결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥10.00 1.48 USD |
+20.05
|
CN¥4.07B 599.81M USD | CN¥41.46M 6.12M USD | CN¥8.40 1.24 USD | CN¥10.00 1.48 USD | CN¥4.07B 599.81M USD | 1000.00 | CN¥0.01 0.001 USD | ||
| Civmec Limited P9D.SI | SGD 1.57 1.18 USD |
+4.67
|
SGD 800.11M 599.65M USD | SGD 459.40K 344.3K USD | SGD 1.51 1.13 USD | SGD 1.58 1.18 USD | SGD 800.11M 599.65M USD | 22.42 | SGD 0.07 0.05 USD | ||
| LPKF Laser & Electronics SE LPK.F | €21.20 24.47 USD |
+1.92
|
€519.33M 599.48M USD | €494.00 570.24 USD | €20.30 23.43 USD | €21.20 24.47 USD | €519.33M 599.48M USD | 0 | -€0.71 -0.8 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.73 1.73 USD |
-1.84
|
CN¥4.06B 599.33M USD | CN¥5.81M 857.88K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥4.06B 599.33M USD | 48.87 | CN¥0.24 0.04 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.06 1.34 USD |
-0.33
|
CN¥4.06B 599.07M USD | CN¥9.32M 1.38M USD | CN¥8.93 1.32 USD | CN¥9.55 1.41 USD | CN¥4.06B 599.07M USD | 53.29 | CN¥0.17 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.70 0.84 USD |
+5.17
|
CN¥4.06B 598.93M USD | CN¥28.80M 4.25M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.06B 598.93M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.10 1.93 USD |
-0.38
|
CN¥4.05B 598.11M USD | CN¥3.91M 577.17K USD | CN¥12.94 1.91 USD | CN¥13.27 1.96 USD | CN¥4.05B 598.11M USD | 27.29 | CN¥0.48 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.96 9.19 USD |
+2.18
|
€517.61M 597.49M USD | €23.64K 27.29K USD | €7.76 8.96 USD | €7.96 9.19 USD | €517.61M 597.49M USD | 12.43 | €0.64 0.74 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.40 2.42 USD |
+1.17
|
CN¥4.05B 597.18M USD | CN¥4.43M 654.14K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥4.05B 597.18M USD | 78.09 | CN¥0.21 0.03 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.21 1.95 USD |
-0.75
|
CN¥4.04B 596.67M USD | CN¥15.23M 2.25M USD | CN¥12.97 1.91 USD | CN¥13.59 2.01 USD | CN¥4.04B 596.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.55 0.67 USD |
+0.66
|
CN¥4.04B 596.62M USD | CN¥7.49M 1.1M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥4.04B 596.62M USD | 13.00 | CN¥0.35 0.05 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.92 1.17 USD |
+2.59
|
CN¥4.04B 596.17M USD | CN¥17.55M 2.59M USD | CN¥7.58 1.12 USD | CN¥7.92 1.17 USD | CN¥4.04B 596.17M USD | 792.00 | CN¥0.01 0.001 USD | ||
| WashTec AG WSU.DE | €38.60 44.56 USD |
+1.58
|
€515.28M 594.8M USD | €4.96K 5.73K USD | €37.90 43.75 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 146.00 0.0093 USD |
+14.06
|
IDR 9.30T 594.4M USD | IDR 1.46B 93.58K USD | IDR 125.00 0.0079 USD | IDR 146.00 0.0093 USD | IDR 9.30T 594.4M USD | 470.96 | IDR 0.31 0.00001 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.20 1.8 USD |
+0.91
|
CN¥4.03B 594.39M USD | CN¥11.56M 1.71M USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥4.03B 594.39M USD | 93.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.07 0.45 USD |
-3.76
|
CN¥4.03B 593.96M USD | CN¥30.96M 4.57M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.00 24.24 USD |
-0.47
|
€514.43M 593.82M USD | €100.61K 116.13K USD | €20.20 23.32 USD | €21.60 24.93 USD | €514.43M 593.82M USD | 0 | -€0.71 -0.8 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 593.26M USD | CN¥12.76M 1.88M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 593.26M USD | 25.66 | CN¥0.12 0.02 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.17 0.76 USD |
+2.99
|
CN¥4.02B 593.2M USD | CN¥21.90M 3.23M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.90 9.12 USD |
+87.65
|
€513.71M 592.99M USD | €6.00 6.93 USD | €7.87 9.08 USD | €7.92 9.14 USD | €513.71M 592.99M USD | 28.21 | €0.28 0.32 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.26 5.65 USD |
+3.91
|
CN¥4.02B 592.83M USD | CN¥743.20K 109.66K USD | CN¥36.64 5.41 USD | CN¥38.50 5.68 USD | CN¥4.02B 592.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.66 0.84 USD |
+0.18
|
CN¥4.02B 592.65M USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.02B 592.65M USD | 24.60 | CN¥0.23 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.37 0.94 USD |
+0.31
|
CN¥4.01B 592.06M USD | CN¥12.23M 1.8M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥4.01B 592.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.22 0.47 USD |
+0.91
|
MYR 2.78B 592.05M USD | MYR 451.90K 96.09K USD | MYR 2.20 0.47 USD | MYR 2.29 0.49 USD | MYR 2.78B 592.05M USD | 11.68 | MYR 0.19 0.04 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.48 1.7 USD |
+1.1
|
€512.76M 591.89M USD | €53.88K 62.2K USD | €1.43 1.65 USD | €1.48 1.71 USD | €512.76M 591.89M USD | 0 | -€0.13 -0.1 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.56 2.89 USD |
+6.25
|
CN¥4.00B 590.58M USD | CN¥14.52M 2.14M USD | CN¥18.23 2.69 USD | CN¥19.66 2.9 USD | CN¥4.00B 590.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.15 3.56 USD |
+1.26
|
CN¥3.99B 589.18M USD | CN¥2.33M 343.36K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.99B 589.18M USD | 26.25 | CN¥0.92 0.14 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.92 1.17 USD |
+0.25
|
CN¥3.99B 589.07M USD | CN¥11.02M 1.63M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥3.99B 589.07M USD | 792.00 | CN¥0.01 0.001 USD | ||
| LPKF Laser & Electronics SE LPKFF | $24.00 — |
+3.31
|
$587.92M — | $7.08K — | $24.00 — | $24.75 — | $587.92M — | 0 | -$0.82 — | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.20 1.8 USD |
+2.69
|
CN¥3.98B 586.86M USD | CN¥5.72M 844.19K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥3.98B 586.86M USD | 174.28 | CN¥0.07 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹294.60 3.56 USD |
-1.24
|
₹48.50B 586.8M USD | ₹352.13K 4.26K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.50B 586.8M USD | 16.13 | ₹18.26 0.22 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.70 0.55 USD |
+3.64
|
CN¥3.97B 586.25M USD | CN¥41.01M 6.05M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
+3.56
|
NT$18.42B 585.24M USD | NT$1.39M 44.05K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.42B 585.24M USD | 45.59 | NT$6.70 0.21 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.06 3.11 USD |
-0.52
|
CN¥3.95B 582.77M USD | CN¥1.82M 268.84K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.95B 582.77M USD | 526.50 | CN¥0.04 0.005 USD | ||
| Diversified Royalty BEVFF | $3.40 — |
+0.89
|
$582.31M — | $1.04K — | $3.39 — | $3.44 — | $582.31M — | 24.28 | $0.14 — | ||
| STL Technology Co., Ltd. 4931.TWO | NT$279.50 8.88 USD |
+4.88
|
NT$18.33B 582.3M USD | NT$40.39M 1.28M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$18.33B 582.3M USD | 89.58 | NT$3.12 0.1 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.12 0.9 USD |
+0.99
|
CN¥3.94B 581.9M USD | CN¥3.85M 567.37K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.94B 581.9M USD | 23.53 | CN¥0.26 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 211.41M 6.64M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.75 1.59 USD |
+0.94
|
CN¥3.93B 579.78M USD | CN¥2.01M 296.5K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.93B 579.78M USD | 18.22 | CN¥0.59 0.09 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.66 1.72 USD |
-2.02
|
CN¥3.93B 579.24M USD | CN¥6.73M 992.83K USD | CN¥11.54 1.7 USD | CN¥12.13 1.79 USD | CN¥3.93B 579.24M USD | 68.58 | CN¥0.17 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.76 3.95 USD |
-2.09
|
CN¥3.92B 579.11M USD | CN¥11.12M 1.64M USD | CN¥26.25 3.87 USD | CN¥27.60 4.07 USD | CN¥3.92B 579.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Avax S.A. AVAX.AT | €3.38 3.9 USD |
-0.59
|
€501.33M 578.7M USD | €220.44K 254.46K USD | €3.38 3.9 USD | €3.42 3.95 USD | €501.33M 578.7M USD | 10.56 | €0.32 0.37 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.25 1.81 USD |
+1.16
|
CN¥3.91B 576.59M USD | CN¥2.41M 355.1K USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥3.91B 576.59M USD | 20.76 | CN¥0.59 0.09 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥3.90B 575.66M USD | CN¥8.48M 1.25M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.80 2.92 USD |
-0.55
|
CN¥3.90B 574.96M USD | CN¥2.62M 386.06K USD | CN¥19.57 2.89 USD | CN¥20.08 2.96 USD | CN¥3.90B 574.96M USD | 11.25 | CN¥1.76 0.26 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.78 0.71 USD |
-0.42
|
CN¥3.89B 573.54M USD | CN¥14.72M 2.17M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥3.89B 573.54M USD | 21.72 | CN¥0.22 0.03 USD | ||
| Mistras MG | $17.94 — |
+1.87
|
$570.79M — | $117.28K — | $17.62 — | $18.11 — | $570.79M — | 25.62 | $0.70 — | ||
| Sincere Navigation Corporation 2605.TW | NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$7.44M 236.48K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.94B 570.08M USD | 21.13 | NT$1.45 0.05 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.26 4.02 USD |
+2.98
|
CN¥3.85B 568.39M USD | CN¥2.20M 325.13K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.85B 568.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.12 USD |
+0.26
|
€491.89M 567.81M USD | €487.08K 562.26K USD | €0.96 1.11 USD | €0.97 1.12 USD | €491.89M 567.81M USD | 0 | -€0.04 -0.04 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 19.79 USD |
0
|
€491.52M 567.38M USD | €14.38K 16.6K USD | €16.94 19.55 USD | €17.24 19.9 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.87 1.46 USD |
+1.33
|
CN¥3.85B 567.34M USD | CN¥6.05M 892.03K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.85B 567.34M USD | 21.93 | CN¥0.45 0.07 USD | ||
| TAT TATT | $43.66 — |
-0.8
|
$566.84M — | $256.64K — | $43.34 — | $45.58 — | $566.84M — | 33.84 | $1.29 — | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
+1.54
|
€490.76M 566.5M USD | €134.97K 155.79K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
| Bowman Consulting BWMN | $32.35 — |
-0.28
|
$566.38M — | $91.69K — | $32.23 — | $33.25 — | $566.38M — | 52.17 | $0.62 — | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.41 4.04 USD |
+0.4
|
CN¥3.84B 566.2M USD | CN¥3.84M 566.31K USD | CN¥27.24 4.02 USD | CN¥28.50 4.21 USD | CN¥3.84B 566.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.51
|
$562.47M — | $173.78K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| Orion ORN | $13.89 — |
+1.91
|
$562.26M — | $188.70K — | $13.59 — | $14.08 — | $562.26M — | 63.13 | $0.22 — | ||
| AS Tallink Grupp TAL1T.TL | €0.66 0.76 USD |
+1.08
|
€487.04M 562.2M USD | €536.31K 619.08K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.03 1.39 USD |
+3.32
|
₹46.43B 561.77M USD | ₹1.30M 15.75K USD | ₹111.32 1.35 USD | ₹116.19 1.41 USD | ₹46.43B 561.77M USD | 22.68 | ₹5.07 0.06 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.08 9.36 USD |
-0.68
|
SAR 2.10B 561.5M USD | SAR 173.95K 46.4K USD | SAR 34.90 9.31 USD | SAR 35.78 9.55 USD | SAR 2.10B 561.5M USD | 19.48 | SAR 1.80 0.48 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.06 2.66 USD |
+0.44
|
CN¥3.80B 561.36M USD | CN¥415.71K 61.34K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥3.80B 561.36M USD | 22.86 | CN¥0.79 0.12 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.00 10.94 USD |
-0.7
|
NOK 5.85B 561.19M USD | NOK 37.19K 3.57K USD | NOK 113.60 10.9 USD | NOK 115.80 11.11 USD | NOK 5.85B 561.19M USD | 41.30 | NOK 2.76 0.26 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.43 1.83 USD |
-0.88
|
CN¥3.80B 561.18M USD | CN¥2.87M 423.45K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥3.80B 561.18M USD | 28.25 | CN¥0.44 0.06 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.14
|
NT$17.66B 561.09M USD | NT$1.36M 43.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.76 2.77 USD |
+1.41
|
CN¥3.80B 560.24M USD | CN¥2.54M 375.35K USD | CN¥18.22 2.69 USD | CN¥18.81 2.78 USD | CN¥3.80B 560.24M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.77 1 USD |
-0.29
|
CN¥3.80B 559.96M USD | CN¥2.47M 364.78K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.80B 559.96M USD | 12.53 | CN¥0.54 0.08 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.59 USD |
0
|
CN¥3.79B 559.55M USD | CN¥18.77M 2.77M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.28 1.07 USD |
-0.27
|
CN¥3.79B 559.11M USD | CN¥5.27M 778.26K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥3.79B 559.11M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.45 0.66 USD |
-0.22
|
CN¥3.79B 558.68M USD | CN¥5.54M 817.13K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.79B 558.68M USD | 111.25 | CN¥0.04 0.005 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.26 2.99 USD |
-0.44
|
CN¥3.78B 558.03M USD | CN¥2.87M 422.94K USD | CN¥20.01 2.95 USD | CN¥20.49 3.02 USD | CN¥3.78B 558.03M USD | 44.04 | CN¥0.46 0.07 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.48 4.05 USD |
-2.24
|
CN¥3.78B 557.45M USD | CN¥17.23M 2.54M USD | CN¥27.08 4 USD | CN¥29.84 4.4 USD | CN¥3.78B 557.45M USD | 76.33 | CN¥0.36 0.05 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.99 0.74 USD |
+1.22
|
CN¥3.78B 557.42M USD | CN¥20.13M 2.97M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+0.67
|
SGD 743.62M 557.31M USD | SGD 39.00K 29.23K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 743.62M 557.31M USD | 15.00 | SGD 0.05 0.04 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.20 0.62 USD |
-2.33
|
CN¥3.77B 556.72M USD | CN¥42.58M 6.28M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.77B 556.72M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Titan Machinery TITN | $23.86 — |
+2.93
|
$556.16M — | $317.26K — | $23.12 — | $24.88 — | $556.16M — | 0 | -$2.38 — | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥7.50M 1.11M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.34 0.79 USD |
-0.19
|
CN¥3.77B 556.02M USD | CN¥10.16M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥3.77B 556.02M USD | 44.50 | CN¥0.12 0.02 USD | ||
| Nel ASA NLLSF | $0.30 — |
-17.34
|
$555.64M — | $1.50K — | $0.30 — | $0.30 — | $555.64M — | 0 | -$0.07 — | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.88 1.02 USD |
+1.78
|
CN¥3.76B 555.36M USD | CN¥10.85M 1.6M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥3.74B 552.22M USD | CN¥7.59M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.74B 552.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.78 12.44 USD |
+1.51
|
€477.62M 551.33M USD | €12.09K 13.95K USD | €10.62 12.26 USD | €10.86 12.54 USD | €477.62M 551.33M USD | 0 | -€0.21 -0.2 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥20.96M 3.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥13.32M 1.97M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥6.54M 965.17K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.73 3.8 USD |
+0.35
|
CN¥3.72B 549.12M USD | CN¥4.33M 639.35K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.72B 549.12M USD | 50.45 | CN¥0.51 0.08 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.24 USD |
+4.84
|
SGD 732.04M 548.63M USD | SGD 9.34M 7M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.69K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.12 0.9 USD |
+0.66
|
CN¥3.71B 546.81M USD | CN¥6.29M 927.64K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 113.20 11.05 USD |
-0.88
|
SEK 5.60B 546.26M USD | SEK 3.86K 376.59 USD | SEK 113.00 11.03 USD | SEK 114.40 11.17 USD | SEK 5.60B 546.26M USD | 30.59 | SEK 3.70 0.36 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1.06 USD |
-0.14
|
CN¥3.70B 545.69M USD | CN¥65.42M 9.65M USD | CN¥7.01 1.03 USD | CN¥7.95 1.17 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.38 1.97 USD |
-0.96
|
CN¥3.69B 544.87M USD | CN¥4.42M 652.01K USD | CN¥13.04 1.92 USD | CN¥13.74 2.03 USD | CN¥3.69B 544.87M USD | 63.71 | CN¥0.21 0.03 USD | ||
| Concrete Pumping BBCP | $10.80 — |
+3.55
|
$544.25M — | $1.05M — | $10.02 — | $11.01 — | $544.25M — | 77.14 | $0.14 — | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 4 USD |
+0.16
|
CHF 433.72M 543.99M USD | CHF 8.24K 10.34K USD | CHF 3.16 3.96 USD | CHF 3.19 4 USD | CHF 433.72M 543.99M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Insteel Industries IIIN | $27.97 — |
-1.65
|
$543.55M — | $361.21K — | $27.80 — | $28.41 — | $543.55M — | 12.88 | $2.17 — | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.59 3.63 USD |
-0.36
|
CN¥3.68B 543.25M USD | CN¥4.18M 616.5K USD | CN¥24.28 3.58 USD | CN¥25.22 3.72 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.74 2.91 USD |
+1.6
|
CN¥3.68B 542.51M USD | CN¥6.75M 996.39K USD | CN¥18.67 2.75 USD | CN¥19.84 2.93 USD | CN¥3.68B 542.51M USD | 68.06 | CN¥0.29 0.04 USD | ||
| Red phase INC. 300427.SZ | CN¥7.23 1.07 USD |
+1.54
|
CN¥3.68B 542.47M USD | CN¥38.80M 5.73M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥25.64M 3.78M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||