결과 페이지 23 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NORMA Group SE 0P38.IL | €17.02 19.65 USD |
-0.23
|
€587.85M 678.58M USD | €600.00 692.6 USD | €17.02 19.65 USD | €17.02 19.65 USD | €587.85M 678.58M USD | 17.72 | €0.96 1.11 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.08 1.63 USD |
+2.78
|
CN¥4.58B 675.8M USD | CN¥9.31M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.79 0.56 USD |
-1.04
|
CN¥4.58B 675.62M USD | CN¥11.65M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.62M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.72 2.61 USD |
-1.17
|
CN¥4.58B 675.25M USD | CN¥3.20M 471.49K USD | CN¥17.57 2.59 USD | CN¥18.23 2.69 USD | CN¥4.58B 675.25M USD | 68.15 | CN¥0.26 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.95 2.21 USD |
+1.15
|
CN¥4.57B 674.45M USD | CN¥2.52M 371.7K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.57B 674.45M USD | 65.00 | CN¥0.23 0.03 USD | ||
| Kelly Services, Inc. KELYB | $19.44 — |
0
|
$673.97M — | $467.00 — | $0.00 — | $0.00 — | $673.97M — | 0 | -$7.57 — | ||
| Janus JBI | $4.94 — |
-3.14
|
$673.78M — | $2.34M — | $4.93 — | $5.17 — | $673.78M — | 16.46 | $0.30 — | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
-0.57
|
¥100B 671.99M USD | ¥3M 23.48K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 14.99 | ¥12 0.08 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.40 6.18 USD |
+0.16
|
NOK 6.99B 670.94M USD | NOK 48.11K 4.62K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.99B 670.94M USD | 4.02 | NOK 16.00 1.53 USD | ||
| Ardmore Shipping ASC | $16.44 — |
0
|
$670.80M — | $474.01K — | $16.16 — | $16.65 — | $670.80M — | 12.45 | $1.32 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.29 2.85 USD |
-0.21
|
CN¥4.54B 669.42M USD | CN¥4.14M 610.91K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥4.54B 669.42M USD | 148.38 | CN¥0.13 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.35 | CA$4.15 3.08 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥32.34 4.77 USD |
+2.08
|
CN¥4.53B 668.49M USD | CN¥9.68M 1.43M USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.29 2.11 USD |
-2.32
|
CN¥4.52B 666.27M USD | CN¥4.96M 732.55K USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥4.52B 666.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.50 30.42 USD |
+1.47
|
DKK 4.54B 666.2M USD | DKK 16.78K 2.46K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.54B 666.2M USD | 20.46 | DKK 10.14 1.49 USD | ||
| Park Aerospace PKE | $31.90 — |
-1.85
|
$666.00M — | $415.18K — | $31.88 — | $32.92 — | $666.00M — | 56.96 | $0.56 — | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.38 0.5 USD |
+0.6
|
CN¥4.51B 665.8M USD | CN¥14.99M 2.21M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.51B 665.8M USD | 30.72 | CN¥0.11 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.11 1.49 USD |
-0.1
|
CN¥4.51B 665.75M USD | CN¥2.37M 349.2K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.51B 665.75M USD | 32.61 | CN¥0.31 0.05 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.01 1.03 USD |
-0.43
|
CN¥4.51B 665.48M USD | CN¥42.74M 6.31M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥4.51B 665.48M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.88 3.97 USD |
+4.07
|
CN¥4.50B 663.84M USD | CN¥5.72M 844.04K USD | CN¥25.81 3.81 USD | CN¥26.95 3.98 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.15 2.97 USD |
+2.49
|
CN¥4.50B 663.57M USD | CN¥11.36M 1.68M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥4.50B 663.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.83 2.34 USD |
+1.15
|
CN¥4.49B 663.22M USD | CN¥14.58M 2.15M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥4.49B 663.22M USD | 29.31 | CN¥0.54 0.08 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 69.90 6.82 USD |
-0.85
|
SEK 6.79B 663.07M USD | SEK 80.81K 7.89K USD | SEK 68.10 6.65 USD | SEK 70.70 6.9 USD | SEK 6.79B 663.07M USD | 7.94 | SEK 8.80 0.86 USD | ||
| Safe Bulkers SB | $6.48 — |
-0.31
|
$662.55M — | $570.98K — | $6.46 — | $6.61 — | $662.55M — | 21.59 | $0.30 — | ||
| EHang EH | $8.71 — |
+10.32
|
$660.61M — | $1.64M — | $8.18 — | $8.90 — | $660.61M — | 0 | -$0.56 — | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.82 0.86 USD |
-1.36
|
CN¥4.48B 660.5M USD | CN¥12.24M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.01 9.25 USD |
+0.5
|
€571.95M 660.22M USD | €14.37K 16.59K USD | €7.89 9.11 USD | €8.07 9.32 USD | €571.95M 660.22M USD | 7.02 | €1.14 1.32 USD | ||
| Doman Building Materials CWXZF | $7.52 — |
-0.92
|
$659.98M — | $100.00 — | $7.52 — | $7.52 — | $659.98M — | 11.39 | $0.66 — | ||
| Spire Global, Inc. SPIR | $17.02 — |
-0.82
|
$658.87M — | $1.01M — | $16.88 — | $18.19 — | $658.87M — | 10.70 | $1.59 — | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.97 1.47 USD |
+0.81
|
CN¥4.46B 658.4M USD | CN¥1.36M 201.25K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.46B 658.4M USD | 10.95 | CN¥0.91 0.13 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.17 1.21 USD |
+0.49
|
CN¥4.46B 657.86M USD | CN¥6.31M 931.64K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.18 1.35 USD |
+5.52
|
CN¥4.45B 656.79M USD | CN¥13.29M 1.96M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.37 1.97 USD |
-0.59
|
CN¥4.45B 656.48M USD | CN¥67.66M 9.98M USD | CN¥12.11 1.79 USD | CN¥13.70 2.02 USD | CN¥4.45B 656.48M USD | 32.60 | CN¥0.41 0.06 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.32 1.2 USD |
-1.29
|
TRY 20.88B 655.86M USD | TRY 448.79K 14.09K USD | TRY 38.14 1.2 USD | TRY 39.06 1.23 USD | TRY 20.88B 655.86M USD | 15.76 | TRY 2.43 0.08 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.39 0.65 USD |
-7.77
|
CN¥4.44B 655.56M USD | CN¥91.93M 13.56M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Smith & Wesson Brands SWBI | $14.67 — |
-1.01
|
$652.72M — | $566.74K — | $14.55 — | $14.85 — | $652.72M — | 61.12 | $0.24 — | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥29.92 4.41 USD |
+3.67
|
CN¥4.42B 651.95M USD | CN¥6.35M 936.54K USD | CN¥28.86 4.26 USD | CN¥30.49 4.5 USD | CN¥4.42B 651.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.50 1.21 USD |
+0.32
|
HK$5.08B 650.03M USD | HK$78.80K 10.08K USD | HK$9.39 1.2 USD | HK$9.50 1.21 USD | HK$5.08B 650.03M USD | 12.33 | HK$0.77 0.1 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.70 0.4 USD |
-1.93
|
NT$20.42B 648.86M USD | NT$8.06M 256.18K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.42B 648.86M USD | 32.56 | NT$0.39 0.01 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 111.00 10.83 USD |
-1.77
|
SEK 6.64B 648.42M USD | SEK 5.06K 493.53 USD | SEK 110.80 10.82 USD | SEK 113.00 11.03 USD | SEK 6.64B 648.42M USD | 64.16 | SEK 1.73 0.17 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥4.38B 646.8M USD | CN¥27.09M 4M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.38B 646.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.44 1.84 USD |
+0.16
|
CN¥4.38B 646.36M USD | CN¥6.75M 996.58K USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥4.38B 646.36M USD | 23.47 | CN¥0.53 0.08 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.49 0.81 USD |
+0.37
|
CN¥4.38B 646.2M USD | CN¥5.33M 785.71K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥4.38B 646.2M USD | 14.83 | CN¥0.37 0.05 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.12 4 USD |
-0.73
|
CN¥4.37B 645.19M USD | CN¥5.85M 862.74K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.37B 645.19M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.26 0.78 USD |
+2.94
|
CN¥4.37B 644.31M USD | CN¥61.13M 9.02M USD | CN¥4.93 0.73 USD | CN¥5.29 0.78 USD | CN¥4.37B 644.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.52
|
$644.01M — | $531.48K — | $0.59 — | $0.60 — | $644.01M — | 30.00 | $0.02 — | ||
| Cyber Power Systems, Inc. 3617.TW | NT$213.50 6.78 USD |
+2.64
|
NT$20.23B 642.9M USD | NT$291.80K 9.27K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$20.23B 642.9M USD | 14.85 | NT$14.37 0.46 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥13.05 1.93 USD |
+4.9
|
CN¥4.35B 642.13M USD | CN¥54.36M 8.02M USD | CN¥12.48 1.84 USD | CN¥13.35 1.97 USD | CN¥4.35B 642.13M USD | 33.46 | CN¥0.39 0.06 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.40 0.65 USD |
-0.23
|
CN¥4.35B 641.95M USD | CN¥14.34M 2.12M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.50 1.7 USD |
+1.59
|
CN¥4.34B 640.82M USD | CN¥2.60M 383.21K USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥4.34B 640.82M USD | 46.00 | CN¥0.25 0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.89 4.85 USD |
+1.67
|
CN¥4.34B 640.57M USD | CN¥1.59M 234.6K USD | CN¥32.24 4.76 USD | CN¥33.12 4.89 USD | CN¥4.34B 640.57M USD | 26.31 | CN¥1.25 0.18 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.16 2.68 USD |
+1.23
|
CN¥4.33B 639.55M USD | CN¥11.85M 1.75M USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.33B 639.55M USD | 72.64 | CN¥0.25 0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.78 0.56 USD |
-1.56
|
CN¥4.33B 638.17M USD | CN¥4.17M 614.53K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥4.33B 638.17M USD | 16.43 | CN¥0.23 0.03 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.36 5.53 USD |
-2.79
|
A$964.08M 638.08M USD | A$407.70K 269.84K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$964.08M 638.08M USD | 55.73 | A$0.15 0.1 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.44 1.25 USD |
-0.59
|
CN¥4.32B 637.93M USD | CN¥3.80M 560.43K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥4.32B 637.93M USD | 18.34 | CN¥0.46 0.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.20 24.47 USD |
-0.7
|
€549.49M 634.29M USD | €12.64K 14.59K USD | €20.20 23.32 USD | €21.60 24.93 USD | €549.49M 634.29M USD | 0 | -€0.29 -0.3 USD | ||
| Latham SWIM | $5.38 — |
+1.89
|
$631.67M — | $450.16K — | $5.29 — | $5.47 — | $631.67M — | 76.85 | $0.07 — | ||
| Nova Technology Corporation 6613.TWO | NT$255.00 8.1 USD |
+2.2
|
NT$19.84B 630.4M USD | NT$142.55K 4.53K USD | NT$250.00 7.94 USD | NT$255.50 8.12 USD | NT$19.84B 630.4M USD | 19.17 | NT$13.30 0.42 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹203.04 2.46 USD |
-0.76
|
₹52.09B 630.17M USD | ₹340.81K 4.12K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.09B 630.17M USD | 6.26 | ₹32.43 0.39 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.58 4.81 USD |
+0.87
|
CN¥4.27B 630.17M USD | CN¥860.51K 126.97K USD | CN¥31.97 4.72 USD | CN¥32.70 4.82 USD | CN¥4.27B 630.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hyster-Yale HY | $35.06 — |
+1.65
|
$628.13M — | $46.15K — | $34.66 — | $35.36 — | $628.13M — | 0 | -$5.60 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.57 1.26 USD |
-0.46
|
CN¥4.25B 626.69M USD | CN¥20.39M 3.01M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥4.25B 626.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.63 2.01 USD |
+0.59
|
CN¥4.25B 626.52M USD | CN¥2.68M 395.1K USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥4.25B 626.52M USD | 170.37 | CN¥0.08 0.01 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.03 0.89 USD |
+0.17
|
CN¥4.25B 626.49M USD | CN¥9.07M 1.34M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.25B 626.49M USD | 0 | CN¥0.00 0 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
+0.11
|
CN¥4.24B 625.76M USD | CN¥2.42M 357.42K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.03 1.48 USD |
+0.91
|
CN¥4.24B 625.26M USD | CN¥1.81M 266.82K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.26M USD | 71.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥67.73 9.99 USD |
+2.54
|
CN¥4.23B 623.82M USD | CN¥686.72K 101.32K USD | CN¥64.81 9.56 USD | CN¥67.78 10 USD | CN¥4.23B 623.82M USD | 99.60 | CN¥0.68 0.1 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.22 1.21 USD |
-1.08
|
CN¥4.22B 622.33M USD | CN¥2.57M 379.52K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥4.22B 622.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.50 1.25 USD |
+0.35
|
CN¥4.22B 622.02M USD | CN¥2.58M 380.52K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥4.22B 622.02M USD | 141.66 | CN¥0.06 0.008 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.12 USD |
+1.86
|
€538.24M 621.31M USD | €17.51K 20.21K USD | €0.92 1.06 USD | €0.97 1.12 USD | €538.24M 621.31M USD | 0 | -€1.92 -2.2 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$704.52K 22.39K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥9.01 1.33 USD |
+1.58
|
CN¥4.20B 619.23M USD | CN¥2.02M 297.58K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.35 4.18 USD |
+1.18
|
CN¥4.20B 619.22M USD | CN¥2.00M 295.32K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.20B 619.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.30 0.91 USD |
+1.9
|
MYR 2.91B 618.98M USD | MYR 595.30K 126.58K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.91B 618.98M USD | 61.42 | MYR 0.07 0.01 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.30 1.37 USD |
-0.32
|
CN¥4.18B 616.87M USD | CN¥11.36M 1.68M USD | CN¥9.07 1.34 USD | CN¥9.46 1.4 USD | CN¥4.18B 616.87M USD | 48.94 | CN¥0.19 0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.80 6.32 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥1.47M 216.96K USD | CN¥42.18 6.22 USD | CN¥43.46 6.41 USD | CN¥4.18B 616.16M USD | 0 | -CN¥5.72 -0.8 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.86 0.72 USD |
+1.67
|
CN¥4.17B 615.9M USD | CN¥15.42M 2.28M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.17B 615.9M USD | 162.00 | CN¥0.03 0.004 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.43 0.95 USD |
-1.98
|
CN¥4.17B 615.59M USD | CN¥10.30M 1.52M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.06 0.86 USD |
+0.25
|
MYR 2.89B 614.06M USD | MYR 2.81M 597.38K USD | MYR 4.00 0.85 USD | MYR 4.14 0.88 USD | MYR 2.89B 614.06M USD | 45.11 | MYR 0.09 0.02 USD | ||
| Sturm, Ruger & Company RGR | $38.46 — |
-0.8
|
$613.22M — | $94.82K — | $38.46 — | $39.13 — | $613.22M — | 0 | -$0.73 — | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.98 1.77 USD |
-1.88
|
CN¥4.15B 612.77M USD | CN¥2.28M 336.11K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥4.15B 612.77M USD | 14.26 | CN¥0.84 0.12 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.44 0.51 USD |
-3.64
|
CN¥4.15B 612.39M USD | CN¥44.41M 6.55M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.87 2.34 USD |
+1.21
|
CN¥4.15B 611.96M USD | CN¥1.79M 264.08K USD | CN¥15.57 2.3 USD | CN¥15.94 2.35 USD | CN¥4.15B 611.96M USD | 99.18 | CN¥0.16 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.06 1.93 USD |
+2.03
|
CN¥4.14B 610.79M USD | CN¥17.11M 2.52M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.14B 610.79M USD | 145.11 | CN¥0.09 0.01 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.80 2.92 USD |
-0.8
|
CN¥4.14B 610.14M USD | CN¥3.35M 493.73K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥4.14B 610.14M USD | 37.35 | CN¥0.53 0.08 USD | ||
| Kimball Electronics KE | $25.34 — |
+3.72
|
$609.40M — | $125.16K — | $23.96 — | $25.40 — | $609.40M — | 24.13 | $1.05 — | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.91 2.79 USD |
-0.99
|
CN¥4.13B 609.08M USD | CN¥3.53M 520.96K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 609.08M USD | 59.09 | CN¥0.32 0.05 USD | ||
| Cass Information Systems CASS | $47.28 — |
-0.49
|
$608.55M — | $55.24K — | $47.27 — | $47.90 — | $608.55M — | 20.20 | $2.34 — | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$1.58M 50.23K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥4.11B 606.2M USD | CN¥6.18M 912.56K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,240 7.73 USD |
+4.49
|
₩803B 606.11M USD | ₩2M 1.69K USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩803B 606.11M USD | 0 | ₩0 0 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.31 0.78 USD |
+0.57
|
CN¥4.10B 604.45M USD | CN¥4.76M 701.64K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.10B 604.45M USD | 53.10 | CN¥0.10 0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.69 0.54 USD |
+0.27
|
CN¥4.10B 604.36M USD | CN¥17.82M 2.63M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.59 5.55 USD |
-4.42
|
CN¥4.09B 604.17M USD | CN¥9.37M 1.38M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥4.09B 604.17M USD | 537.00 | CN¥0.07 0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
+1.07
|
CA$811.81M 602.41M USD | CA$970.39K 720.09K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.42
|
A$909.68M 602.08M USD | A$629.98K 416.95K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.45 4.35 USD |
+1.13
|
CN¥4.08B 601.94M USD | CN¥2.75M 405.79K USD | CN¥28.49 4.2 USD | CN¥29.59 4.37 USD | CN¥4.08B 601.94M USD | 75.51 | CN¥0.39 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||