결과 페이지 26 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.24 2.69 USD |
-0.11
|
CN¥3.22B 474.56M USD | CN¥6.68M 986.25K USD | CN¥17.82 2.63 USD | CN¥18.88 2.79 USD | CN¥3.22B 474.56M USD | 165.81 | CN¥0.11 0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.59 0.82 USD |
-0.71
|
CN¥3.21B 473.77M USD | CN¥5.47M 807.23K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.21B 473.77M USD | 37.26 | CN¥0.15 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 2.23B 473.68M USD | MYR 112.40K 23.9K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.21B 473.37M USD | CN¥3.25M 479.75K USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥3.21B 473.37M USD | 31.53 | CN¥0.30 0.04 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.72 1.29 USD |
+1.28
|
CN¥3.21B 473.06M USD | CN¥20.36M 3M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.21B 473.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Pangaea Logistics PANL | $7.23 — |
+0.28
|
$472.95M — | $392.13K — | $7.13 — | $7.33 — | $472.95M — | 13.38 | $0.54 — | ||
| Euroseas ESEA | $66.91 — |
+0.72
|
$472.11M — | $86.13K — | $65.82 — | $67.39 — | $472.11M — | 3.50 | $19.08 — | ||
| Korea Line Corporation 005880.KS | ₩1,937 1.46 USD |
+2.49
|
₩625B 471.89M USD | ₩3M 2.55K USD | ₩1,866 1.41 USD | ₩1,975 1.49 USD | ₩625B 471.89M USD | 0 | ₩0 0 USD | ||
| Luxfer LXFR | $17.46 — |
+3.07
|
$471.53M — | $106.58K — | $16.98 — | $18.27 — | $471.53M — | 41.57 | $0.42 — | ||
| Park-Ohio PKOH | $32.72 — |
+2.22
|
$471.11M — | $80.09K — | $32.42 — | $33.50 — | $471.11M — | 18.69 | $1.75 — | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.24 0.33 USD |
-0.88
|
CN¥3.19B 471.09M USD | CN¥20.47M 3.02M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥3.19B 471.09M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥3.19B 470.23M USD | CN¥24.17M 3.57M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.19B 470.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Universal Logistics ULH | $17.83 — |
+3.6
|
$470.17M — | $59.76K — | $17.34 — | $18.36 — | $470.17M — | 0 | -$4.15 — | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.17 5.1 USD |
-0.32
|
R$2.32B 470.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.03M USD | 5.66 | R$4.44 0.9 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.53 1.85 USD |
-1.42
|
CN¥3.19B 470.01M USD | CN¥4.69M 691.64K USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥3.19B 470.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.20 3.28 USD |
-3.73
|
CN¥3.18B 469.87M USD | CN¥2.13M 313.61K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥3.18B 469.87M USD | 15.00 | CN¥1.48 0.22 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.80 4.1 USD |
+3.54
|
CN¥3.18B 469.57M USD | CN¥2.66M 393.2K USD | CN¥26.58 3.92 USD | CN¥27.87 4.11 USD | CN¥3.18B 469.57M USD | 51.48 | CN¥0.54 0.08 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥76.05M 11.22M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.31 0.42 USD |
-0.6
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.38 5.52 USD |
-0.08
|
CN¥3.18B 468.79M USD | CN¥2.07M 305.44K USD | CN¥36.20 5.34 USD | CN¥38.11 5.62 USD | CN¥3.18B 468.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.22 5.34 USD |
+3.52
|
CN¥3.17B 468.28M USD | CN¥2.89M 426.7K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.17B 468.28M USD | 402.44 | CN¥0.09 0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.86 2.64 USD |
+6.82
|
CN¥3.17B 468.24M USD | CN¥14.20M 2.09M USD | CN¥16.77 2.47 USD | CN¥17.93 2.65 USD | CN¥3.17B 468.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Aspen Aerogels ASPN | $5.64 — |
0
|
$467.43M — | $943.15K — | $5.62 — | $5.85 — | $467.43M — | 0 | -$1.35 — | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.29 USD |
-0.46
|
CN¥3.17B 467.35M USD | CN¥2.03M 298.9K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.17B 467.35M USD | 25.70 | CN¥0.34 0.05 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.68 0.69 USD |
+0.43
|
CN¥3.17B 467.28M USD | CN¥12.83M 1.89M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.17B 467.28M USD | 39.00 | CN¥0.12 0.02 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.44 0.44 USD |
-1.43
|
HK$3.65B 467.07M USD | HK$9.05M 1.16M USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$3.65B 467.07M USD | 4.91 | HK$0.70 0.09 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.47 1.25 USD |
+10
|
CN¥3.16B 466.54M USD | CN¥19.07M 2.81M USD | CN¥7.61 1.12 USD | CN¥8.47 1.25 USD | CN¥3.16B 466.54M USD | 423.50 | CN¥0.02 0.002 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.50 1.71 USD |
+2.51
|
₹38.54B 466.21M USD | ₹1.84M 22.23K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.65 4.52 USD |
+0.23
|
CN¥3.15B 464.35M USD | CN¥894.91K 132.04K USD | CN¥30.17 4.45 USD | CN¥30.98 4.57 USD | CN¥3.15B 464.35M USD | 28.37 | CN¥1.08 0.16 USD | ||
| Xerox XRX | $3.55 — |
+6.93
|
$464.27M — | $5.55M — | $3.34 — | $3.64 — | $464.27M — | 0 | -$8.34 — | ||
| MSTC Limited MSTCLTD.NS | ₹544.95 6.59 USD |
+11.18
|
₹38.36B 464.15M USD | ₹9.23M 111.64K USD | ₹491.10 5.94 USD | ₹572.00 6.92 USD | ₹38.36B 464.15M USD | 17.56 | ₹31.03 0.38 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.69 1.58 USD |
-1.11
|
CN¥3.15B 464.09M USD | CN¥6.18M 912.53K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥3.15B 464.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.48 USD |
+0.91
|
CN¥3.14B 463.47M USD | CN¥5.25M 774K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.14B 463.47M USD | 18.55 | CN¥0.54 0.08 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.66 1.13 USD |
+0.66
|
CN¥3.13B 462.52M USD | CN¥3.49M 515.19K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.13B 462.52M USD | 95.75 | CN¥0.08 0.01 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.30 1.09 USD |
+1.78
|
NT$14.55B 462.34M USD | NT$5.51M 175.14K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$14.55B 462.34M USD | 6.25 | NT$5.48 0.17 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.98 1.92 USD |
+1.33
|
CN¥3.13B 462.32M USD | CN¥6.80M 1M USD | CN¥12.73 1.88 USD | CN¥13.09 1.93 USD | CN¥3.13B 462.32M USD | 68.31 | CN¥0.19 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.36 0.64 USD |
+0.69
|
CN¥3.13B 461.99M USD | CN¥13.52M 2M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥10.35 1.53 USD |
+4.12
|
CN¥3.13B 461.29M USD | CN¥43.91M 6.48M USD | CN¥9.78 1.44 USD | CN¥10.47 1.54 USD | CN¥3.13B 461.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.08 2.23 USD |
+2.38
|
CN¥3.12B 460.94M USD | CN¥2.86M 421.88K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.12B 460.94M USD | 88.70 | CN¥0.17 0.03 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.64 2.46 USD |
+1.53
|
CN¥3.12B 460.71M USD | CN¥2.75M 405.27K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.12B 460.71M USD | 118.85 | CN¥0.14 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.28 1.66 USD |
-0.44
|
CN¥3.12B 459.67M USD | CN¥5.41M 798.75K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥3.12B 459.67M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.73 6.75 USD |
+2.4
|
CN¥3.11B 458.82M USD | CN¥1.29M 189.81K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.11B 458.82M USD | 44.39 | CN¥1.03 0.15 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.05 1.19 USD |
+4.01
|
CN¥3.11B 458.52M USD | CN¥22.51M 3.32M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.12 1.05 USD |
+0.71
|
CN¥3.11B 458.47M USD | CN¥5.68M 837.58K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.79 3.66 USD |
+4.91
|
CN¥3.10B 457.33M USD | CN¥3.56M 525.55K USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥3.10B 457.33M USD | 42.74 | CN¥0.58 0.09 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.01 1.03 USD |
+0.29
|
CN¥3.10B 456.9M USD | CN¥5.66M 835.74K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥3.10B 456.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.39 1.09 USD |
-0.4
|
CN¥3.10B 456.78M USD | CN¥11.28M 1.66M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥3.10B 456.78M USD | 0 | CN¥0.00 0 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.05 1.48 USD |
+2.13
|
CN¥3.09B 455.97M USD | CN¥12.03M 1.78M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥3.09B 455.97M USD | 91.36 | CN¥0.11 0.02 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.50 1.55 USD |
-0.66
|
CN¥3.09B 455.76M USD | CN¥3.86M 569.16K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥3.09B 455.76M USD | 25.00 | CN¥0.42 0.06 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$7.51M 238.62K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.77 4.84 USD |
-0.33
|
CN¥3.06B 451.22M USD | CN¥2.74M 404.77K USD | CN¥32.15 4.74 USD | CN¥33.35 4.92 USD | CN¥3.06B 451.22M USD | 45.51 | CN¥0.72 0.11 USD | ||
| Duratec Limited DUR.AX | A$2.64 1.75 USD |
-1.86
|
A$681.54M 451.08M USD | A$277.03K 183.36K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.84 2.19 USD |
+6.53
|
CN¥3.06B 451.07M USD | CN¥19.64M 2.9M USD | CN¥13.51 1.99 USD | CN¥15.26 2.25 USD | CN¥3.06B 451.07M USD | 30.28 | CN¥0.49 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.28 1.2 USD |
+2.33
|
SEK 4.61B 450.48M USD | SEK 175.63K 17.14K USD | SEK 11.78 1.15 USD | SEK 12.32 1.2 USD | SEK 4.61B 450.48M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.12 0.76 USD |
-1.54
|
CN¥3.05B 450.21M USD | CN¥3.16M 466.44K USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.95 1.76 USD |
-0.17
|
CN¥3.05B 450.18M USD | CN¥7.59M 1.12M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.77 0.26 USD |
-1.12
|
CN¥3.05B 450.07M USD | CN¥39.76M 5.87M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.10 0.27 USD |
-2.33
|
HK$3.51B 449.38M USD | HK$479.00K 61.25K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$3.51B 449.38M USD | 105.00 | HK$0.02 0.002 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.35 3.74 USD |
-0.28
|
CN¥3.05B 449.29M USD | CN¥1.07M 157.28K USD | CN¥25.21 3.72 USD | CN¥25.84 3.81 USD | CN¥3.05B 449.29M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.12 0.9 USD |
+0.82
|
CN¥3.04B 449.25M USD | CN¥9.10M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.04B 449.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Acacia Research ACTG | $4.64 — |
+0.43
|
$448.17M — | $218.99K — | $4.62 — | $4.72 — | $448.17M — | 0 | -$0.19 — | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.30 6.88 USD |
+0.72
|
₹37.04B 448.08M USD | ₹330.67K 4K USD | ₹565.00 6.84 USD | ₹580.95 7.03 USD | ₹37.04B 448.08M USD | 11.22 | ₹50.61 0.61 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.54 0.37 USD |
-0.78
|
CN¥3.04B 448.03M USD | CN¥25.90M 3.82M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.15 0.96 USD |
+0.84
|
NT$14.08B 447.4M USD | NT$776.66K 24.68K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.08B 447.4M USD | 15.30 | NT$1.97 0.06 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.90 0.43 USD |
-1.36
|
CN¥3.03B 446.42M USD | CN¥7.14M 1.05M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥3.03B 446.42M USD | 29.00 | CN¥0.10 0.01 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.30 6.75 USD |
+1.44
|
SAR 1.67B 445.27M USD | SAR 708.07K 188.89K USD | SAR 24.98 6.66 USD | SAR 25.38 6.77 USD | SAR 1.67B 445.27M USD | 9.65 | SAR 2.62 0.7 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥3.01B 444.66M USD | CN¥7.11M 1.05M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.01B 444.66M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.58 1.83 USD |
-1.62
|
€384.69M 444.06M USD | €11.02K 12.73K USD | €1.58 1.83 USD | €1.60 1.85 USD | €384.69M 444.06M USD | 0 | -€0.14 -0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$160.00 5.08 USD |
+2.89
|
NT$13.96B 443.64M USD | NT$2.01M 63.82K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.96B 443.64M USD | 173.91 | NT$0.92 0.03 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.08 2.96 USD |
-0.59
|
CN¥2.99B 441.88M USD | CN¥2.23M 329.37K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥2.99B 441.88M USD | 40.15 | CN¥0.50 0.07 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
+0.32
|
$441.33M — | $403.90K — | $0.31 — | $0.32 — | $441.33M — | 0.96 | $0.33 — | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.78 2.62 USD |
+0.23
|
CN¥2.99B 441.19M USD | CN¥2.31M 340.93K USD | CN¥17.43 2.57 USD | CN¥18.49 2.73 USD | CN¥2.99B 441.19M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.25 3.87 USD |
-0.94
|
CN¥2.99B 441.09M USD | CN¥5.01M 738.96K USD | CN¥26.00 3.84 USD | CN¥27.21 4.01 USD | CN¥2.99B 441.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
+1.59
|
SGD 588.32M 440.92M USD | SGD 1.19M 895.53K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$176.50 5.61 USD |
+2.02
|
NT$13.86B 440.53M USD | NT$3.16M 100.53K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$13.86B 440.53M USD | 0 | -NT$3.93 -0.1 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.15 2.09 USD |
-0.7
|
CN¥2.99B 440.44M USD | CN¥2.91M 429.74K USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| medmix AG MEDX.SW | CHF 8.60 10.79 USD |
-1.15
|
CHF 349.79M 438.71M USD | CHF 10.52K 13.2K USD | CHF 8.59 10.77 USD | CHF 8.68 10.89 USD | CHF 349.79M 438.71M USD | 57.33 | CHF 0.15 0.19 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.63 1.42 USD |
-2.63
|
CN¥2.97B 437.64M USD | CN¥11.06M 1.63M USD | CN¥9.42 1.39 USD | CN¥9.84 1.45 USD | CN¥2.97B 437.64M USD | 74.07 | CN¥0.13 0.02 USD | ||
| L.B. Foster Company FSTR | $41.76 — |
+0.6
|
$436.75M — | $64.99K — | $41.51 — | $42.49 — | $436.75M — | 40.54 | $1.03 — | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.82 3.51 USD |
+2.23
|
CN¥2.96B 436.6M USD | CN¥2.79M 411.5K USD | CN¥23.21 3.42 USD | CN¥24.38 3.6 USD | CN¥2.96B 436.6M USD | 21.85 | CN¥1.09 0.16 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.77 1.29 USD |
-7.59
|
CN¥2.95B 434.86M USD | CN¥19.60M 2.89M USD | CN¥8.71 1.29 USD | CN¥9.74 1.44 USD | CN¥2.95B 434.86M USD | 67.46 | CN¥0.13 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.01 1.48 USD |
+1.83
|
CN¥2.94B 434.52M USD | CN¥4.69M 692.33K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.94B 434.52M USD | 83.41 | CN¥0.12 0.02 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$277.00 8.8 USD |
+2.03
|
NT$13.65B 433.74M USD | NT$1.12M 35.56K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.65B 433.74M USD | 20.27 | NT$13.66 0.43 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.47 3.32 USD |
+0.04
|
CN¥2.94B 433.23M USD | CN¥979.00K 144.45K USD | CN¥21.83 3.22 USD | CN¥23.00 3.39 USD | CN¥2.94B 433.23M USD | 72.48 | CN¥0.31 0.05 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.56 0.53 USD |
+1.42
|
CN¥2.94B 433.18M USD | CN¥14.11M 2.08M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.94B 433.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.14 0.15 USD |
+5.56
|
HK$3.38B 432.56M USD | HK$145.00K 18.54K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$3.38B 432.56M USD | 5.18 | HK$0.22 0.03 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.02 1.54 USD |
+0.12
|
₹35.72B 432.18M USD | ₹1.30M 15.69K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.72B 432.18M USD | 8.17 | ₹15.54 0.19 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.23 1.21 USD |
-0.6
|
CN¥2.93B 432.11M USD | CN¥15.21M 2.24M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥2.93B 432.11M USD | 117.57 | CN¥0.07 0.01 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥15.06 2.22 USD |
+1.14
|
CN¥2.93B 431.99M USD | CN¥6.69M 987.4K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.93B 431.99M USD | 33.46 | CN¥0.45 0.07 USD | ||
| Raymond Limited RAYMOND.NS | ₹536.00 6.48 USD |
+5.01
|
₹35.67B 431.57M USD | ₹784.98K 9.5K USD | ₹511.10 6.18 USD | ₹539.40 6.53 USD | ₹35.67B 431.57M USD | 106.13 | ₹5.05 0.06 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.29 2.99 USD |
-1.93
|
CN¥2.92B 430.65M USD | CN¥1.98M 292.48K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.92B 430.65M USD | 88.21 | CN¥0.23 0.03 USD | ||
| Virgin Galactic SPCE | $4.12 — |
-5.94
|
$430.34M — | $27.27M — | $4.12 — | $4.56 — | $430.34M — | 0 | -$3.87 — | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.16 4.3 USD |
-2.67
|
CN¥2.92B 430.25M USD | CN¥2.62M 387.04K USD | CN¥29.10 4.29 USD | CN¥30.50 4.5 USD | CN¥2.92B 430.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.14 USD |
0
|
CN¥2.91B 429.73M USD | CN¥1.63M 240.29K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.91B 429.73M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥4.14M 610.95K USD | CN¥16.42 2.42 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| The Manitowoc Company MTW | $11.94 — |
+0.76
|
$428.76M — | $238.20K — | $11.85 — | $12.09 — | $428.76M — | 56.85 | $0.21 — | ||
| Quess Corp Limited QUESS.NS | ₹237.17 2.87 USD |
+0.47
|
₹35.42B 428.49M USD | ₹942.63K 11.4K USD | ₹234.93 2.84 USD | ₹245.00 2.96 USD | ₹35.42B 428.49M USD | 15.97 | ₹14.85 0.18 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 52.40 | NT$1.66 0.05 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥25.50M 3.76M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||