결과 페이지 23 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doman Building Materials CWXZF | $6.42 — |
-0.47
|
$567.23M — | $599 — | $6.42 — | $6.42 — | $567.23M — | 12.11 | $0.53 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.61 2.31 USD |
-0.3
|
$4.08B 566.82M USD | $6.15M 855.69K USD | $16.37 2.28 USD | $16.63 2.31 USD | $4.08B 566.82M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.39 2.14 USD |
-2.04
|
$4.08B 566.81M USD | $3.45M 479.34K USD | $15.38 2.14 USD | $15.84 2.2 USD | $4.08B 566.81M USD | 32.74 | $0.47 0.07 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.65 4.82 USD |
-0.06
|
$4.07B 565.38M USD | $2.54M 353.81K USD | $34.22 4.76 USD | $34.66 4.82 USD | $4.07B 565.38M USD | 115.50 | $0.3 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
+3.45
|
$4.42B 565.35M USD | $14.67M 1.88M USD | $1.15 0.15 USD | $1.2 0.15 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.21 1.56 USD |
+0.63
|
$4.06B 564.88M USD | $8.12M 1.13M USD | $10.94 1.52 USD | $11.21 1.56 USD | $4.06B 564.88M USD | 32.97 | $0.34 0.05 USD | |
| Komax Holding AG KOMN.SW | $96.8 110.14 USD |
-0.92
|
$495.98M 564.32M USD | $2.94K 3.34K USD | $96 109.23 USD | $97.4 110.82 USD | $495.98M 564.32M USD | 0 | -$0.63 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.27 0.32 USD |
+2.25
|
$4.06B 564.32M USD | $28.79M 4M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.06B 564.32M USD | 0 | -$0.1 -0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.16 2.42 USD |
-2.19
|
$46.62B 564.01M USD | $1.36M 16.48K USD | $198.73 2.4 USD | $205.8 2.49 USD | $46.62B 564.01M USD | 80.06 | $2.5 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.79 1.5 USD |
+1.7
|
$4.05B 562.57M USD | $7.35M 1.02M USD | $10.44 1.45 USD | $10.82 1.5 USD | $4.05B 562.57M USD | 269.75 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.96 0.83 USD |
+1.71
|
$4.03B 560.79M USD | $57.02M 7.93M USD | $5.75 0.8 USD | $5.95 0.83 USD | $4.03B 560.79M USD | 54.18 | $0.11 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.74 6.22 USD |
+0.18
|
$4.03B 559.87M USD | $477.75K 66.43K USD | $44.13 6.14 USD | $44.85 6.24 USD | $4.03B 559.87M USD | 39.94 | $1.12 0.16 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
+0.88
|
$17.61B 559.41M USD | $3.97M 126.3K USD | $11.3 0.36 USD | $11.6 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.58 2.31 USD |
-0.24
|
$4.02B 559.34M USD | $3M 416.56K USD | $16.52 2.3 USD | $16.72 2.32 USD | $4.02B 559.34M USD | 41.45 | $0.4 0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.06 1.68 USD |
+0.5
|
$4.02B 559.21M USD | $13.78M 1.92M USD | $11.83 1.64 USD | $12.19 1.69 USD | $4.02B 559.21M USD | 15.07 | $0.8 0.11 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
+1.04
|
$558.91M — | $62.14K — | $4.72 — | $4.9 — | $558.91M — | 0 | -$6.32 — | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-1.41
|
$510.64M 558.2M USD | $32.9K 35.96K USD | $2.08 2.27 USD | $2.13 2.33 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.53 2.34 USD |
+0.35
|
$2.75B 558.08M USD | $72.2K 14.63K USD | $11.47 2.32 USD | $11.6 2.35 USD | $2.75B 558.08M USD | 9.52 | $1.21 0.25 USD | |
| Mersen S.A. MRN.PA | $20.95 22.9 USD |
-2.33
|
$510.07M 557.58M USD | $31.47K 34.4K USD | $20.75 22.68 USD | $21.5 23.5 USD | $510.07M 557.58M USD | 8.83 | $2.37 2.59 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+2.78
|
$750.82M 557.16M USD | $11K 8.16K USD | $2.4 1.78 USD | $2.4 1.78 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.08 0.44 USD |
-0.48
|
$2.62B 556.62M USD | $267.9K 56.96K USD | $2.08 0.44 USD | $2.1 0.45 USD | $2.62B 556.62M USD | 14.85 | $0.14 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.58 1.05 USD |
+1.2
|
$3.99B 555.26M USD | $3.52M 489.68K USD | $7.46 1.04 USD | $7.57 1.05 USD | $3.99B 555.26M USD | 21.05 | $0.36 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
-0.46
|
$507.18M 554.42M USD | $4.41K 4.83K USD | $0.91 0.99 USD | $0.93 1.02 USD | $507.18M 554.42M USD | 0 | -$1.92 -2.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43 5.98 USD |
+1.44
|
$3.99B 554.15M USD | $1.42M 196.88K USD | $40.98 5.7 USD | $42.95 5.97 USD | $3.99B 554.15M USD | 195.45 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.82 0.53 USD |
+1.06
|
$3.99B 554.15M USD | $11.96M 1.66M USD | $3.76 0.52 USD | $3.82 0.53 USD | $3.99B 554.15M USD | 191.00 | $0.02 0.002 USD | |
| RILAND 300154.SZ | $8.85 1.23 USD |
+0.8
|
$3.98B 553.19M USD | $3.68M 511.51K USD | $8.73 1.21 USD | $8.85 1.23 USD | $3.98B 553.19M USD | 24.58 | $0.36 0.05 USD | |
| NAN VENTILATOR 300004.SZ | $8.27 1.15 USD |
+0.36
|
$3.97B 551.94M USD | $9.41M 1.31M USD | $8.18 1.14 USD | $8.33 1.16 USD | $3.97B 551.94M USD | 48.64 | $0.17 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
-1.54
|
$81.74B 551.75M USD | $1.59M 10.71K USD | $254 1.71 USD | $260 1.76 USD | $81.74B 551.75M USD | 15.17 | $16.87 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.89 3.32 USD |
+1.01
|
$3.95B 549.25M USD | $3.23M 449.11K USD | $23.41 3.26 USD | $23.94 3.33 USD | $3.95B 549.25M USD | 35.13 | $0.68 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
+0.33
|
$3.93B 546.96M USD | $7.85M 1.09M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.93 0.69 USD |
-0.8
|
$3.93B 546.52M USD | $37.7M 5.24M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.93B 546.52M USD | 0 | -$0.14 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
0
|
$3.93B 546.16M USD | $4.91M 683.18K USD | $7.89 1.1 USD | $8 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.76 1.77 USD |
+0.47
|
$3.93B 545.86M USD | $4.22M 587.27K USD | $12.6 1.75 USD | $12.79 1.78 USD | $3.93B 545.86M USD | 70.88 | $0.18 0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.83 10.75 USD |
+2.61
|
$498.74M 545.19M USD | $76.18K 83.27K USD | $9.49 10.37 USD | $9.84 10.76 USD | $498.74M 545.19M USD | 6.82 | $1.44 1.57 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.41 0.75 USD |
+1.12
|
$3.92B 545.06M USD | $15.25M 2.12M USD | $5.34 0.74 USD | $5.41 0.75 USD | $3.92B 545.06M USD | 31.82 | $0.17 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.26 0.59 USD |
+0.24
|
$3.92B 544.76M USD | $19.35M 2.69M USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.92B 544.76M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.92 4.44 USD |
-0.37
|
$3.91B 543.11M USD | $1.07M 148.93K USD | $31.63 4.4 USD | $32.2 4.48 USD | $3.91B 543.11M USD | 319.19 | $0.1 0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.97 2.36 USD |
+0.06
|
$3.9B 541.66M USD | $4.37M 607.99K USD | $16.7 2.32 USD | $16.98 2.36 USD | $3.9B 541.66M USD | 56.56 | $0.3 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
0
|
$3.89B 541.46M USD | $5.29M 736.03K USD | $16.43 2.28 USD | $16.78 2.33 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| NORMA Group SE 0P38.IL | $14.34 15.68 USD |
+1.92
|
$495.29M 541.42M USD | $3 3.28 USD | $14.34 15.68 USD | $14.34 15.68 USD | $495.29M 541.42M USD | 14.93 | $0.96 1.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.83 0.95 USD |
+0.89
|
$3.89B 541.22M USD | $21.43M 2.98M USD | $6.61 0.92 USD | $6.92 0.96 USD | $3.89B 541.22M USD | 0 | -$0.48 -0.06 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.74 0.94 USD |
+0.6
|
$3.89B 540.94M USD | $13.07M 1.82M USD | $6.67 0.93 USD | $6.78 0.94 USD | $3.89B 540.94M USD | 44.93 | $0.15 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $48.58 6.75 USD |
+4.25
|
$3.89B 540.72M USD | $5.27M 733.39K USD | $46.09 6.41 USD | $49.36 6.86 USD | $3.89B 540.72M USD | 4858.00 | $0.01 0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.95 5.97 USD |
-0.88
|
$3.89B 540.43M USD | $722.4K 100.44K USD | $42.71 5.94 USD | $43.91 6.11 USD | $3.89B 540.43M USD | 226.05 | $0.19 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.66 1.34 USD |
-0.92
|
$3.88B 539.61M USD | $9.42M 1.31M USD | $9.62 1.34 USD | $9.87 1.37 USD | $3.88B 539.61M USD | 60.37 | $0.16 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
+3.77
|
$3.88B 539.16M USD | $28.23M 3.93M USD | $6.91 0.96 USD | $7.28 1.01 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.74 0.94 USD |
+1.97
|
$3.87B 538.32M USD | $17.42M 2.42M USD | $6.59 0.92 USD | $6.74 0.94 USD | $3.87B 538.32M USD | 51.84 | $0.13 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.87 5.96 USD |
+0.97
|
$3.87B 537.84M USD | $1.56M 216.51K USD | $41.78 5.81 USD | $42.88 5.96 USD | $3.87B 537.84M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.9 3.74 USD |
+0.04
|
$3.87B 537.71M USD | $502.11K 69.82K USD | $26.64 3.7 USD | $26.97 3.75 USD | $3.87B 537.71M USD | 28.92 | $0.93 0.13 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.3 1.44 USD |
-1.74
|
$4.2B 537.48M USD | $16K 2.05K USD | $11.3 1.44 USD | $11.3 1.44 USD | $4.2B 537.48M USD | 141.25 | $0.08 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.15 1.55 USD |
+0.72
|
$3.87B 537.45M USD | $3.59M 499.46K USD | $11.01 1.53 USD | $11.16 1.55 USD | $3.87B 537.45M USD | 14.86 | $0.75 0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
+3.08
|
$3.86B 536.65M USD | $25.62M 3.56M USD | $4.52 0.63 USD | $4.7 0.65 USD | $3.86B 536.65M USD | 0 | -$0.39 -0.05 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-1.19
|
$16.86B 535.7M USD | $64.15K 2.04K USD | $165 5.24 USD | $169.5 5.39 USD | $16.86B 535.7M USD | 13.63 | $12.14 0.39 USD | |
| NORTH 600262.SS | $22.64 3.15 USD |
+1.48
|
$3.85B 535.15M USD | $4.74M 658.44K USD | $21.78 3.03 USD | $22.68 3.15 USD | $3.85B 535.15M USD | 20.39 | $1.11 0.15 USD | |
| ZHONGYUAN 300018.SZ | $7.93 1.1 USD |
+2.45
|
$3.85B 535.14M USD | $13.85M 1.93M USD | $7.71 1.07 USD | $7.94 1.1 USD | $3.85B 535.14M USD | 41.73 | $0.19 0.03 USD | |
| Nel ASA NLLSF | $0.28 — |
+7.28
|
$535.01M — | $3K — | $0.28 — | $0.28 — | $535.01M — | 0 | -$0.03 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.33 3.8 USD |
+2.47
|
$3.84B 534.36M USD | $2.3M 319.77K USD | $26.67 3.71 USD | $27.49 3.82 USD | $3.84B 534.36M USD | 23.56 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.5 6.33 USD |
+5.99
|
$3.82B 531.55M USD | $3.45M 479.75K USD | $42.5 5.91 USD | $46.99 6.53 USD | $3.82B 531.55M USD | 0 | -$7.19 -0.9 USD | |
| Aspen Aerogels ASPN | $6.47 — |
+0.08
|
$531.26M — | $426.48K — | $6.17 — | $6.49 — | $531.26M — | 0 | -$3.48 — | |
| Sanyou Corporation Limited 300932.SZ | $11.91 1.66 USD |
+1.36
|
$3.81B 530.09M USD | $5.66M 787.15K USD | $11.53 1.6 USD | $11.92 1.66 USD | $3.81B 530.09M USD | 56.71 | $0.21 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.41 1.86 USD |
+0.22
|
$3.81B 529.45M USD | $2.49M 346.11K USD | $13.29 1.85 USD | $13.44 1.87 USD | $3.81B 529.45M USD | 20.31 | $0.66 0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.19 3.5 USD |
-0.28
|
$3.81B 529.36M USD | $16.26M 2.26M USD | $24.8 3.45 USD | $26.95 3.75 USD | $3.81B 529.36M USD | 139.94 | $0.18 0.03 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
+1.47
|
$4.14B 529.35M USD | $110K 14.06K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.14B 529.35M USD | 8.27 | $0.25 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.41 0.47 USD |
-0.29
|
$3.81B 529.32M USD | $26.07M 3.62M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.81B 529.32M USD | 0 | -$0.08 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.89 0.68 USD |
-0.81
|
$3.8B 528.74M USD | $14.93M 2.08M USD | $4.87 0.68 USD | $4.94 0.69 USD | $3.8B 528.74M USD | 122.25 | $0.04 0.005 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.71 0.93 USD |
+4.52
|
$3.8B 528.29M USD | $30.86M 4.29M USD | $6.42 0.89 USD | $7 0.97 USD | $3.8B 528.29M USD | 167.75 | $0.04 0.005 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $1.19M 152.16K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.6 0.27 USD |
-2.05
|
$16.77B 526.65M USD | $9.87M 310.01K USD | $8.53 0.27 USD | $8.71 0.27 USD | $16.77B 526.65M USD | 4.88 | $1.76 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.58 3.28 USD |
-2.6
|
$3.78B 525.37M USD | $3.56M 494.42K USD | $23.35 3.25 USD | $24.31 3.38 USD | $3.78B 525.37M USD | 58.95 | $0.4 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-0.89
|
$18.65B 524.82M USD | $1.74M 48.93K USD | $10.8 0.3 USD | $11.1 0.31 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.49 0.62 USD |
+1.35
|
$3.77B 523.87M USD | $9.92M 1.38M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.77B 523.87M USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.19 6.01 USD |
-3.16
|
$3.76B 523.42M USD | $2.35M 326.39K USD | $42.96 5.97 USD | $44.6 6.2 USD | $3.76B 523.42M USD | 31.52 | $1.37 0.19 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.74 1.91 USD |
+1.4
|
$3.76B 523.32M USD | $12.19M 1.69M USD | $13.41 1.86 USD | $13.75 1.91 USD | $3.76B 523.32M USD | 22.16 | $0.62 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.42 1.06 USD |
0
|
$698.1M 523.2M USD | $540.6K 405.16K USD | $1.41 1.06 USD | $1.43 1.07 USD | $698.1M 523.2M USD | 7.09 | $0.2 0.15 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.83 2.62 USD |
+2.45
|
$3.76B 523.05M USD | $4.15M 576.35K USD | $18.3 2.54 USD | $19.08 2.65 USD | $3.76B 523.05M USD | 269.00 | $0.07 0.009 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.35 1.74 USD |
-0.42
|
$704.61M 522.86M USD | $142.57K 105.8K USD | $2.26 1.68 USD | $2.36 1.75 USD | $704.61M 522.86M USD | 0 | -$1.38 -1.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.18 2.39 USD |
+2.26
|
$3.75B 521.71M USD | $3.24M 450.03K USD | $16.71 2.32 USD | $17.19 2.39 USD | $3.75B 521.71M USD | 57.26 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.01 3.62 USD |
+0.5
|
$3.74B 520.23M USD | $1.28M 177.33K USD | $25.66 3.57 USD | $26.08 3.63 USD | $3.74B 520.23M USD | 51.00 | $0.51 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.08 1.68 USD |
+1.43
|
$3.74B 519.75M USD | $2.54M 353.52K USD | $11.91 1.66 USD | $12.09 1.68 USD | $3.74B 519.75M USD | 15.89 | $0.76 0.11 USD | |
| Ballard Power Systems BLDP | $1.73 — |
-2.22
|
$518.92M — | $1.46M — | $1.65 — | $1.76 — | $518.92M — | 0 | -$1.01 — | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.03 3.48 USD |
+0.44
|
$3.73B 518.82M USD | $904.92K 125.82K USD | $24.75 3.44 USD | $25.04 3.48 USD | $3.73B 518.82M USD | 30.15 | $0.83 0.12 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.43 0.73 USD |
-1.72
|
$2.44B 518.78M USD | $1.08M 230.68K USD | $3.3 0.7 USD | $3.43 0.73 USD | $2.44B 518.78M USD | 1.07 | $3.18 0.68 USD | |
| TENGDA CONS 600512.SS | $2.34 0.33 USD |
+1.74
|
$3.73B 518.56M USD | $21.34M 2.97M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.73B 518.56M USD | 0 | -$0.01 -0.001 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
+0.59
|
$472.12M 516.09M USD | $190.4K 208.13K USD | $1.32 1.45 USD | $1.36 1.48 USD | $472.12M 516.09M USD | 6.16 | $0.22 0.24 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.45 0.48 USD |
+0.88
|
$3.7B 514.78M USD | $9.63M 1.34M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.7B 514.78M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.75 3.58 USD |
+3.08
|
$3.7B 514.61M USD | $5.86M 815.47K USD | $24.99 3.47 USD | $26.2 3.64 USD | $3.7B 514.61M USD | 75.73 | $0.34 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.18 0.19 USD |
+1.64
|
$16.32B 512.37M USD | $43.5M 1.37M USD | $6.03 0.19 USD | $6.26 0.2 USD | $16.32B 512.37M USD | 0 | -$1.04 -0.03 USD | |
| RISUNTEK 002981.SZ | $27.24 3.79 USD |
-2.37
|
$3.68B 512.28M USD | $10.57M 1.47M USD | $27.03 3.76 USD | $27.87 3.88 USD | $3.68B 512.28M USD | 28.97 | $0.94 0.13 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $693K 147.35K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.74 1.35 USD |
+1.25
|
$3.68B 511.99M USD | $3M 417.27K USD | $9.64 1.34 USD | $9.9 1.38 USD | $3.68B 511.99M USD | 0 | -$1.45 -0.2 USD | |
| GenusPlus Group Ltd GNP.AX | $4.29 2.84 USD |
+1.66
|
$773M 511.61M USD | $357.84K 236.84K USD | $4.18 2.77 USD | $4.31 2.85 USD | $773M 511.61M USD | 33.00 | $0.13 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.33 3.1 USD |
-0.13
|
$3.68B 511.52M USD | $873.8K 121.5K USD | $22.15 3.08 USD | $22.37 3.11 USD | $3.68B 511.52M USD | 15.29 | $1.46 0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.4 2.42 USD |
+4.32
|
$3.68B 511.31M USD | $6.99M 971.47K USD | $16.48 2.29 USD | $17.43 2.42 USD | $3.68B 511.31M USD | 0 | -$0.22 -0.03 USD | |
| Bowman Consulting BWMN | $29.67 — |
-0.24
|
$511.31M — | $11.37K — | $28.73 — | $29.78 — | $511.31M — | 174.52 | $0.17 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.29 1.85 USD |
+0.99
|
$3.67B 510.55M USD | $15.67M 2.18M USD | $12.75 1.77 USD | $13.33 1.85 USD | $3.67B 510.55M USD | 0 | -$0.56 -0.07 USD | |
| Eastman Kodak Company KODK | $6.32 — |
+1.69
|
$510.12M — | $163.37K — | $6.12 — | $6.36 — | $510.12M — | 13.15 | $0.48 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
+0.24
|
$16.04B 509.69M USD | $99.46K 3.16K USD | $41.55 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $202.8 6.37 USD |
-0.83
|
$16.22B 509.51M USD | $119.61K 3.76K USD | $194.5 6.11 USD | $206 6.47 USD | $16.22B 509.51M USD | 0 | -$9.04 -0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.35 4.22 USD |
+2.09
|
$3.66B 509.35M USD | $4.13M 574.91K USD | $29.77 4.14 USD | $30.8 4.28 USD | $3.66B 509.35M USD | 144.52 | $0.21 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.58 8.01 USD |
-0.9
|
$3.66B 509.07M USD | $11.56M 1.61M USD | $57.18 7.95 USD | $62.88 8.74 USD | $3.66B 509.07M USD | 0 | -$1.98 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||