결과 페이지 26 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.37 1.16 USD |
-2.33
|
$3B 416.79M USD | $1.8K 250.28 USD | $8.37 1.16 USD | $8.66 1.2 USD | $3B 416.79M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.91 1.93 USD |
-4.07
|
$3B 416.44M USD | $51.8K 7.2K USD | $13.9 1.93 USD | $14.43 2.01 USD | $3B 416.44M USD | 77.27 | $0.18 0.03 USD | |
| Ardmore Shipping ASC | $10.25 — |
+0.49
|
$416.39M — | $286.09K — | $10.06 — | $10.28 — | $416.39M — | 3.16 | $3.24 — | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $3.16M 88.82K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Arbonia AG ARBN.SW | $5.26 5.98 USD |
-0.38
|
$365.32M 415.65M USD | $91K 103.53K USD | $5.2 5.92 USD | $5.29 6.02 USD | $365.32M 415.65M USD | 131.50 | $0.04 0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $219 6.96 USD |
-2.67
|
$13.05B 414.59M USD | $210.66K 6.69K USD | $216.5 6.88 USD | $223 7.09 USD | $13.05B 414.59M USD | 14.00 | $15.64 0.5 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.71 1.07 USD |
-2.53
|
$2.98B 413.84M USD | $74K 10.29K USD | $7.74 1.08 USD | $8 1.11 USD | $2.98B 413.84M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.65 2.73 USD |
-1.21
|
$2.97B 413.22M USD | $7.4K 1.03K USD | $19.42 2.7 USD | $20.01 2.78 USD | $2.97B 413.22M USD | 29.32 | $0.67 0.09 USD | |
| Sincere Navigation Corporation 2605.TW | $22.15 0.7 USD |
-1.34
|
$12.97B 411.98M USD | $296.26K 9.41K USD | $22.1 0.7 USD | $22.35 0.71 USD | $12.97B 411.98M USD | 16.52 | $1.34 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.9 1.24 USD |
-2.73
|
$2.96B 411.84M USD | $8.8K 1.22K USD | $8.89 1.24 USD | $8.89 1.24 USD | $2.96B 411.84M USD | 31.78 | $0.28 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.59 1.89 USD |
-3.41
|
$2.96B 411.42M USD | $9K 1.25K USD | $13.66 1.9 USD | $13.66 1.9 USD | $2.96B 411.42M USD | 0 | -$0.22 -0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.4 5.9 USD |
-2.37
|
$2.96B 411.14M USD | $9K 1.25K USD | $42.39 5.89 USD | $44.17 6.14 USD | $2.96B 411.14M USD | 42.82 | $0.99 0.14 USD | |
| Coor Service Management Holding AB COOR.ST | $44.38 4.33 USD |
-0.27
|
$4.21B 410.98M USD | $107.88K 10.53K USD | $44.04 4.3 USD | $44.6 4.35 USD | $4.21B 410.98M USD | 39.27 | $1.13 0.11 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.38 3.39 USD |
-2.52
|
$2.95B 410.76M USD | $200.8K 27.92K USD | $24.62 3.42 USD | $25.49 3.54 USD | $2.95B 410.76M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.26 1.7 USD |
-3.77
|
$2.94B 409.12M USD | $280.2K 38.96K USD | $12.5 1.74 USD | $12.77 1.78 USD | $2.94B 409.12M USD | 76.62 | $0.16 0.02 USD | |
| MASTERWORK 300195.SZ | $6.94 0.96 USD |
-3.07
|
$2.94B 408.86M USD | $77.8K 10.82K USD | $6.94 0.96 USD | $7.15 0.99 USD | $2.94B 408.86M USD | 231.33 | $0.03 0.004 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.26 1.15 USD |
-3.17
|
$2.94B 408.69M USD | $34.4K 4.78K USD | $8.27 1.15 USD | $8.5 1.18 USD | $2.94B 408.69M USD | 275.33 | $0.03 0.004 USD | |
| PICO FAR EAST 0752.HK | $2.53 0.32 USD |
0
|
$3.19B 408.09M USD | $26K 3.32K USD | $2.53 0.32 USD | $2.53 0.32 USD | $3.19B 408.09M USD | 8.43 | $0.3 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.62 1.62 USD |
-1.44
|
$2.93B 407.84M USD | $10.8K 1.5K USD | $11.57 1.61 USD | $11.79 1.64 USD | $2.93B 407.84M USD | 36.31 | $0.32 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.26 0.41 USD |
+0.38
|
$33.67B 407.35M USD | $1.43M 17.36K USD | $33.93 0.41 USD | $34.58 0.42 USD | $33.67B 407.35M USD | 95.16 | $0.36 0.004 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.22 0.84 USD |
-0.35
|
$6.88B 407.22M USD | $11.5K 680.76 USD | $14.03 0.83 USD | $14.4 0.85 USD | $6.88B 407.22M USD | 41.82 | $0.34 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.24 0.41 USD |
+0.32
|
$33.65B 407.11M USD | $198.65K 2.4K USD | $33.95 0.41 USD | $34.58 0.42 USD | $33.65B 407.11M USD | 95.11 | $0.36 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.69 1.21 USD |
-2.14
|
$2.93B 406.82M USD | $46.4K 6.45K USD | $8.62 1.2 USD | $8.87 1.23 USD | $2.93B 406.82M USD | 25.55 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.13 1.83 USD |
-2.88
|
$2.93B 406.75M USD | $21.2K 2.95K USD | $13.13 1.83 USD | $13.54 1.88 USD | $2.93B 406.75M USD | 72.94 | $0.18 0.03 USD | |
| Diversified Royalty Corp. DIV.TO | $3.23 2.4 USD |
+0.31
|
$546.49M 405.53M USD | $338.15K 250.93K USD | $3.21 2.38 USD | $3.27 2.43 USD | $546.49M 405.53M USD | 20.18 | $0.16 0.12 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.29 1.29 USD |
-1.59
|
$2.91B 404.94M USD | $22.8K 3.17K USD | $9.15 1.27 USD | $9.58 1.33 USD | $2.91B 404.94M USD | 21.11 | $0.44 0.06 USD | |
| CHANG LAN TECH 002879.SZ | $15.02 2.09 USD |
-1.96
|
$2.9B 403.29M USD | $15K 2.09K USD | $15 2.09 USD | $15.34 2.13 USD | $2.9B 403.29M USD | 45.51 | $0.33 0.05 USD | |
| Diversified Royalty BEVFF | $2.37 — |
+0.42
|
$402.55M — | $140 — | $2.37 — | $2.37 — | $402.55M — | 19.75 | $0.12 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.14 0.85 USD |
-2.54
|
$2.89B 402.09M USD | $31.4K 4.37K USD | $6.12 0.85 USD | $6.3 0.88 USD | $2.89B 402.09M USD | 87.71 | $0.07 0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.21 2.53 USD |
-1.03
|
$2.89B 402.03M USD | $2.2K 306.45 USD | $18.21 2.53 USD | $18.21 2.53 USD | $2.89B 402.03M USD | 82.77 | $0.22 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.06 1.95 USD |
+0.93
|
$2.89B 401.22M USD | $58.3K 8.11K USD | $14.11 1.96 USD | $14.11 1.96 USD | $2.89B 401.22M USD | 66.95 | $0.21 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4099 0.05 USD |
+2.53
|
$3.14B 401.13M USD | $5.3M 677.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $3.14B 401.13M USD | 0 | -$0.06 -0.007 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
+1.19
|
$366.87M 401.03M USD | $273.2K 298.64K USD | $2.94 3.21 USD | $3.02 3.3 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| Valid Soluções S.A. VLID3.SA | $24.96 5.06 USD |
-0.72
|
$1.97B 399.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.23M USD | 6.48 | $3.85 0.78 USD | |
| CALC 1848.HK | $4.19 0.54 USD |
-0.71
|
$3.12B 398.94M USD | $509.5K 65.15K USD | $4.12 0.53 USD | $4.22 0.54 USD | $3.12B 398.94M USD | 11.97 | $0.35 0.04 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.55 10.44 USD |
+0.1
|
$364.92M 398.91M USD | $9.01K 9.85K USD | $9.48 10.36 USD | $9.55 10.44 USD | $364.92M 398.91M USD | 159.16 | $0.06 0.07 USD | |
| TAT TATT | $31.13 — |
+1.92
|
$398.7M — | $90.19K — | $30.3 — | $31.21 — | $398.7M — | 27.06 | $1.15 — | |
| Patel Engineering Limited PATELENG.NS | $40.75 0.49 USD |
+0.05
|
$32.9B 398.09M USD | $2.01M 24.26K USD | $40.54 0.49 USD | $41.07 0.5 USD | $32.9B 398.09M USD | 14.14 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.74 0.49 USD |
+0.12
|
$32.89B 397.9M USD | $149.17K 1.8K USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.89B 397.9M USD | 14.14 | $2.88 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.8 1.64 USD |
-0.34
|
$2.86B 397.66M USD | $53.2K 7.4K USD | $11.67 1.62 USD | $11.91 1.66 USD | $2.86B 397.66M USD | 0 | -$1.34 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.4 2.84 USD |
-7.78
|
$2.86B 397.44M USD | $196.6K 27.34K USD | $20.6 2.86 USD | $21.9 3.05 USD | $2.86B 397.44M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18 2.5 USD |
-0.39
|
$2.86B 397.24M USD | $50.6K 7.04K USD | $17.91 2.49 USD | $18.4 2.56 USD | $2.86B 397.24M USD | 0 | -$0.53 -0.07 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
-1.83
|
$643.61M 397.17M USD | $5.04K 3.11K USD | $3.22 1.99 USD | $3.27 2.02 USD | $643.61M 397.17M USD | 23.00 | $0.14 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.9 4.57 USD |
-1.73
|
$2.85B 396.43M USD | $21.2K 2.95K USD | $32.82 4.56 USD | $33.71 4.69 USD | $2.85B 396.43M USD | 94.00 | $0.35 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.23 1.28 USD |
-0.86
|
$2.85B 396.24M USD | $24.5K 3.41K USD | $9.23 1.28 USD | $9.23 1.28 USD | $2.85B 396.24M USD | 29.77 | $0.31 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.3 2.82 USD |
-2.17
|
$2.85B 396M USD | $29.4K 4.09K USD | $20.23 2.81 USD | $20.8 2.89 USD | $2.85B 396M USD | 33.83 | $0.6 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.05 2.37 USD |
-1.56
|
$2.84B 394.73M USD | $21.8K 3.03K USD | $16.97 2.36 USD | $17.38 2.42 USD | $2.84B 394.73M USD | 284.16 | $0.06 0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.49 0.9 USD |
-1.96
|
$2.84B 394.6M USD | $686.8K 95.49K USD | $6.53 0.91 USD | $6.9 0.96 USD | $2.84B 394.6M USD | 0 | -$0.17 -0.02 USD | |
| Smith & Wesson Brands SWBI | $8.9 — |
-0.45
|
$394.36M — | $561.29K — | $8.85 — | $8.98 — | $394.36M — | 29.66 | $0.3 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.34 0.88 USD |
-1.55
|
$2.83B 393.25M USD | $10.74M 1.49M USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.83B 393.25M USD | 0 | -$1.43 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.19 1 USD |
-0.83
|
$2.82B 392.78M USD | $12.8K 1.78K USD | $7.13 0.99 USD | $7.13 0.99 USD | $2.82B 392.78M USD | 34.23 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.2 1 USD |
+0.28
|
$2.82B 392M USD | $71.9K 10K USD | $7.23 1.01 USD | $7.23 1.01 USD | $2.82B 392M USD | 32.72 | $0.22 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.76 2.61 USD |
-2.39
|
$2.81B 390.2M USD | $220.34K 30.64K USD | $18.72 2.6 USD | $19.29 2.68 USD | $2.81B 390.2M USD | 22.07 | $0.85 0.12 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.71 1.91 USD |
+2.39
|
$2.8B 389M USD | $799.4K 111.15K USD | $13.3 1.85 USD | $15.16 2.11 USD | $2.8B 389M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.19 2.11 USD |
-1.62
|
$2.8B 388.65M USD | $53.4K 7.42K USD | $14.93 2.08 USD | $15.49 2.15 USD | $2.8B 388.65M USD | 0 | -$0.29 -0.04 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
+2.11
|
$1.45B 387.35M USD | $24.86M 6.63M USD | $2.37 0.63 USD | $2.45 0.65 USD | $1.45B 387.35M USD | 0 | -$0.08 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
-2.51
|
$2.79B 387.3M USD | $85.2K 11.85K USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.79B 387.3M USD | 233.00 | $0.01 0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.28 2.54 USD |
-1.08
|
$2.78B 386.92M USD | $2.41M 334.82K USD | $18.21 2.53 USD | $18.8 2.61 USD | $2.78B 386.92M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.65 1.9 USD |
-0.94
|
$2.78B 386.88M USD | $17.8K 2.47K USD | $13.63 1.9 USD | $13.63 1.9 USD | $2.78B 386.88M USD | 0 | -$0.1 -0.01 USD | |
| Safe Bulkers SB | $3.78 — |
+1.34
|
$386.73M — | $253.58K — | $3.72 — | $3.8 — | $386.73M — | 5.64 | $0.67 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.9 1.65 USD |
-1.49
|
$2.78B 386.54M USD | $1.29K 179.09 USD | $11.9 1.65 USD | $11.9 1.65 USD | $2.78B 386.54M USD | 19.50 | $0.61 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.95 0.27 USD |
-2.99
|
$2.78B 386.46M USD | $65.86M 9.16M USD | $1.95 0.27 USD | $2.04 0.28 USD | $2.78B 386.46M USD | 0 | -$2.29 -0.3 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $107 3.36 USD |
-0.28
|
$12.31B 386.43M USD | $851.31K 26.73K USD | $106 3.33 USD | $108.2 3.4 USD | $12.31B 386.43M USD | 2.15 | $49.59 1.56 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.54 0.91 USD |
-2.39
|
$2.78B 386.02M USD | $22K 3.06K USD | $6.56 0.91 USD | $6.75 0.94 USD | $2.78B 386.02M USD | 54.50 | $0.12 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.54 0.49 USD |
+2.61
|
$2.78B 385.98M USD | $593K 82.45K USD | $3.43 0.48 USD | $3.52 0.49 USD | $2.78B 385.98M USD | 0 | -$0.16 -0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.6 3.28 USD |
+1.03
|
$2.78B 385.9M USD | $728.4K 101.28K USD | $22.2 3.09 USD | $24.85 3.46 USD | $2.78B 385.9M USD | 94.40 | $0.25 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.3 3.38 USD |
-6.83
|
$2.78B 385.89M USD | $146K 20.3K USD | $24.39 3.39 USD | $26.07 3.62 USD | $2.78B 385.89M USD | 0 | -$1.32 -0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.5 0.78 USD |
-0.61
|
$12.13B 385.35M USD | $139.54K 4.43K USD | $24.5 0.78 USD | $24.65 0.78 USD | $12.13B 385.35M USD | 11.03 | $2.22 0.07 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.15 1.13 USD |
-2.4
|
$2.77B 385.29M USD | $51.6K 7.17K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.77B 385.29M USD | 0 | -$0.07 -0.009 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.43 1.31 USD |
-1.26
|
$2.77B 384.66M USD | $3.8K 528.36 USD | $9.37 1.3 USD | $9.37 1.3 USD | $2.77B 384.66M USD | 36.26 | $0.26 0.04 USD | |
| Cryoport CYRX | $7.66 — |
+2.96
|
$384.05M — | $190.91K — | $7.38 — | $7.7 — | $384.05M — | 0 | -$2.36 — | |
| Sinad Holding Company 4080.SR | $11.38 3.04 USD |
+1.61
|
$1.44B 383.7M USD | $229.43K 61.2K USD | $11.2 2.99 USD | $11.39 3.04 USD | $1.44B 383.7M USD | 189.66 | $0.06 0.02 USD | |
| ANJUBAO 300155.SZ | $4.91 0.68 USD |
-1.8
|
$2.76B 383.15M USD | $324.4K 45.11K USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.76B 383.15M USD | 0 | -$0.1 -0.01 USD | |
| Matrix Service Company MTRX | $13.87 — |
-0.57
|
$382.96M — | $102.95K — | $13.77 — | $14.08 — | $382.96M — | 0 | -$0.82 — | |
| Civmec Limited CVL.AX | $1.14 0.75 USD |
-1.73
|
$577.18M 382.01M USD | $112.61K 74.53K USD | $1.14 0.75 USD | $1.17 0.77 USD | $577.18M 382.01M USD | 10.31 | $0.11 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.28 0.6 USD |
-2.28
|
$2.75B 381.88M USD | $29.03M 4.04M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.75B 381.88M USD | 0 | -$0.2 -0.02 USD | |
| Wajax Corporation WJX.TO | $23.64 17.54 USD |
+0.42
|
$514.37M 381.7M USD | $29.47K 21.87K USD | $23.21 17.22 USD | $23.69 17.58 USD | $514.37M 381.7M USD | 12.70 | $1.86 1.38 USD | |
| ST SAINTY 600287.SS | $6.24 0.87 USD |
+0.16
|
$2.74B 380.76M USD | $100K 13.9K USD | $6.18 0.86 USD | $6.18 0.86 USD | $2.74B 380.76M USD | 62.39 | $0.1 0.01 USD | |
| Mirbud S.A. MRB.WA | $13.59 3.45 USD |
+0.07
|
$1.5B 380.29M USD | $66.87K 17K USD | $13.55 3.44 USD | $13.85 3.52 USD | $1.5B 380.29M USD | 14.45 | $0.94 0.24 USD | |
| Orion ORN | $9.6 — |
+5.84
|
$379.72M — | $440.88K — | $9.12 — | $9.61 — | $379.72M — | 96.00 | $0.1 — | |
| WELLE 300190.SZ | $3.49 0.49 USD |
-1.13
|
$2.73B 379.28M USD | $197.8K 27.5K USD | $3.48 0.48 USD | $3.54 0.49 USD | $2.73B 379.28M USD | 0 | -$1.08 -0.1 USD | |
| JELD-WEN Holding JELD | $4.44 — |
-1.33
|
$378.73M — | $477.43K — | $4.35 — | $4.53 — | $378.73M — | 0 | -$4.13 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.14 3.5 USD |
-1.76
|
$2.72B 377.8M USD | $23.5K 3.27K USD | $26 3.62 USD | $26 3.62 USD | $2.72B 377.8M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.21 2.53 USD |
-0.55
|
$2.72B 377.63M USD | $28.1K 3.91K USD | $17.92 2.49 USD | $17.92 2.49 USD | $2.72B 377.63M USD | 32.51 | $0.56 0.08 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.26 1.29 USD |
-3.84
|
$2.72B 377.62M USD | $206.6K 28.73K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.72B 377.62M USD | 0 | -$0.33 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.17 2.11 USD |
-2.57
|
$2.7B 375.17M USD | $10.2K 1.42K USD | $15.22 2.12 USD | $15.57 2.16 USD | $2.7B 375.17M USD | 101.13 | $0.15 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
-0.64
|
$13.33B 375.14M USD | $13.68M 384.85K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.33 2.27 USD |
-1.98
|
$2.7B 374.87M USD | $9.4K 1.31K USD | $16.31 2.27 USD | $16.71 2.32 USD | $2.7B 374.87M USD | 37.97 | $0.43 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.87 0.54 USD |
-0.51
|
$2.69B 374.3M USD | $5.2K 723.03 USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.69B 374.3M USD | 0 | -$0.23 -0.03 USD | |
| Nova Technology Corporation 6613.TWO | $157.5 5 USD |
-0.94
|
$11.77B 373.91M USD | $5.32K 168.98 USD | $157.5 5 USD | $158 5.02 USD | $11.77B 373.91M USD | 9.71 | $16.22 0.52 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.02 0.35 USD |
-9.97
|
$11.9B 373.76M USD | $261.82M 8.22M USD | $11.02 0.35 USD | $12.97 0.41 USD | $11.9B 373.76M USD | 25.62 | $0.43 0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.03 0.7 USD |
-1.76
|
$2.69B 373.39M USD | $32.2K 4.48K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.69B 373.39M USD | 0 | -$1.82 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+1.2
|
$340.7M 372.44M USD | $1.03K 1.12K USD | $33.5 36.62 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.74 2.33 USD |
-1.88
|
$2.68B 372.43M USD | $4.4K 611.79 USD | $16.71 2.32 USD | $16.71 2.32 USD | $2.68B 372.43M USD | 22.62 | $0.74 0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.36 0.75 USD |
-1.29
|
$2.68B 372.05M USD | $43.2K 6.01K USD | $5.36 0.75 USD | $5.45 0.76 USD | $2.68B 372.05M USD | 41.23 | $0.13 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.05 0.89 USD |
-1.06
|
$11.71B 371.93M USD | $129.32K 4.11K USD | $27.9 0.89 USD | $28.35 0.9 USD | $11.71B 371.93M USD | 9.87 | $2.84 0.09 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.05 0.84 USD |
-2.42
|
$2.67B 371.12M USD | $37.8K 5.26K USD | $6.07 0.84 USD | $6.22 0.86 USD | $2.67B 371.12M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.63 0.5 USD |
+1.11
|
$2.67B 370.81M USD | $95.8K 13.32K USD | $3.49 0.49 USD | $3.61 0.5 USD | $2.67B 370.81M USD | 0 | -$2.49 -0.3 USD | |
| Satellogic SATL | $3.56 — |
+0.56
|
$370.63M — | $712.4K — | $3.46 — | $3.59 — | $370.63M — | 0 | -$1.45 — | |
| Spire Global, Inc. SPIR | $11.92 — |
+5.11
|
$370.43M — | $315.8K — | $11.35 — | $12.05 — | $370.43M — | 0 | -$3.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||