결과 페이지 26 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
-23.32
|
₹36.26B 438.71M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹36.26B 438.71M USD | 24.01 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.90 0.24 USD |
-23.28
|
₹36.22B 438.21M USD | ₹75.94M 918.73K USD | ₹19.56 0.24 USD | ₹20.94 0.25 USD | ₹36.22B 438.21M USD | 24.56 | ₹0.81 0.009 USD | ||
| Byrna BYRN | $19.26 — |
0
|
$437.69M — | $4.64K — | $19.26 — | $19.26 — | $437.69M — | 28.74 | $0.67 — | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
-0.37
|
HK$3.42B 437.12M USD | HK$678.00K 86.69K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$69.50 2.21 USD |
-6.84
|
NT$13.73B 436.12M USD | NT$24.18M 768.17K USD | NT$67.30 2.14 USD | NT$78.60 2.5 USD | NT$13.73B 436.12M USD | 9.70 | NT$7.16 0.23 USD | ||
| Universal Logistics ULH | $16.53 — |
0
|
$435.24M — | $602.00 — | $16.53 — | $16.53 — | $435.24M — | 0 | -$1.54 — | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥21.24 2.95 USD |
+3.81
|
CN¥3.12B 433.97M USD | CN¥2.80M 389.95K USD | CN¥20.21 2.81 USD | CN¥21.25 2.95 USD | CN¥3.12B 433.97M USD | 0 | -CN¥1.71 -0.2 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.25 1.29 USD |
+1.76
|
CN¥3.11B 433.03M USD | CN¥5.53M 769.15K USD | CN¥9.04 1.26 USD | CN¥9.33 1.3 USD | CN¥3.11B 433.03M USD | 31.89 | CN¥0.29 0.04 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥3.11B 431.8M USD | CN¥9.36M 1.3M USD | CN¥6.50 0.9 USD | CN¥6.68 0.93 USD | CN¥3.11B 431.8M USD | 39.17 | CN¥0.17 0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.39 1.72 USD |
+10.04
|
CN¥3.11B 431.75M USD | CN¥13.46M 1.87M USD | CN¥11.20 1.56 USD | CN¥12.39 1.72 USD | CN¥3.11B 431.75M USD | 247.80 | CN¥0.05 0.006 USD | ||
| Tejon Ranch TRC | $16.04 — |
-1.9
|
$431.38M — | $2.87K — | $16.04 — | $16.41 — | $431.38M — | 145.81 | $0.11 — | ||
| Brunel International N.V. BRNL.AS | €7.83 8.56 USD |
-0.25
|
€394.11M 430.81M USD | €33.33K 36.44K USD | €7.83 8.56 USD | €7.89 8.62 USD | €394.11M 430.81M USD | 26.09 | €0.30 0.33 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.83 1.78 USD |
+2.56
|
CN¥3.09B 430.16M USD | CN¥2.29M 318.59K USD | CN¥12.44 1.73 USD | CN¥12.86 1.79 USD | CN¥3.09B 430.16M USD | 33.76 | CN¥0.38 0.05 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.19 1.56 USD |
-0.97
|
CN¥3.09B 429.72M USD | CN¥30.83M 4.29M USD | CN¥10.65 1.48 USD | CN¥11.46 1.59 USD | CN¥3.09B 429.72M USD | 74.59 | CN¥0.15 0.02 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥3.09B 428.98M USD | CN¥5.38M 747.89K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.09B 428.98M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.04 0.84 USD |
+1.51
|
CN¥3.08B 428.9M USD | CN¥9.67M 1.34M USD | CN¥5.86 0.81 USD | CN¥6.07 0.84 USD | CN¥3.08B 428.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.29 3.1 USD |
+2.06
|
CN¥3.08B 428.78M USD | CN¥3.75M 520.88K USD | CN¥21.55 3 USD | CN¥22.33 3.1 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥3.08B 428.53M USD | CN¥15.49M 2.15M USD | CN¥4.65 0.65 USD | CN¥4.79 0.67 USD | CN¥3.08B 428.53M USD | 52.99 | CN¥0.09 0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.08B 427.72M USD | CN¥47.29M 6.58M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥3.08B 427.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.36 1.2 USD |
+0.68
|
TRY 13.62B 427.66M USD | TRY 3.68M 115.66K USD | TRY 37.80 1.19 USD | TRY 38.76 1.22 USD | TRY 13.62B 427.66M USD | 7.14 | TRY 5.37 0.17 USD | ||
| The Manitowoc Company MTW | $12.04 — |
-0.74
|
$427.07M — | $2.62K — | $12.04 — | $12.12 — | $427.07M — | 7.52 | $1.60 — | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.27 2.68 USD |
-5.31
|
CN¥3.06B 425.8M USD | CN¥16.60M 2.31M USD | CN¥18.50 2.57 USD | CN¥20.15 2.8 USD | CN¥3.06B 425.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.11 0.71 USD |
0
|
CN¥3.06B 425.74M USD | CN¥5.49M 763.42K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥3.06B 425.74M USD | 511.00 | CN¥0.01 0.001 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.00 5.69 USD |
-0.28
|
NT$13.37B 424.95M USD | NT$177.55K 5.64K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$13.37B 424.95M USD | 11.50 | NT$15.56 0.49 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.05B 424.56M USD | CN¥49.65M 6.9M USD | CN¥6.58 0.91 USD | CN¥6.91 0.96 USD | CN¥3.05B 424.56M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.51 4.24 USD |
-1.2
|
CN¥3.05B 424.23M USD | CN¥14.14M 1.97M USD | CN¥29.29 4.07 USD | CN¥30.79 4.28 USD | CN¥3.05B 424.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.82 1.92 USD |
-3.56
|
CN¥3.05B 423.97M USD | CN¥8.41M 1.17M USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥3.05B 423.97M USD | 81.29 | CN¥0.17 0.02 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.24 2.95 USD |
+0.9
|
CN¥3.05B 423.64M USD | CN¥1.38M 191.74K USD | CN¥20.58 2.86 USD | CN¥21.48 2.99 USD | CN¥3.05B 423.64M USD | 16.99 | CN¥1.25 0.17 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 14.62 | THB 0.08 0.002 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$174.00 5.53 USD |
-5.43
|
NT$13.28B 422.02M USD | NT$1.52M 48.15K USD | NT$170.50 5.42 USD | NT$178.50 5.67 USD | NT$13.28B 422.02M USD | 9.10 | NT$19.10 0.61 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.00 1.25 USD |
+4.05
|
CN¥3.02B 420.54M USD | CN¥6.97M 969.21K USD | CN¥8.59 1.19 USD | CN¥9.03 1.26 USD | CN¥3.02B 420.54M USD | 40.90 | CN¥0.22 0.03 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥27.97 3.89 USD |
+0.97
|
CN¥3.02B 420.33M USD | CN¥1.04M 144.35K USD | CN¥27.24 3.79 USD | CN¥28.00 3.89 USD | CN¥3.02B 420.33M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.06 11 USD |
+0.2
|
€384.41M 420.21M USD | €19.31K 21.11K USD | €10.02 10.95 USD | €10.10 11.04 USD | €384.41M 420.21M USD | 143.71 | €0.07 0.08 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.91
|
€384.40M 420.2M USD | €158.46K 173.22K USD | €1.88 2.06 USD | €1.94 2.13 USD | €384.40M 420.2M USD | 0 | -€1.47 -1.6 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.66 3.15 USD |
+10
|
CN¥3.02B 420.12M USD | CN¥12.40M 1.72M USD | CN¥21.01 2.92 USD | CN¥22.66 3.15 USD | CN¥3.02B 420.12M USD | 73.09 | CN¥0.31 0.04 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.52 0.77 USD |
+1.32
|
TRY 13.36B 419.67M USD | TRY 588.05K 18.47K USD | TRY 24.00 0.75 USD | TRY 24.60 0.77 USD | TRY 13.36B 419.67M USD | 20.77 | TRY 1.18 0.04 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.65 1.01 USD |
-5.24
|
NT$13.21B 419.67M USD | NT$3.75M 119.21K USD | NT$31.65 1.01 USD | NT$33.60 1.07 USD | NT$13.21B 419.67M USD | 10.24 | NT$3.09 0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.69 1.63 USD |
+3.82
|
CN¥3.01B 419.11M USD | CN¥6.44M 895.97K USD | CN¥11.20 1.56 USD | CN¥11.70 1.63 USD | CN¥3.01B 419.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.14 0.85 USD |
+1.15
|
CN¥3.01B 418.58M USD | CN¥10.04M 1.4M USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.31 0.22 USD |
-0.6
|
NOK 4.36B 418.14M USD | NOK 50.79K 4.87K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.36B 418.14M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.27 2.82 USD |
+2.84
|
CN¥3.00B 417.22M USD | CN¥3.01M 418.11K USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥3.00B 417.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.22 1.42 USD |
+1.09
|
CN¥3.00B 416.91M USD | CN¥3.05M 423.87K USD | CN¥10.03 1.39 USD | CN¥10.24 1.42 USD | CN¥3.00B 416.91M USD | 28.38 | CN¥0.36 0.05 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.59 2.03 USD |
-2.73
|
CN¥2.99B 416.35M USD | CN¥12.24M 1.7M USD | CN¥14.48 2.01 USD | CN¥16.25 2.26 USD | CN¥2.99B 416.35M USD | 85.82 | CN¥0.17 0.02 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.36 1.56 USD |
+0.85
|
A$627.70M 415.45M USD | A$870.17K 575.93K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$627.70M 415.45M USD | 19.66 | A$0.12 0.08 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.04 0.98 USD |
-0.28
|
CN¥2.98B 415.04M USD | CN¥11.64M 1.62M USD | CN¥6.96 0.97 USD | CN¥7.14 0.99 USD | CN¥2.98B 415.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Orion ORN | $10.38 — |
+3.59
|
$414.17M — | $2.24K — | $9.88 — | $10.65 — | $414.17M — | 38.44 | $0.27 — | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.56 1.05 USD |
+0.67
|
CN¥2.97B 412.99M USD | CN¥4.21M 585.91K USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥2.97B 412.99M USD | 27.99 | CN¥0.27 0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.88 4.29 USD |
+3.94
|
CN¥2.96B 412.19M USD | CN¥3.26M 452.75K USD | CN¥29.28 4.07 USD | CN¥31.08 4.32 USD | CN¥2.96B 412.19M USD | 44.11 | CN¥0.70 0.1 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.52 0.07 USD |
-3.7
|
HK$3.22B 411.9M USD | HK$9.10M 1.16M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$3.22B 411.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.46 2.01 USD |
+1.54
|
CN¥2.95B 409.83M USD | CN¥7.04M 978.44K USD | CN¥13.92 1.94 USD | CN¥14.46 2.01 USD | CN¥2.95B 409.83M USD | 361.50 | CN¥0.04 0.005 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.90 0.82 USD |
+0.85
|
CN¥2.95B 409.53M USD | CN¥8.82M 1.23M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥2.95B 409.53M USD | 65.55 | CN¥0.09 0.01 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.53 1.05 USD |
+0.13
|
CN¥2.94B 408.82M USD | CN¥13.94M 1.94M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥2.94B 408.82M USD | 57.92 | CN¥0.13 0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.54 1.74 USD |
+2.37
|
CN¥2.93B 407.33M USD | CN¥1.86M 258.92K USD | CN¥12.19 1.69 USD | CN¥12.54 1.74 USD | CN¥2.93B 407.33M USD | 69.66 | CN¥0.18 0.03 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
-1.38
|
NT$12.82B 407.32M USD | NT$1.46M 46.47K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Nel ASA NEL.OL | NOK 2.31 0.22 USD |
-0.35
|
NOK 4.25B 407.3M USD | NOK 1.35M 129.84K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.25B 407.3M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.97 1.8 USD |
+1.97
|
CN¥2.93B 407.09M USD | CN¥2.50M 347.94K USD | CN¥12.53 1.74 USD | CN¥12.98 1.8 USD | CN¥2.93B 407.09M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.44 5.21 USD |
+0.11
|
CN¥2.93B 406.92M USD | CN¥882.70K 122.73K USD | CN¥36.92 5.13 USD | CN¥37.50 5.21 USD | CN¥2.93B 406.92M USD | 36.34 | CN¥1.03 0.14 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.54 1.33 USD |
+0.74
|
CN¥2.92B 405.88M USD | CN¥2.33M 324.41K USD | CN¥9.37 1.3 USD | CN¥9.60 1.33 USD | CN¥2.92B 405.88M USD | 25.10 | CN¥0.38 0.05 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.90 8.05 USD |
+0.36
|
NOK 4.23B 405.77M USD | NOK 60.52K 5.81K USD | NOK 83.00 7.96 USD | NOK 84.20 8.08 USD | NOK 4.23B 405.77M USD | 33.96 | NOK 2.47 0.24 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.19 0.58 USD |
-0.95
|
CN¥2.91B 405.25M USD | CN¥7.62M 1.06M USD | CN¥4.15 0.58 USD | CN¥4.29 0.6 USD | CN¥2.91B 405.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.57 1.19 USD |
+1.66
|
CN¥2.91B 405.14M USD | CN¥8.85M 1.23M USD | CN¥8.32 1.16 USD | CN¥8.57 1.19 USD | CN¥2.91B 405.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.14 0.19 USD |
+0.49
|
TRY 12.89B 404.93M USD | TRY 15.91M 499.55K USD | TRY 6.09 0.19 USD | TRY 6.21 0.2 USD | TRY 12.89B 404.93M USD | 122.79 | TRY 0.05 0.001 USD | ||
| Nel ASA NLLSF | $0.22 — |
-6.78
|
$404.37M — | $41.37K — | $0.23 — | $0.23 — | $404.37M — | 0 | -$0.03 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.96 4.03 USD |
+2.15
|
CN¥2.90B 402.68M USD | CN¥4.17M 580.12K USD | CN¥27.95 3.89 USD | CN¥29.01 4.03 USD | CN¥2.90B 402.68M USD | 87.75 | CN¥0.33 0.05 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.69 0.51 USD |
+0.27
|
CN¥2.89B 402.33M USD | CN¥4.79M 665.78K USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥2.89B 402.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.81 0.81 USD |
+1.93
|
CN¥2.89B 402.11M USD | CN¥32.56M 4.53M USD | CN¥5.62 0.78 USD | CN¥5.88 0.82 USD | CN¥2.89B 402.11M USD | 96.83 | CN¥0.06 0.008 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.80 1.08 USD |
+1.83
|
CN¥2.89B 401.89M USD | CN¥6.37M 885.06K USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥2.89B 401.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.55 0.91 USD |
+2.34
|
CN¥2.89B 401.79M USD | CN¥12.91M 1.79M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥2.89B 401.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.10 1.94 USD |
+0.49
|
NT$12.61B 400.82M USD | NT$5.41M 171.88K USD | NT$60.50 1.92 USD | NT$63.80 2.03 USD | NT$12.61B 400.82M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.87 3.32 USD |
+2.4
|
CN¥2.88B 400.6M USD | CN¥1.70M 235.82K USD | CN¥23.12 3.21 USD | CN¥23.91 3.32 USD | CN¥2.88B 400.6M USD | 217.00 | CN¥0.11 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.65 2.73 USD |
+6.1
|
CN¥2.88B 400.05M USD | CN¥11.24M 1.56M USD | CN¥18.39 2.56 USD | CN¥19.77 2.75 USD | CN¥2.88B 400.05M USD | 61.40 | CN¥0.32 0.04 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.29 3.63 USD |
+2.07
|
PLN 1.57B 399.88M USD | PLN 48.01K 12.2K USD | PLN 13.91 3.54 USD | PLN 14.29 3.63 USD | PLN 1.57B 399.88M USD | 14.73 | PLN 0.97 0.25 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.14 2.38 USD |
+0.41
|
CN¥2.88B 399.84M USD | CN¥1.89M 263.2K USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥2.88B 399.84M USD | 190.44 | CN¥0.09 0.01 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.69 USD |
-0.2
|
€365.61M 399.66M USD | €58.04K 63.45K USD | €2.46 2.69 USD | €2.49 2.72 USD | €365.61M 399.66M USD | 12.32 | €0.20 0.22 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 449.70K 337.03K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 63.00 6.04 USD |
+3.62
|
NOK 4.16B 399.41M USD | NOK 77.58K 7.44K USD | NOK 60.80 5.83 USD | NOK 63.20 6.06 USD | NOK 4.16B 399.41M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.39 2.42 USD |
+3.57
|
CN¥2.87B 399.21M USD | CN¥4.89M 679.27K USD | CN¥16.64 2.31 USD | CN¥17.42 2.42 USD | CN¥2.87B 399.21M USD | 34.09 | CN¥0.51 0.07 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.59 2.17 USD |
+1.23
|
CN¥2.87B 398.89M USD | CN¥4.67M 649.03K USD | CN¥15.22 2.12 USD | CN¥15.65 2.18 USD | CN¥2.87B 398.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.95 23.84 USD |
0
|
CHF 349.09M 397.19M USD | CHF 4.11K 4.67K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 349.09M 397.19M USD | 10.96 | CHF 1.91 2.17 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥2.86B 397.13M USD | CN¥7.25M 1.01M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥2.86B 397.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.89 2.63 USD |
+1.29
|
CN¥2.85B 396.97M USD | CN¥3.83M 532.81K USD | CN¥18.00 2.5 USD | CN¥19.07 2.65 USD | CN¥2.85B 396.97M USD | 125.93 | CN¥0.15 0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.38 1.58 USD |
+0.98
|
CN¥2.85B 395.66M USD | CN¥1.79M 248.27K USD | CN¥11.17 1.55 USD | CN¥11.43 1.59 USD | CN¥2.85B 395.66M USD | 63.22 | CN¥0.18 0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.84 5.26 USD |
+1.07
|
CN¥2.85B 395.66M USD | CN¥630.16K 87.62K USD | CN¥36.92 5.13 USD | CN¥37.98 5.28 USD | CN¥2.85B 395.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.33 3.66 USD |
+2.37
|
CN¥2.84B 395.39M USD | CN¥10.02M 1.39M USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.84B 395.39M USD | 131.65 | CN¥0.20 0.03 USD | ||
| Smith & Wesson Brands SWBI | $8.91 — |
+0.34
|
$395.09M — | $581.80K — | $8.78 — | $9.04 — | $395.09M — | 34.26 | $0.26 — | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.99 1.67 USD |
+2.48
|
CN¥2.84B 394.71M USD | CN¥2.18M 302.66K USD | CN¥11.61 1.61 USD | CN¥12.03 1.67 USD | CN¥2.84B 394.71M USD | 70.52 | CN¥0.17 0.02 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$12.42B 394.59M USD | NT$218.13K 6.93K USD | NT$248.00 7.88 USD | NT$252.50 8.02 USD | NT$12.42B 394.59M USD | 19.88 | NT$12.67 0.4 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
+0.72
|
SGD 525.80M 394.06M USD | SGD 58.14M 43.58M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 525.80M 394.06M USD | 7.00 | SGD 0.02 0.01 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.99 2.64 USD |
+1.61
|
CN¥2.83B 393.81M USD | CN¥1.26M 175.03K USD | CN¥18.56 2.58 USD | CN¥19.11 2.66 USD | CN¥2.83B 393.81M USD | 36.51 | CN¥0.52 0.07 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.60 2.59 USD |
+0.65
|
CN¥2.83B 393.69M USD | CN¥1.15M 160.03K USD | CN¥18.29 2.54 USD | CN¥18.73 2.6 USD | CN¥2.83B 393.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.37 0.47 USD |
+2.12
|
CN¥2.83B 393.6M USD | CN¥19.61M 2.73M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥2.83B 393.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.05 3.34 USD |
+3.75
|
CN¥2.83B 393.25M USD | CN¥4.74M 658.53K USD | CN¥23.19 3.22 USD | CN¥24.09 3.35 USD | CN¥2.83B 393.25M USD | 38.79 | CN¥0.62 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.29 1.29 USD |
+0.32
|
CN¥2.82B 392.63M USD | CN¥6.39M 888.64K USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.58 1.05 USD |
+1.2
|
CN¥2.82B 391.61M USD | CN¥6.40M 889.39K USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.82B 391.61M USD | 0 | CN¥0.00 0 USD | ||
| Park Aerospace PKE | $19.65 — |
-0.1
|
$391.15M — | $2.83K — | $19.43 — | $19.95 — | $391.15M — | 54.58 | $0.36 — | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.92 1.66 USD |
+1.19
|
CN¥2.81B 390.95M USD | CN¥2.20M 305.99K USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥2.81B 390.95M USD | 31.36 | CN¥0.38 0.05 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.80 3.59 USD |
+2.3
|
CN¥2.81B 390.77M USD | CN¥7.89M 1.1M USD | CN¥24.97 3.47 USD | CN¥26.20 3.64 USD | CN¥2.81B 390.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.20 4.87 USD |
+0.19
|
TRY 12.42B 389.92M USD | TRY 68.41K 2.15K USD | TRY 154.60 4.86 USD | TRY 157.90 4.96 USD | TRY 12.42B 389.92M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥2.80B 388.84M USD | CN¥6.05M 841.75K USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥2.80B 388.84M USD | 22.04 | CN¥0.22 0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.03 2.23 USD |
+1.65
|
CN¥2.79B 387.77M USD | CN¥8.90M 1.24M USD | CN¥15.30 2.13 USD | CN¥16.12 2.24 USD | CN¥2.79B 387.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||