USD | CN¥3.62B 503.74M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.67 1.48 USD |
-0.47
|
CN¥3.62B 503.14M USD | CN¥5.57M 774.71K USD | CN¥10.51 1.46 USD | CN¥10.74 1.49 USD | CN¥3.62B 503.14M USD | 27.35 | CN¥0.39 0.05 USD | |
| Transcat TRNS | $53.93 — |
-3.07
|
$503.08M — | $137.56K — | $53.82 — | $57.34 — | $503.08M — | 44.20 | $1.22 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.02 1.76 USD |
+0.22
|
SEK 5.13B 500.72M USD | SEK 512.73K 50.05K USD | SEK 18.00 1.76 USD | SEK 18.62 1.82 USD | SEK 5.13B 500.72M USD | 21.19 | SEK 0.85 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.67 3.57 USD |
-2.58
|
CN¥3.60B 499.97M USD | CN¥4.63M 643.98K USD | CN¥25.52 3.55 USD | CN¥26.19 3.64 USD | CN¥3.60B 499.97M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.73 1.63 USD |
+0.86
|
CN¥3.59B 499.69M USD | CN¥3.94M 547.74K USD | CN¥11.51 1.6 USD | CN¥11.75 1.63 USD | CN¥3.59B 499.69M USD | 97.75 | CN¥0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
0
|
HK$3.91B 499.67M USD | HK$36.10K 4.62K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.91B 499.67M USD | 159.00 | HK$0.01 0.001 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.86 0.81 USD |
+0.86
|
CN¥3.59B 499.33M USD | CN¥10.01M 1.39M USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥3.59B 499.33M USD | 0 | -CN¥0.71 -0.09 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.55 0.77 USD |
+0.54
|
CN¥3.58B 498.22M USD | CN¥3.68M 511.22K USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥3.58B 498.22M USD | 30.83 | CN¥0.18 0.03 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.50 21.15 USD |
-3.09
|
CA$670.60M 497.63M USD | CA$2.71K 2.01K USD | CA$28.50 21.15 USD | CA$29.16 21.64 USD | CA$670.60M 497.63M USD | 15.92 | CA$1.79 1.33 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥3.58B 497.45M USD | CN¥66.75M 9.28M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥3.58B 497.45M USD | 0 | -CN¥1.93 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
0
|
HK$3.89B 497.43M USD | HK$282.50K 36.12K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||