결과 페이지 23 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.12 2.66 USD |
-3.39
|
$3.27B 454.94M USD | $4.87M 676.77K USD | $18.7 2.6 USD | $20.04 2.79 USD | $3.27B 454.94M USD | 478.00 | $0.04 0.005 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.84 1.09 USD |
+2.89
|
$3.26B 453.11M USD | $2.75M 382.44K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.26B 453.11M USD | 14.79 | $0.53 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $22.36 3.11 USD |
-8.55
|
$3.25B 452.13M USD | $5M 694.83K USD | $22.03 3.06 USD | $24.45 3.4 USD | $3.25B 452.13M USD | 203.27 | $0.11 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.12 0.43 USD |
+9.09
|
$3.24B 451.18M USD | $41.23M 5.73M USD | $2.98 0.41 USD | $3.38 0.47 USD | $3.24B 451.18M USD | 14.85 | $0.21 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.68 2.18 USD |
-0.63
|
$3.24B 450.19M USD | $2.1M 292.51K USD | $15.29 2.13 USD | $15.86 2.21 USD | $3.24B 450.19M USD | 0 | -$0.28 -0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.13 3.22 USD |
-0.6
|
$3.24B 450.09M USD | $1.02M 142.39K USD | $22.71 3.16 USD | $23.7 3.3 USD | $3.24B 450.09M USD | 17.65 | $1.31 0.18 USD | |
| ACCO Brands ACCO | $4.7 — |
+0.21
|
$449.51M — | $1.24M — | $4.66 — | $4.77 — | $449.51M — | 0 | -$0.26 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.16 1 USD |
+1.13
|
$3.23B 448.91M USD | $1.1M 152.88K USD | $7.03 0.98 USD | $7.17 1 USD | $3.23B 448.91M USD | 22.37 | $0.32 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.28 1.39 USD |
+0.08
|
$409.82M 447.99M USD | $100 109.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $409.82M 447.99M USD | 4.11 | $0.31 0.34 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.14 3.36 USD |
-0.17
|
$3.22B 447.56M USD | $2.43M 337.4K USD | $23.18 3.22 USD | $24.35 3.39 USD | $3.22B 447.56M USD | 73.15 | $0.33 0.05 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.21 1.84 USD |
+1.77
|
$3.22B 447.47M USD | $2.77M 385.15K USD | $12.94 1.8 USD | $13.25 1.84 USD | $3.22B 447.47M USD | 47.17 | $0.28 0.04 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.92 5.14 USD |
-0.29
|
$603.01M 447.47M USD | $217.71K 161.55K USD | $6.86 5.09 USD | $7.01 5.2 USD | $603.01M 447.47M USD | 8.04 | $0.86 0.64 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $123.7 3.88 USD |
-3.89
|
$14.23B 446.74M USD | $671.56K 21.09K USD | $123.3 3.87 USD | $131.2 4.12 USD | $14.23B 446.74M USD | 20.75 | $5.96 0.19 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.69 2.28 USD |
-1.86
|
$723.51M 446.47M USD | $67.86K 41.88K USD | $3.69 2.28 USD | $3.85 2.38 USD | $723.51M 446.47M USD | 14.75 | $0.25 0.15 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.16 0.44 USD |
+2.93
|
$3.21B 445.87M USD | $8.54M 1.19M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.21B 445.87M USD | 9.57 | $0.33 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $208 1.4 USD |
0
|
$66.01B 445.6M USD | $798K 5.39K USD | $207 1.4 USD | $209 1.41 USD | $66.01B 445.6M USD | 15.27 | $13.62 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.86 2.76 USD |
-0.1
|
$3.2B 445.21M USD | $1.09M 151.45K USD | $19.36 2.69 USD | $20.09 2.79 USD | $3.2B 445.21M USD | 19.09 | $1.04 0.14 USD | |
| Canggang Railway Limited 2169.HK | $0.8699 0.11 USD |
+1.16
|
$3.48B 444.96M USD | $3.74M 478.72K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $3.48B 444.96M USD | 43.50 | $0.02 0.002 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.18 2.67 USD |
+0.42
|
$3.2B 444.57M USD | $366.7K 50.99K USD | $18.95 2.63 USD | $19.3 2.68 USD | $3.2B 444.57M USD | 12.87 | $1.49 0.21 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.22 1.28 USD |
-0.86
|
$3.2B 444.42M USD | $4.6M 639.92K USD | $9.05 1.26 USD | $9.34 1.3 USD | $3.2B 444.42M USD | 12.80 | $0.72 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.43 0.48 USD |
+0.29
|
$3.19B 443.42M USD | $9.34M 1.3M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.19B 443.42M USD | 31.18 | $0.11 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.54 0.77 USD |
+1.47
|
$3.19B 443.24M USD | $13.2M 1.84M USD | $5.46 0.76 USD | $5.55 0.77 USD | $3.19B 443.24M USD | 19.78 | $0.28 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
+0.82
|
$442.79M — | $51.29K — | $0.3599 — | $0.3699 — | $442.79M — | 9.19 | $0.04 — | |
| Coor Service Management Holding AB COOR.ST | $47.66 4.65 USD |
+1.79
|
$4.53B 441.9M USD | $75.27K 7.35K USD | $47 4.59 USD | $47.74 4.66 USD | $4.53B 441.9M USD | 27.39 | $1.74 0.17 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.4 0.65 USD |
-0.97
|
$13.87B 440.79M USD | $10.48M 332.86K USD | $20.2 0.64 USD | $20.75 0.66 USD | $13.87B 440.79M USD | 31.38 | $0.65 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.07 0.57 USD |
+1.5
|
$3.17B 440.72M USD | $6.5M 903.36K USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.17B 440.72M USD | 0 | -$0.82 -0.1 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $47.3 1.5 USD |
+7.87
|
$13.84B 439.84M USD | $9.96M 316.33K USD | $43.85 1.39 USD | $48.15 1.53 USD | $13.84B 439.84M USD | 23.76 | $1.99 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.18 1 USD |
+0.7
|
$3.16B 438.84M USD | $1.33M 184.3K USD | $7.04 0.98 USD | $7.21 1 USD | $3.16B 438.84M USD | 51.28 | $0.14 0.02 USD | |
| Movida Participações S.A. MOVI3.SA | $6.04 1.22 USD |
-4.28
|
$2.16B 438.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.11M USD | 0 | -$1.75 -0.3 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.6 0.92 USD |
+0.92
|
$3.15B 438.09M USD | $652.5K 90.73K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.15B 438.09M USD | 50.76 | $0.13 0.02 USD | |
| Sinad Holding Company 4080.SR | $12.96 3.46 USD |
-0.46
|
$1.64B 436.98M USD | $170.91K 45.59K USD | $12.9 3.44 USD | $13.1 3.49 USD | $1.64B 436.98M USD | 0 | -$0.99 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $12.9 2.61 USD |
+3.04
|
$2.15B 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.75M USD | 0 | -$0.97 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $41.9 4.02 USD |
-0.8
|
$4.55B 436.52M USD | $26.14K 2.51K USD | $41.7 4 USD | $42.46 4.07 USD | $4.55B 436.52M USD | 1047.50 | $0.04 0.003 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.91 0.96 USD |
-0.72
|
$3.14B 436.51M USD | $26.16M 3.64M USD | $6.69 0.93 USD | $7.09 0.99 USD | $3.14B 436.51M USD | 138.19 | $0.05 0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.57 0.77 USD |
+1.27
|
$3.14B 436.47M USD | $8.69M 1.21M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.14B 436.47M USD | 69.62 | $0.08 0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.6 7.77 USD |
+0.76
|
$4.47B 435.96M USD | $4.45K 434.47 USD | $79 7.71 USD | $80 7.81 USD | $4.47B 435.96M USD | 21.98 | $3.62 0.35 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.29 1.01 USD |
+4.59
|
$3.14B 435.92M USD | $6.75M 939.17K USD | $7.01 0.97 USD | $7.31 1.02 USD | $3.14B 435.92M USD | 729.00 | $0.01 0.001 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.3 1.42 USD |
+3.01
|
$398.15M 435.23M USD | $3.9K 4.26K USD | $1.3 1.42 USD | $1.3 1.42 USD | $398.15M 435.23M USD | 10.00 | $0.13 0.14 USD | |
| 2G Energy AG 2GB.DE | $22.15 24.21 USD |
+0.23
|
$397.37M 434.38M USD | $6.36K 6.95K USD | $21.9 23.94 USD | $22.55 24.65 USD | $397.37M 434.38M USD | 21.93 | $1.01 1.1 USD | |
| Mirle Automation Corporation 2464.TW | $69.9 2.22 USD |
+1.6
|
$13.67B 434.29M USD | $48.15M 1.53M USD | $69.3 2.2 USD | $75 2.38 USD | $13.67B 434.29M USD | 77.66 | $0.9 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.81 0.95 USD |
-2.44
|
$3.12B 433.95M USD | $32.38M 4.5M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.12B 433.95M USD | 34.04 | $0.2 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $220.9 6.94 USD |
+0.55
|
$13.81B 433.69M USD | $128.16K 4.02K USD | $217.8 6.84 USD | $223.4 7.02 USD | $13.81B 433.69M USD | 36.69 | $6.02 0.19 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.43 2.01 USD |
+2.7
|
$3.12B 433.38M USD | $12.51M 1.74M USD | $14.28 1.99 USD | $14.79 2.06 USD | $3.12B 433.38M USD | 0 | -$1.86 -0.2 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.48 0.34 USD |
+2.9
|
$3.12B 433.29M USD | $11.84M 1.65M USD | $2.39 0.33 USD | $2.55 0.35 USD | $3.12B 433.29M USD | 0 | -$0.05 -0.006 USD | |
| Castles Technology Co., Ltd. 5258.TW | $131 4.16 USD |
0
|
$13.63B 433.21M USD | $421.34K 13.39K USD | $129.5 4.11 USD | $131 4.16 USD | $13.63B 433.21M USD | 15.84 | $8.27 0.26 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.81 2.62 USD |
+0.11
|
$3.11B 432.45M USD | $6.8M 945.58K USD | $18.4 2.56 USD | $19.46 2.71 USD | $3.11B 432.45M USD | 36.88 | $0.51 0.07 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.59 0.64 USD |
+1.77
|
$3.11B 431.88M USD | $13.9M 1.93M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.11B 431.88M USD | 35.30 | $0.13 0.02 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.94 0.27 USD |
+2.65
|
$3.1B 431.29M USD | $8.62M 1.2M USD | $1.89 0.26 USD | $1.94 0.27 USD | $3.1B 431.29M USD | 97.00 | $0.02 0.002 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $15.76 2.19 USD |
-2.29
|
$3.1B 431.27M USD | $4.87M 677.38K USD | $15.56 2.16 USD | $16.12 2.24 USD | $3.1B 431.27M USD | 14.86 | $1.06 0.15 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.03 0.26 USD |
-1.46
|
$3.36B 429.86M USD | $42K 5.37K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.36B 429.86M USD | 5.07 | $0.4 0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.02 5.29 USD |
-0.37
|
$3.09B 429.58M USD | $1.28M 177.64K USD | $36.87 5.13 USD | $38.42 5.34 USD | $3.09B 429.58M USD | 35.53 | $1.07 0.15 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.02 5.7 USD |
-5.79
|
$3.08B 428.91M USD | $9.05M 1.26M USD | $40.02 5.56 USD | $42.85 5.96 USD | $3.08B 428.91M USD | 21.03 | $1.95 0.27 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+3
|
$428.23M — | $384.95K — | $0.1 — | $0.1 — | $428.23M — | 0 | $0 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.17 0.3 USD |
+0.93
|
$3.07B 427.43M USD | $14.23M 1.98M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.07B 427.43M USD | 72.33 | $0.03 0.004 USD | |
| Waga Energy SA WAGA.PA | $15.94 17.42 USD |
-0.37
|
$390.11M 426.44M USD | $3.16K 3.45K USD | $15.94 17.42 USD | $16.8 18.36 USD | $390.11M 426.44M USD | 0 | -$0.78 -0.8 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.08 0.85 USD |
+1
|
$3.06B 426.15M USD | $17.48M 2.43M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.06B 426.15M USD | 152.00 | $0.04 0.005 USD | |
| Eastman Kodak Company KODK | $5.38 — |
+0.94
|
$425.56M — | $1.38M — | $5.23 — | $5.4 — | $425.56M — | 8.02 | $0.67 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.61 1.06 USD |
+1.47
|
$3.06B 425.09M USD | $2.46M 342.72K USD | $7.41 1.03 USD | $7.62 1.06 USD | $3.06B 425.09M USD | 42.27 | $0.18 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $16.42 17.95 USD |
+0.12
|
$388.78M 424.99M USD | $1.37K 1.49K USD | $16.38 17.91 USD | $16.52 18.06 USD | $388.78M 424.99M USD | 24.14 | $0.68 0.74 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.56 1.05 USD |
0
|
$3.06B 424.9M USD | $5.77M 802.95K USD | $7.4 1.03 USD | $7.73 1.07 USD | $3.06B 424.9M USD | 41.99 | $0.18 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.42 0.61 USD |
+0.91
|
$3.06B 424.9M USD | $5.81M 808.5K USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.06B 424.9M USD | 21.04 | $0.21 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $97.6 3.1 USD |
+0.1
|
$13.37B 424.75M USD | $706.91K 22.46K USD | $97.3 3.09 USD | $98.9 3.14 USD | $13.37B 424.75M USD | 9.02 | $10.82 0.34 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.43 0.34 USD |
+2.1
|
$3.05B 424.72M USD | $9.52M 1.32M USD | $2.37 0.33 USD | $2.44 0.34 USD | $3.05B 424.72M USD | 0 | -$0.68 -0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.81 3.17 USD |
-9.63
|
$3.05B 424.68M USD | $14.38M 2M USD | $22.42 3.12 USD | $24.05 3.34 USD | $3.05B 424.68M USD | 60.02 | $0.38 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.9399 0.13 USD |
+10.59
|
$3.05B 424.64M USD | $11.38M 1.58M USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $3.05B 424.64M USD | 0 | -$1.27 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $17.88 19.54 USD |
+3.55
|
$388.24M 424.4M USD | $747.14K 816.72K USD | $17.16 18.75 USD | $18.4 20.11 USD | $388.24M 424.4M USD | 13.14 | $1.36 1.49 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.18 2.94 USD |
+0.91
|
$3.05B 424.33M USD | $1.01M 140.32K USD | $20.61 2.87 USD | $21.28 2.96 USD | $3.05B 424.33M USD | 27.50 | $0.77 0.11 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.49 0.76 USD |
-1.26
|
$3.05B 423.57M USD | $12.65M 1.76M USD | $5.34 0.74 USD | $5.65 0.79 USD | $3.05B 423.57M USD | 0 | -$0.49 -0.06 USD | |
| Samudera Shipping Line Ltd S56.SI | $1.05 0.79 USD |
0
|
$564.94M 423.4M USD | $1.23M 924.08K USD | $1.05 0.79 USD | $1.07 0.8 USD | $564.94M 423.4M USD | 4.03 | $0.26 0.19 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.6 1.89 USD |
+1.49
|
$3.04B 422.91M USD | $2.12M 294.15K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.04B 422.91M USD | 64.76 | $0.21 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.8 0.53 USD |
+0.26
|
$3.04B 422.82M USD | $13.32M 1.85M USD | $3.65 0.51 USD | $3.82 0.53 USD | $3.04B 422.82M USD | 0 | -$1.13 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.41 0.47 USD |
+0.59
|
$3.04B 422.7M USD | $5.41M 752.4K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.04B 422.7M USD | 0 | $0 0 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.22 0.59 USD |
+2.18
|
$3.04B 422.49M USD | $9.14M 1.27M USD | $4.13 0.57 USD | $4.31 0.6 USD | $3.04B 422.49M USD | 0 | -$0.34 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.39 USD |
-0.16
|
$385.9M 421.84M USD | $109.39K 119.58K USD | $1.27 1.39 USD | $1.29 1.41 USD | $385.9M 421.84M USD | 9.75 | $0.13 0.14 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.74 0.65 USD |
+1.43
|
$4.39B 421.36M USD | $21.11K 2.02K USD | $6.65 0.64 USD | $6.74 0.65 USD | $4.39B 421.36M USD | 0 | -$0.32 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.08 2.65 USD |
-1.75
|
$3.03B 421.24M USD | $3.22M 447.47K USD | $18.39 2.56 USD | $19.61 2.73 USD | $3.03B 421.24M USD | 22.18 | $0.86 0.12 USD | |
| Posiflex Technology, Inc. 8114.TW | $175.5 5.58 USD |
+0.57
|
$13.25B 421.12M USD | $443.94K 14.11K USD | $174 5.53 USD | $177 5.62 USD | $13.25B 421.12M USD | 31.73 | $5.53 0.18 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.38 0.61 USD |
+2.34
|
$3.02B 420.48M USD | $16.41M 2.28M USD | $4.26 0.59 USD | $4.74 0.66 USD | $3.02B 420.48M USD | 438.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.55 0.49 USD |
+1.43
|
$3.02B 419.85M USD | $2.94M 409.11K USD | $3.48 0.48 USD | $3.55 0.49 USD | $3.02B 419.85M USD | 15.43 | $0.23 0.03 USD | |
| Mirbud S.A. MRB.WA | $14.98 3.81 USD |
0
|
$1.65B 419.18M USD | $444.15K 112.89K USD | $14.8 3.76 USD | $15.74 4 USD | $1.65B 419.18M USD | 8.81 | $1.7 0.43 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.55 0.27 USD |
-2.55
|
$14.89B 419M USD | $10.64M 299.39K USD | $9.55 0.27 USD | $9.95 0.28 USD | $14.89B 419M USD | 14.25 | $0.67 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.43 2.98 USD |
+0.56
|
$3.01B 418.04M USD | $12.44M 1.73M USD | $20.66 2.87 USD | $21.83 3.04 USD | $3.01B 418.04M USD | 31.98 | $0.67 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.1 2.24 USD |
+0.5
|
$3B 417.53M USD | $1.35M 187.99K USD | $15.65 2.18 USD | $16.13 2.24 USD | $3B 417.53M USD | 26.39 | $0.61 0.08 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2 0.28 USD |
-1.48
|
$3B 416.84M USD | $41.79M 5.81M USD | $1.96 0.27 USD | $2.03 0.28 USD | $3B 416.84M USD | 0 | -$0.09 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.7 0.79 USD |
+3.64
|
$3B 416.67M USD | $9.11M 1.27M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3B 416.67M USD | 47.50 | $0.12 0.02 USD | |
| Algoma Central Corporation ALC.TO | $14.2 10.54 USD |
+0.64
|
$561.23M 416.46M USD | $15.3K 11.35K USD | $14.12 10.48 USD | $14.29 10.6 USD | $561.23M 416.46M USD | 6.85 | $2.07 1.54 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.7 1.07 USD |
-1.03
|
$3B 416.46M USD | $5.62M 781.74K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3B 416.46M USD | 29.61 | $0.26 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.2 2.11 USD |
+0.8
|
$3B 416.44M USD | $6.69M 929.92K USD | $14.76 2.05 USD | $15.38 2.14 USD | $3B 416.44M USD | 0 | -$0.56 -0.07 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.79 0.1 USD |
0
|
$3.26B 416.23M USD | $16K 2.05K USD | $0.79 0.1 USD | $0.79 0.1 USD | $3.26B 416.23M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.65 0.21 USD |
+1.23
|
$3.24B 413.94M USD | $210.27K 26.89K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.24B 413.94M USD | 6.59 | $0.25 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $8.35M 1.16M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Wajax Corporation WJX.TO | $25.61 19 USD |
+0.16
|
$555.68M 412.34M USD | $32.58K 24.18K USD | $25.24 18.73 USD | $25.91 19.23 USD | $555.68M 412.34M USD | 7.29 | $3.51 2.6 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.13 2.94 USD |
-3.12
|
$2.96B 412.07M USD | $7.76M 1.08M USD | $20.65 2.87 USD | $22.12 3.08 USD | $2.96B 412.07M USD | 264.12 | $0.08 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.7 1.35 USD |
-2.71
|
$2.95B 410.47M USD | $4.29M 596.87K USD | $9.48 1.32 USD | $10.02 1.39 USD | $2.95B 410.47M USD | 60.62 | $0.16 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.77 2.05 USD |
-1.2
|
$2.95B 410.27M USD | $1.61M 224K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.95B 410.27M USD | 0 | -$0.03 -0.004 USD | |
| FACC AG FACC.VI | $8.19 8.95 USD |
+1.11
|
$375.02M 409.95M USD | $5.97K 6.53K USD | $8.02 8.77 USD | $8.2 8.96 USD | $375.02M 409.95M USD | 22.74 | $0.36 0.39 USD | |
| The Manitowoc Company MTW | $11.53 — |
+9.91
|
$409.79M — | $2.4M — | $10.5 — | $11.54 — | $409.79M — | 15.37 | $0.75 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.52 0.63 USD |
+1.35
|
$2.94B 408.99M USD | $6.74M 937.26K USD | $4.44 0.62 USD | $4.53 0.63 USD | $2.94B 408.99M USD | 7.79 | $0.58 0.08 USD | |
| The Shyft SHYF | $11.86 — |
-1.33
|
$408.49M — | $1.85M — | $11.82 — | $12.36 — | $408.49M — | 0 | $0 — | |
| Varta AG VAR1.F | $8.75 9.56 USD |
-0.57
|
$373.11M 407.86M USD | $159 173.81 USD | $8.75 9.56 USD | $8.88 9.7 USD | $373.11M 407.86M USD | 0 | -$7.18 -7.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||