결과 페이지 23 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.11 1.13 USD |
-2.41
|
CN¥4.32B 600.67M USD | CN¥10.05M 1.4M USD | CN¥8.07 1.12 USD | CN¥8.35 1.16 USD | CN¥4.32B 600.67M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.69 1.76 USD |
-4.8
|
CN¥4.32B 600.03M USD | CN¥16.36M 2.27M USD | CN¥12.63 1.76 USD | CN¥13.52 1.88 USD | CN¥4.32B 600.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.82 4.01 USD |
-2.93
|
CN¥4.32B 600M USD | CN¥3.03M 421.61K USD | CN¥28.60 3.98 USD | CN¥29.84 4.15 USD | CN¥4.32B 600M USD | 0 | -CN¥0.09 -0.01 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.74 1.22 USD |
-1.35
|
CN¥4.31B 599.84M USD | CN¥6.51M 904.56K USD | CN¥8.67 1.21 USD | CN¥8.87 1.23 USD | CN¥4.31B 599.84M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.47 1.46 USD |
-1.32
|
CN¥4.31B 599.75M USD | CN¥5.38M 747.64K USD | CN¥10.45 1.45 USD | CN¥10.69 1.49 USD | CN¥4.31B 599.75M USD | 29.08 | CN¥0.36 0.05 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.46 1.87 USD |
+5.98
|
CN¥4.31B 599.08M USD | CN¥31.10M 4.32M USD | CN¥12.71 1.77 USD | CN¥14.13 1.96 USD | CN¥4.31B 599.08M USD | 56.08 | CN¥0.24 0.03 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.77 1.78 USD |
-1.24
|
CN¥4.31B 599.03M USD | CN¥3.70M 514.57K USD | CN¥12.73 1.77 USD | CN¥12.94 1.8 USD | CN¥4.31B 599.03M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.37 2.97 USD |
-2.02
|
CN¥4.31B 598.63M USD | CN¥2.30M 320.36K USD | CN¥21.13 2.94 USD | CN¥22.03 3.06 USD | CN¥4.31B 598.63M USD | 164.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥4.29B 596.98M USD | CN¥5.18M 720.81K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.29B 596.98M USD | 26.30 | CN¥0.23 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.38 1.72 USD |
+0.81
|
CN¥4.29B 596.74M USD | CN¥4.47M 620.83K USD | CN¥12.12 1.69 USD | CN¥12.49 1.74 USD | CN¥4.29B 596.74M USD | 16.50 | CN¥0.75 0.1 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.11 0.57 USD |
-5.08
|
CN¥4.29B 596.22M USD | CN¥275.00K 38.24K USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.29B 596.22M USD | 58.71 | CN¥0.07 0.009 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥63.02 8.76 USD |
+12.7
|
CN¥4.29B 595.85M USD | CN¥6.99M 972.61K USD | CN¥54.00 7.51 USD | CN¥64.30 8.94 USD | CN¥4.29B 595.85M USD | 50.01 | CN¥1.26 0.18 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.63 2.59 USD |
-2.61
|
CN¥4.28B 594.64M USD | CN¥4.34M 602.86K USD | CN¥18.47 2.57 USD | CN¥19.22 2.67 USD | CN¥4.28B 594.64M USD | 71.65 | CN¥0.26 0.04 USD | ||
| Electro Optic Systems EOPSF | $3.08 — |
-4.64
|
$594.29M — | $13.74K — | $3.00 — | $3.08 — | $594.29M — | 0 | -$0.27 — | ||
| Séché Environnement SA SCHP.PA | €69.90 76.41 USD |
0
|
€542.79M 593.34M USD | €254.00 277.66 USD | €69.70 76.19 USD | €69.90 76.41 USD | €542.79M 593.34M USD | 12.48 | €5.60 6.12 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥4.27B 593.06M USD | CN¥9.89M 1.38M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥4.27B 593.06M USD | 18.80 | CN¥0.30 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.52 2.71 USD |
+1.67
|
CN¥4.26B 592.77M USD | CN¥4.84M 673.25K USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥4.26B 592.77M USD | 65.06 | CN¥0.30 0.04 USD | ||
| Insteel Industries IIIN | $30.51 — |
+0.3
|
$592.40M — | $86.66K — | $30.19 — | $30.64 — | $592.40M — | 14.52 | $2.10 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.26B 592.37M USD | CN¥39.01M 5.42M USD | CN¥3.89 0.54 USD | CN¥4.03 0.56 USD | CN¥4.26B 592.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.60 0.72 USD |
+0.22
|
NT$18.60B 591.17M USD | NT$285.79K 9.08K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$18.60B 591.17M USD | 29.73 | NT$0.76 0.02 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 128.50 12.54 USD |
+0.63
|
SEK 6.05B 590.72M USD | SEK 38.08K 3.72K USD | SEK 128.00 12.49 USD | SEK 131.70 12.86 USD | SEK 6.05B 590.72M USD | 0 | -SEK 4.99 -0.4 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 182.20 26.71 USD |
+0.11
|
DKK 4.03B 590.62M USD | DKK 2.40K 351.45 USD | DKK 181.40 26.6 USD | DKK 184.00 26.98 USD | DKK 4.03B 590.62M USD | 18.57 | DKK 9.81 1.44 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.78 0.8 USD |
-4.15
|
CN¥4.25B 590.48M USD | CN¥34.78M 4.84M USD | CN¥5.76 0.8 USD | CN¥6.08 0.85 USD | CN¥4.25B 590.48M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.13 3.22 USD |
+0.35
|
CN¥4.24B 589.75M USD | CN¥2.90M 403.18K USD | CN¥22.90 3.18 USD | CN¥23.33 3.24 USD | CN¥4.24B 589.75M USD | 136.05 | CN¥0.17 0.02 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥42.29 5.88 USD |
-2.94
|
CN¥4.23B 588.01M USD | CN¥2.85M 395.88K USD | CN¥41.80 5.81 USD | CN¥43.94 6.11 USD | CN¥4.23B 588.01M USD | 65.06 | CN¥0.65 0.09 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.76 3.16 USD |
+1.02
|
CN¥4.23B 587.52M USD | CN¥3.98M 553.42K USD | CN¥22.30 3.1 USD | CN¥22.95 3.19 USD | CN¥4.23B 587.52M USD | 19.62 | CN¥1.16 0.16 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.83 0.53 USD |
-1.03
|
CN¥4.22B 586.09M USD | CN¥9.78M 1.36M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.22B 586.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.32 1.02 USD |
-0.41
|
CN¥4.20B 584.64M USD | CN¥12.08M 1.68M USD | CN¥7.26 1.01 USD | CN¥7.53 1.05 USD | CN¥4.20B 584.64M USD | 23.61 | CN¥0.31 0.04 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.72 2.58 USD |
-4.14
|
R$2.88B 584.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.4M USD | 10.17 | R$1.25 0.25 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.47 1.04 USD |
+2.61
|
CN¥4.20B 583.74M USD | CN¥66.51M 9.25M USD | CN¥7.15 0.99 USD | CN¥7.57 1.05 USD | CN¥4.20B 583.74M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.08 2.37 USD |
-0.52
|
CN¥4.19B 582.87M USD | CN¥15.52M 2.16M USD | CN¥16.55 2.3 USD | CN¥17.40 2.42 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.64 3.43 USD |
-2.84
|
CN¥4.19B 582.42M USD | CN¥5.26M 731.9K USD | CN¥24.26 3.37 USD | CN¥25.18 3.5 USD | CN¥4.19B 582.42M USD | 16.64 | CN¥1.48 0.21 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.60 4.12 USD |
-1.86
|
CN¥4.18B 581.61M USD | CN¥1.33M 184.86K USD | CN¥29.40 4.09 USD | CN¥30.18 4.2 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
-1.6
|
THB 20.67B 581.55M USD | THB 1.79M 50.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Mersen S.A. MRN.PA | €21.85 23.89 USD |
+0.46
|
€531.99M 581.53M USD | €2.49K 2.72K USD | €21.70 23.72 USD | €21.90 23.94 USD | €531.99M 581.53M USD | 10.97 | €1.99 2.18 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+2.43
|
CN¥4.18B 580.76M USD | CN¥28.61M 3.98M USD | CN¥4.49 0.62 USD | CN¥4.68 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.65 1.48 USD |
-0.75
|
CN¥4.15B 576.9M USD | CN¥5.33M 741.67K USD | CN¥10.58 1.47 USD | CN¥10.76 1.5 USD | CN¥4.15B 576.9M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.22 1.28 USD |
0
|
CN¥4.14B 576.32M USD | CN¥3.37M 468.2K USD | CN¥9.12 1.27 USD | CN¥9.29 1.29 USD | CN¥4.14B 576.32M USD | 40.08 | CN¥0.23 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.01 0.56 USD |
-2.91
|
CN¥4.14B 575.93M USD | CN¥33.90M 4.71M USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥4.14B 575.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.22 2.26 USD |
-3.97
|
CN¥4.14B 575.82M USD | CN¥10.68M 1.48M USD | CN¥15.90 2.21 USD | CN¥17.10 2.38 USD | CN¥4.14B 575.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-1.82
|
¥85B 575.33M USD | ¥1M 9.27K USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥85B 575.33M USD | 17.98 | ¥15 0.1 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.38 0.75 USD |
+1.89
|
CN¥4.14B 575.02M USD | CN¥225.73M 31.39M USD | CN¥5.29 0.74 USD | CN¥5.71 0.79 USD | CN¥4.14B 575.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.90 9.58 USD |
+5.96
|
SAR 2.15B 574.63M USD | SAR 489.46K 130.58K USD | SAR 34.00 9.07 USD | SAR 35.94 9.59 USD | SAR 2.15B 574.63M USD | 25.28 | SAR 1.42 0.38 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.38 0.42 USD |
+2.56
|
€525.33M 574.26M USD | €1.59M 1.74M USD | €0.37 0.41 USD | €0.38 0.42 USD | €525.33M 574.26M USD | 0 | -€0.02 -0.02 USD | ||
| ITM Power ITMPF | $0.93 — |
-7.41
|
$573.18M — | $1.00K — | $0.93 — | $0.93 — | $573.18M — | 0 | -$0.10 — | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥23.14 3.22 USD |
+1.8
|
CN¥4.12B 572.28M USD | CN¥6.73M 935.95K USD | CN¥22.66 3.15 USD | CN¥23.57 3.28 USD | CN¥4.12B 572.28M USD | 105.18 | CN¥0.22 0.03 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.25 3.23 USD |
-2.64
|
CN¥4.11B 571.92M USD | CN¥3.16M 438.77K USD | CN¥23.13 3.22 USD | CN¥24.01 3.34 USD | CN¥4.11B 571.92M USD | 211.36 | CN¥0.11 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.70 10.6 USD |
+0.31
|
€522.40M 571.05M USD | €24.75K 27.06K USD | €9.70 10.6 USD | €9.70 10.6 USD | €522.40M 571.05M USD | 23.09 | €0.42 0.46 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.81 2.62 USD |
-0.58
|
CN¥4.11B 570.94M USD | CN¥1.60M 221.96K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥4.11B 570.94M USD | 62.69 | CN¥0.30 0.04 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.12 2.24 USD |
-2.6
|
CN¥4.10B 569.82M USD | CN¥7.89M 1.1M USD | CN¥15.91 2.21 USD | CN¥16.55 2.3 USD | CN¥4.10B 569.82M USD | 403.00 | CN¥0.04 0.005 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.46 2.95 USD |
+0.22
|
A$860.57M 569.57M USD | A$1.60M 1.06M USD | A$4.39 2.91 USD | A$4.66 3.08 USD | A$860.57M 569.57M USD | 0 | -A$0.42 -0.2 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.92 14.04 USD |
+0.21
|
CA$767.54M 569.56M USD | CA$5.85K 4.34K USD | CA$18.63 13.82 USD | CA$18.92 14.04 USD | CA$767.54M 569.56M USD | 7.59 | CA$2.49 1.85 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.12 USD |
+0.39
|
€520.38M 568.85M USD | €147.31K 161.03K USD | €1.02 1.11 USD | €1.03 1.12 USD | €520.38M 568.85M USD | 0 | -€0.03 -0.03 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.82 1.5 USD |
-0.55
|
CN¥4.09B 568.77M USD | CN¥2.28M 316.94K USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥4.09B 568.77M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.76 0.8 USD |
-0.27
|
MYR 2.67B 568.69M USD | MYR 598.20K 127.2K USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 2.67B 568.69M USD | 1.18 | MYR 3.18 0.68 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.08B 567.32M USD | CN¥20.26M 2.82M USD | CN¥2.55 0.35 USD | CN¥2.58 0.36 USD | CN¥4.08B 567.32M USD | 128.00 | CN¥0.02 0.002 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.85 3.04 USD |
-1.04
|
CN¥4.08B 567.14M USD | CN¥1.44M 199.61K USD | CN¥21.81 3.03 USD | CN¥22.27 3.1 USD | CN¥4.08B 567.14M USD | 34.68 | CN¥0.63 0.09 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.77 1.22 USD |
-0.34
|
CN¥4.08B 566.82M USD | CN¥2.85M 396.61K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥4.08B 566.82M USD | 19.48 | CN¥0.45 0.06 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.24 1.15 USD |
+0.24
|
CN¥4.07B 566.26M USD | CN¥13.69M 1.9M USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥4.07B 566.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.94 4.3 USD |
-0.77
|
CN¥4.07B 566.18M USD | CN¥290.99K 40.46K USD | CN¥30.81 4.28 USD | CN¥31.42 4.37 USD | CN¥4.07B 566.18M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Stabilus SE 0QUL.IL | €20.97 22.92 USD |
+1.77
|
€517.85M 566.08M USD | €9.03K 9.87K USD | €20.97 22.92 USD | €20.97 22.92 USD | €517.85M 566.08M USD | 4.53 | €4.62 5.05 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.83 4.15 USD |
+0.71
|
CN¥4.05B 562.92M USD | CN¥1.98M 275.89K USD | CN¥28.70 3.99 USD | CN¥29.83 4.15 USD | CN¥4.05B 562.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹165.68 2 USD |
-2.29
|
₹46.53B 562.88M USD | ₹560.50K 6.78K USD | ₹165.56 2 USD | ₹171.95 2.08 USD | ₹46.53B 562.88M USD | 3.36 | ₹49.23 0.6 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.56 0.31 USD |
-3.77
|
₹46.52B 562.85M USD | ₹38.58M 466.75K USD | ₹25.05 0.3 USD | ₹26.40 0.32 USD | ₹46.52B 562.85M USD | 30.79 | ₹0.83 0.01 USD | ||
| LK TECH 0558.HK | HK$3.22 0.41 USD |
-2.42
|
HK$4.39B 561.74M USD | HK$2.46M 313.9K USD | HK$3.18 0.41 USD | HK$3.30 0.42 USD | HK$4.39B 561.74M USD | 12.88 | HK$0.25 0.03 USD | ||
| Stabilus SE STM.DE | €20.80 22.74 USD |
+1.22
|
€513.76M 561.61M USD | €4.83K 5.28K USD | €20.70 22.63 USD | €20.80 22.74 USD | €513.76M 561.61M USD | 10.19 | €2.04 2.23 USD | ||
| Cass Information Systems CASS | $42.48 — |
-0.49
|
$561.42M — | $66.10K — | $42.44 — | $43.12 — | $561.42M — | 21.02 | $2.02 — | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.50 0.31 USD |
-4.06
|
₹46.40B 561.32M USD | ₹4.88M 59.09K USD | ₹25.05 0.3 USD | ₹26.47 0.32 USD | ₹46.40B 561.32M USD | 30.72 | ₹0.83 0.01 USD | ||
| NWPX Infrastructure, Inc. NWPX | $58.13 — |
+0.4
|
$561.18M — | $28.93K — | $57.77 — | $58.64 — | $561.18M — | 15.83 | $3.67 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.65 1.51 USD |
-0.21
|
NT$17.66B 561.05M USD | NT$177.56K 5.64K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.66B 561.05M USD | 18.54 | NT$2.57 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.21 1.98 USD |
+0.14
|
CN¥4.03B 561.04M USD | CN¥2.91M 404.74K USD | CN¥14.10 1.96 USD | CN¥14.38 2 USD | CN¥4.03B 561.04M USD | 27.86 | CN¥0.51 0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.10 1.82 USD |
-2.09
|
CN¥4.03B 561.02M USD | CN¥6.66M 926.63K USD | CN¥13.07 1.82 USD | CN¥13.45 1.87 USD | CN¥4.03B 561.02M USD | 81.87 | CN¥0.16 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.06 0.43 USD |
-3.47
|
CN¥4.03B 560.32M USD | CN¥45.29M 6.3M USD | CN¥3.05 0.42 USD | CN¥3.19 0.44 USD | CN¥4.03B 560.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.34 5.33 USD |
+0.89
|
CN¥4.03B 559.83M USD | CN¥605.00K 84.12K USD | CN¥37.25 5.18 USD | CN¥38.49 5.35 USD | CN¥4.03B 559.83M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥4.02B 559.56M USD | CN¥2.81M 390.98K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥4.02B 559.56M USD | 120.42 | CN¥0.07 0.009 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.40 3.53 USD |
-1.78
|
CN¥4.02B 559.53M USD | CN¥2.30M 319.81K USD | CN¥25.39 3.53 USD | CN¥25.88 3.6 USD | CN¥4.02B 559.53M USD | 423.33 | CN¥0.06 0.008 USD | ||
| FACC AG FACC.VI | €11.16 12.2 USD |
-1.59
|
€511.02M 558.61M USD | €15.05K 16.45K USD | €11.16 12.2 USD | €11.32 12.37 USD | €511.02M 558.61M USD | 48.52 | €0.23 0.25 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.24 0.87 USD |
-1.11
|
CN¥4.01B 558.24M USD | CN¥10.88M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥4.01B 558.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.56 6.2 USD |
-2.98
|
CN¥4.01B 558.15M USD | CN¥1.11M 154.36K USD | CN¥44.33 6.16 USD | CN¥46.10 6.41 USD | CN¥4.01B 558.15M USD | 24.21 | CN¥1.84 0.26 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.95 1.11 USD |
-0.25
|
CN¥4.01B 557.22M USD | CN¥7.00M 973.21K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥4.01B 557.22M USD | 88.33 | CN¥0.09 0.01 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥4.00B 556.73M USD | CN¥7.41M 1.03M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥4.00B 556.73M USD | 21.71 | CN¥0.35 0.05 USD | ||
| ITM Power Plc IJ8.F | €0.79 0.86 USD |
0
|
€507.70M 554.98M USD | €54.00K 59.03K USD | €0.79 0.86 USD | €0.79 0.86 USD | €507.70M 554.98M USD | 0 | -€0.08 -0.08 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.54 1.74 USD |
-2.64
|
CN¥3.99B 554.82M USD | CN¥9.29M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥3.99B 554.82M USD | 40.45 | CN¥0.31 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.31 2.13 USD |
-5.96
|
CN¥3.99B 554.74M USD | CN¥44.65M 6.21M USD | CN¥15.03 2.09 USD | CN¥17.45 2.43 USD | CN¥3.99B 554.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.61 5.09 USD |
+6.05
|
CN¥3.98B 553.81M USD | CN¥9.88M 1.37M USD | CN¥34.04 4.73 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.81M USD | 46.34 | CN¥0.79 0.11 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.14 0.58 USD |
0
|
CN¥3.98B 553.23M USD | CN¥18.16M 2.52M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥3.98B 553.23M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Kforce KFRC | $29.71 — |
-1.16
|
$552.58M — | $170.93K — | $29.06 — | $30.30 — | $552.58M — | 13.14 | $2.26 — | ||
| Figeac Aero Société Anonyme FGA.PA | €11.40 12.46 USD |
0
|
€504.79M 551.81M USD | €2.12K 2.32K USD | €11.35 12.41 USD | €11.50 12.57 USD | €504.79M 551.81M USD | 126.66 | €0.09 0.1 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.74 4.97 USD |
-1.41
|
CN¥3.97B 551.68M USD | CN¥1.64M 228.05K USD | CN¥35.50 4.94 USD | CN¥36.63 5.09 USD | CN¥3.97B 551.68M USD | 119.13 | CN¥0.30 0.04 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.97 1.25 USD |
-1.32
|
CN¥3.96B 550.96M USD | CN¥5.93M 825.05K USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥3.96B 550.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.00 6.23 USD |
-1.01
|
NT$17.32B 550.31M USD | NT$2.29M 72.72K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$17.32B 550.31M USD | 31.51 | NT$6.22 0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.90 8.83 USD |
-0.25
|
CA$740.65M 549.61M USD | CA$6.96K 5.17K USD | CA$11.84 8.79 USD | CA$11.96 8.88 USD | CA$740.65M 549.61M USD | 18.30 | CA$0.65 0.48 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.00 1.25 USD |
+1.47
|
CN¥3.95B 549.45M USD | CN¥9.02M 1.25M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥3.95B 549.45M USD | 23.07 | CN¥0.39 0.05 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.76 1.77 USD |
-0.85
|
CN¥3.95B 549.01M USD | CN¥1.88M 262.06K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥3.95B 549.01M USD | 25.51 | CN¥0.50 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.72 8.44 USD |
-0.52
|
€502.00M 548.76M USD | €4.34K 4.75K USD | €7.72 8.44 USD | €7.83 8.56 USD | €502.00M 548.76M USD | 13.31 | €0.58 0.63 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 731.93M 548.55M USD | SGD 51.80K 38.82K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.23 3.65 USD |
-3.03
|
CN¥3.92B 545.57M USD | CN¥12.87M 1.79M USD | CN¥25.96 3.61 USD | CN¥27.45 3.82 USD | CN¥3.92B 545.57M USD | 27.04 | CN¥0.97 0.13 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.48 1.6 USD |
-1.54
|
CN¥3.92B 545.16M USD | CN¥16.33M 2.27M USD | CN¥11.36 1.58 USD | CN¥11.87 1.65 USD | CN¥3.92B 545.16M USD | 23.42 | CN¥0.49 0.07 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥3.92B 544.91M USD | CN¥3.39M 471.72K USD | CN¥16.74 2.33 USD | CN¥17.06 2.37 USD | CN¥3.92B 544.91M USD | 99.17 | CN¥0.17 0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.57 1.33 USD |
-1.85
|
CN¥3.92B 544.55M USD | CN¥7.36M 1.02M USD | CN¥9.50 1.32 USD | CN¥9.77 1.36 USD | CN¥3.92B 544.55M USD | 106.33 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||