결과 페이지 22 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Co., Ltd. 603333.SS | CN¥8.46 1.25 USD |
-1.05
|
CN¥5.26B 775.82M USD | CN¥16.13M 2.38M USD | CN¥8.35 1.23 USD | CN¥8.76 1.29 USD | CN¥5.26B 775.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥38.00 5.61 USD |
+14.18
|
CN¥5.26B 775.69M USD | CN¥18.44M 2.72M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.26B 775.69M USD | 271.42 | CN¥0.14 0.02 USD | ||
| Volati AB (publ) VOLO.ST | SEK 85.90 8.38 USD |
+0.82
|
SEK 7.93B 774.09M USD | SEK 35.65K 3.48K USD | SEK 84.60 8.26 USD | SEK 87.00 8.49 USD | SEK 7.93B 774.09M USD | 28.82 | SEK 2.98 0.29 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.96 0.25 USD |
+1.03
|
HK$6.04B 772.3M USD | HK$570.50K 72.95K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$6.04B 772.3M USD | 10.88 | HK$0.18 0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥28.06 4.14 USD |
+5.41
|
CN¥5.23B 772.19M USD | CN¥7.14M 1.05M USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.66 2.02 USD |
+1.26
|
CN¥5.23B 771.39M USD | CN¥2.11M 310.86K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥5.23B 771.39M USD | 31.76 | CN¥0.43 0.06 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.40 1.53 USD |
+2.36
|
CN¥5.22B 770.91M USD | CN¥8.76M 1.29M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥5.22B 770.91M USD | 57.77 | CN¥0.18 0.03 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$632.81K 418.83K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.57 0.53 USD |
+0.56
|
CN¥5.21B 768.69M USD | CN¥9.40M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.21B 768.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.17 USD |
0
|
CN¥5.21B 768.6M USD | CN¥3.74M 552.16K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.21B 768.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥115.26M 17.01M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥65.50 9.66 USD |
+3.89
|
CN¥5.20B 767.36M USD | CN¥1.67M 246.09K USD | CN¥63.15 9.32 USD | CN¥65.97 9.73 USD | CN¥5.20B 767.36M USD | 77.05 | CN¥0.85 0.13 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.70K 5.92K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥36.43M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 27.13 USD |
+2.17
|
€657.87M 759.41M USD | €2.06K 2.38K USD | €23.10 26.67 USD | €23.70 27.36 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.55 4.95 USD |
+2.1
|
CN¥5.14B 759.06M USD | CN¥2.37M 349.9K USD | CN¥32.65 4.82 USD | CN¥33.74 4.98 USD | CN¥5.14B 759.06M USD | 101.66 | CN¥0.33 0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.34 1.52 USD |
-2.74
|
TRY 24.17B 759.05M USD | TRY 1.01M 31.82K USD | TRY 48.34 1.52 USD | TRY 49.86 1.57 USD | TRY 24.17B 759.05M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$391.50 12.44 USD |
-0.13
|
NT$23.81B 756.44M USD | NT$652.06K 20.72K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.81B 756.44M USD | 27.13 | NT$14.43 0.46 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.92 1.32 USD |
-1.87
|
CN¥5.12B 755.97M USD | CN¥63.40M 9.35M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.67 1.87 USD |
+13.84
|
CN¥5.12B 755.92M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.75 1.88 USD | CN¥5.12B 755.92M USD | 20.77 | CN¥0.61 0.09 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
0
|
A$1.14B 755.15M USD | A$1.84M 1.22M USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.30 0.93 USD |
+1.45
|
CN¥5.11B 753.46M USD | CN¥8.02M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.11B 753.46M USD | 63.00 | CN¥0.10 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.41 USD |
0
|
CN¥5.10B 752.78M USD | CN¥6.30M 929.6K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.12 3.26 USD |
+2.31
|
CN¥5.10B 752.61M USD | CN¥3.48M 512.94K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.87 1.16 USD |
-4.95
|
CN¥5.09B 750.71M USD | CN¥32.05M 4.73M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.09B 750.71M USD | 56.21 | CN¥0.14 0.02 USD | ||
| Séché Environnement SA SCHP.PA | €83.60 96.5 USD |
+0.97
|
€649.17M 749.36M USD | €2.96K 3.42K USD | €82.40 95.12 USD | €84.60 97.66 USD | €649.17M 749.36M USD | 30.18 | €2.77 3.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$90.70 2.88 USD |
+5.96
|
NT$23.57B 749.01M USD | NT$1.18M 37.62K USD | NT$85.50 2.72 USD | NT$90.90 2.89 USD | NT$23.57B 749.01M USD | 13.99 | NT$6.48 0.21 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.98 1.48 USD |
+0.51
|
SGD 999.35M 748.97M USD | SGD 747.10K 559.92K USD | SGD 1.95 1.46 USD | SGD 2.00 1.5 USD | SGD 999.35M 748.97M USD | 4.21 | SGD 0.47 0.35 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.19 4.45 USD |
-0.98
|
CN¥5.07B 748.35M USD | CN¥2.00M 295.37K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.07B 748.35M USD | 37.73 | CN¥0.80 0.12 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.20 1.86 USD |
-0.86
|
R$3.69B 747.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.79M USD | 8.76 | R$1.05 0.21 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.48K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.46K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.74 0.99 USD |
+5.31
|
CN¥5.06B 746.09M USD | CN¥95.76M 14.13M USD | CN¥6.42 0.95 USD | CN¥7.04 1.04 USD | CN¥5.06B 746.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥5.04B 743.94M USD | CN¥16.99M 2.51M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.04B 743.94M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Skipper Limited SKIPPER.NS | ₹544.55 6.59 USD |
+1.99
|
₹61.48B 743.83M USD | ₹555.02K 6.71K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.48B 743.83M USD | 28.81 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.42 0.28 USD |
+2.54
|
₹61.35B 742.21M USD | ₹22.59M 273.24K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.95 2.79 USD |
-1.6
|
TRY 23.57B 740.26M USD | TRY 362.76K 11.39K USD | TRY 88.45 2.78 USD | TRY 88.95 2.79 USD | TRY 23.57B 740.26M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.19 2.77 USD |
+0.48
|
A$1.11B 737.82M USD | A$773.81K 512.15K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 737.82M USD | 419.00 | A$0.01 0.006 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.44 7.15 USD |
+1.11
|
CN¥4.99B 736.45M USD | CN¥1.29M 190.61K USD | CN¥47.71 7.04 USD | CN¥48.95 7.22 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Quanex Building Products NX | $16.00 — |
+3.76
|
$734.85M — | $617.42K — | $15.66 — | $16.32 — | $734.85M — | 0 | -$5.57 — | ||
| Assystem S.A. ASY.PA | €42.90 49.52 USD |
-1.15
|
€636.58M 734.83M USD | €447.00 515.99 USD | €42.65 49.23 USD | €43.20 49.87 USD | €636.58M 734.83M USD | 85.79 | €0.50 0.58 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.50 5.24 USD |
+3.56
|
CN¥4.97B 733.31M USD | CN¥1.79M 263.53K USD | CN¥34.32 5.06 USD | CN¥35.51 5.24 USD | CN¥4.97B 733.31M USD | 7.80 | CN¥4.55 0.67 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.34 1.08 USD |
+2.09
|
CN¥4.97B 732.66M USD | CN¥20.89M 3.08M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Saudi Ceramic Company 2040.SR | SAR 27.52 7.34 USD |
+1.33
|
SAR 2.74B 731.81M USD | SAR 233.41K 62.27K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 2.74B 731.81M USD | 15.12 | SAR 1.82 0.49 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
-1.06
|
THB 26.00B 731.44M USD | THB 779.21K 21.92K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.52 0.81 USD |
+1.66
|
CN¥4.95B 731.06M USD | CN¥13.56M 2M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.95B 731.06M USD | 25.09 | CN¥0.22 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.19 4.45 USD |
+3.53
|
CN¥4.94B 729.03M USD | CN¥8.24M 1.22M USD | CN¥28.87 4.26 USD | CN¥30.55 4.51 USD | CN¥4.94B 729.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
+0.21
|
CN¥4.94B 728.69M USD | CN¥5.77M 851.58K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.00 1.33 USD |
+1.35
|
CN¥4.93B 727.02M USD | CN¥5.60M 825.78K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Kornit Digital KRNT | $15.65 — |
+2.76
|
$725.23M — | $111.99K — | $15.23 — | $15.89 — | $725.23M — | 0 | -$0.38 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.02 1.77 USD |
+3
|
CN¥4.91B 725.05M USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥4.91B 725.05M USD | 50.08 | CN¥0.24 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.36 8.46 USD |
+0.88
|
CN¥4.91B 724.17M USD | CN¥8.78M 1.3M USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.91B 724.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.92 0.59 USD |
-1.02
|
R$3.57B 723.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.12M USD | 10.06 | R$0.29 0.06 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.52 USD |
-0.22
|
€626.25M 722.9M USD | €2.78M 3.21M USD | €0.45 0.52 USD | €0.46 0.53 USD | €626.25M 722.9M USD | 0 | €0.00 0 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.18 1.35 USD |
+0.33
|
CN¥4.90B 722.39M USD | CN¥3.59M 530.24K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥4.90B 722.39M USD | 22.94 | CN¥0.40 0.06 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥4.87B 719.03M USD | CN¥17.11M 2.52M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.87B 719.03M USD | 43.00 | CN¥0.08 0.01 USD | ||
| CSBC Corporation 2208.TW | NT$17.75 0.56 USD |
+1.43
|
NT$22.62B 718.85M USD | NT$3.36M 106.61K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$22.62B 718.85M USD | 0 | -NT$1.77 -0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥4.87B 718.07M USD | CN¥9.73M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.87B 718.07M USD | 13.39 | CN¥0.41 0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.60 2.15 USD |
+1.32
|
CN¥4.86B 717.66M USD | CN¥5.93M 874.7K USD | CN¥14.14 2.09 USD | CN¥14.68 2.17 USD | CN¥4.86B 717.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.14 1.05 USD |
-2.33
|
CN¥4.86B 717.47M USD | CN¥7.25M 1.07M USD | CN¥7.09 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 717.47M USD | 12.75 | CN¥0.56 0.08 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.03 0.45 USD |
+0.33
|
CN¥4.86B 717.2M USD | CN¥17.07M 2.52M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.86B 717.2M USD | 303.00 | CN¥0.01 0.001 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.85 2.04 USD |
+2.29
|
CN¥4.86B 717.09M USD | CN¥19.77M 2.92M USD | CN¥13.03 1.92 USD | CN¥14.15 2.09 USD | CN¥4.86B 717.09M USD | 11.73 | CN¥1.18 0.17 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥48.03 7.09 USD |
+1.76
|
CN¥4.86B 716.81M USD | CN¥1.12M 164.58K USD | CN¥47.08 6.95 USD | CN¥48.56 7.16 USD | CN¥4.86B 716.81M USD | 67.64 | CN¥0.71 0.1 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.82 4.55 USD |
+2.56
|
CN¥4.84B 714.52M USD | CN¥11.61M 1.71M USD | CN¥29.80 4.4 USD | CN¥30.83 4.55 USD | CN¥4.84B 714.52M USD | 110.07 | CN¥0.28 0.04 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥22.05 3.25 USD |
+1.47
|
CN¥4.84B 713.81M USD | CN¥3.43M 505.76K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥4.84B 713.81M USD | 76.03 | CN¥0.29 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.49 1.99 USD |
+9.67
|
CN¥4.83B 712.83M USD | CN¥21.80M 3.22M USD | CN¥12.28 1.81 USD | CN¥13.49 1.99 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.78 1.89 USD |
-0.23
|
CN¥4.83B 712.15M USD | CN¥8.41M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.83B 712.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.73 0.85 USD |
+9.98
|
CN¥4.81B 709.44M USD | CN¥32.84M 4.85M USD | CN¥5.16 0.76 USD | CN¥5.73 0.85 USD | CN¥4.81B 709.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.09 1.34 USD |
+0.33
|
CN¥4.81B 709.42M USD | CN¥12.68M 1.87M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.81B 709.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.06 7.39 USD |
-0.58
|
CN¥4.81B 709.08M USD | CN¥5.90M 870.45K USD | CN¥48.80 7.2 USD | CN¥50.78 7.49 USD | CN¥4.81B 709.08M USD | 113.77 | CN¥0.44 0.06 USD | ||
| Sporton International Inc. 6146.TWO | NT$219.00 6.96 USD |
+2.34
|
NT$22.31B 708.87M USD | NT$600.14K 19.07K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.31B 708.87M USD | 20.42 | NT$10.72 0.34 USD | ||
| Rockwool A/S 0M0A.IL | DKK 198.70 29.13 USD |
+2.55
|
DKK 4.81B 705.2M USD | DKK 14.36K 2.11K USD | DKK 192.40 28.21 USD | DKK 199.60 29.27 USD | DKK 4.81B 705.2M USD | 1.81 | DKK 109.72 16.09 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.92 0.73 USD |
+1.03
|
CN¥4.77B 703.45M USD | CN¥19.69M 2.91M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥4.77B 703.45M USD | 30.75 | CN¥0.16 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.32 1.82 USD |
-1.12
|
CN¥4.76B 702.42M USD | CN¥3.78M 557.21K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥4.76B 702.42M USD | 12.07 | CN¥1.02 0.15 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.19 3.08 USD |
-0.46
|
R$3.46B 700.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.34M USD | 8.43 | R$1.80 0.36 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.12 1.35 USD |
+3.4
|
CN¥4.75B 700.27M USD | CN¥8.90M 1.31M USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.82 4.4 USD |
-0.57
|
CN¥4.74B 699.64M USD | CN¥8.51M 1.26M USD | CN¥28.92 4.27 USD | CN¥30.60 4.51 USD | CN¥4.74B 699.64M USD | 20.01 | CN¥1.49 0.22 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.96 0.73 USD |
+0.4
|
CN¥4.73B 698.49M USD | CN¥12.81M 1.89M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.73B 698.49M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.53 0.96 USD |
-3.97
|
CN¥4.73B 698.14M USD | CN¥25.20M 3.72M USD | CN¥6.42 0.95 USD | CN¥6.94 1.02 USD | CN¥4.73B 698.14M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.21 0.92 USD |
-0.16
|
CN¥4.73B 697.45M USD | CN¥23.97M 3.54M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.73B 697.45M USD | 310.50 | CN¥0.02 0.002 USD | ||
| Bawan Company 1302.SR | SAR 43.54 11.62 USD |
+0.37
|
SAR 2.61B 696.92M USD | SAR 163.05K 43.5K USD | SAR 43.20 11.52 USD | SAR 43.88 11.71 USD | SAR 2.61B 696.92M USD | 21.55 | SAR 2.02 0.54 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 198.90K 42.29K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.12 2.82 USD |
+0.63
|
CN¥4.69B 692.4M USD | CN¥13.90M 2.05M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.66 1.28 USD |
+2.24
|
CN¥4.69B 692.38M USD | CN¥15.00M 2.21M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥4.69B 692.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.61 1.27 USD |
+0.47
|
CN¥4.69B 691.78M USD | CN¥6.40M 943.71K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥4.69B 691.78M USD | 24.60 | CN¥0.35 0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.86M 273.71K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| YIT Oyj YIT.HE | €2.59 2.99 USD |
-0.58
|
€597.37M 689.57M USD | €59.35K 68.51K USD | €2.57 2.97 USD | €2.60 3 USD | €597.37M 689.57M USD | 0 | -€0.28 -0.3 USD | ||
| IPH Limited IPH.AX | A$4.02 2.66 USD |
-0.5
|
A$1.04B 689.22M USD | A$3.00M 1.99M USD | A$3.92 2.59 USD | A$4.11 2.72 USD | A$1.04B 689.22M USD | 14.35 | A$0.28 0.19 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.49 USD |
-0.6
|
CN¥4.66B 687.01M USD | CN¥5.88M 868.12K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.66B 687.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.77 1.15 USD |
-0.26
|
CN¥4.64B 684.91M USD | CN¥14.81M 2.18M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.00 2.66 USD |
-0.99
|
CN¥4.64B 684.15M USD | CN¥3.03M 447.11K USD | CN¥17.72 2.61 USD | CN¥18.23 2.69 USD | CN¥4.64B 684.15M USD | 12.16 | CN¥1.48 0.22 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.47 7.77 USD |
+0.38
|
CA$918.88M 681.86M USD | CA$35.85K 26.6K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$918.88M 681.86M USD | 11.38 | CA$0.92 0.68 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.51 1.99 USD |
-4.46
|
CN¥4.62B 681.25M USD | CN¥69.83M 10.3M USD | CN¥13.41 1.98 USD | CN¥14.82 2.19 USD | CN¥4.62B 681.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥29.10 4.29 USD |
+3.26
|
CN¥4.61B 680.24M USD | CN¥9.58M 1.41M USD | CN¥27.60 4.07 USD | CN¥29.30 4.32 USD | CN¥4.61B 680.24M USD | 323.33 | CN¥0.09 0.01 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.98 3.47 USD |
+1.87
|
NZ$1.17B 679.83M USD | NZ$254.84K 147.76K USD | NZ$5.87 3.4 USD | NZ$6.00 3.48 USD | NZ$1.17B 679.83M USD | 19.93 | NZ$0.30 0.17 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.81 3.66 USD |
+1.64
|
CN¥4.61B 679.6M USD | CN¥3.33M 490.8K USD | CN¥24.21 3.57 USD | CN¥24.95 3.68 USD | CN¥4.61B 679.6M USD | 20.17 | CN¥1.23 0.18 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.18 1.21 USD |
+5.96
|
CN¥4.60B 678.63M USD | CN¥12.33M 1.82M USD | CN¥7.80 1.15 USD | CN¥8.32 1.23 USD | CN¥4.60B 678.63M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||