결과 페이지 22 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
+2.35
|
$4.23B 588.21M USD | $18.55M 2.58M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.23B 588.21M USD | 20.52 | $0.17 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.1 3.77 USD |
+20.02
|
$4.23B 587.82M USD | $20.57M 2.86M USD | $22.4 3.11 USD | $27.1 3.77 USD | $4.23B 587.82M USD | 63.02 | $0.43 0.06 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.26 1.29 USD |
+0.54
|
$4.21B 584.96M USD | $11.83M 1.64M USD | $9.09 1.26 USD | $9.48 1.32 USD | $4.21B 584.96M USD | 77.16 | $0.12 0.02 USD | |
| Saudi Public Transport Company 4040.SR | $17.54 4.68 USD |
0
|
$2.19B 584.9M USD | $199.59K 53.25K USD | $17.32 4.62 USD | $17.66 4.71 USD | $2.19B 584.9M USD | 0 | -$0.08 -0.02 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$534.55M 584.33M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $534.55M 584.33M USD | 0 | -$0.56 -0.6 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.09B 583.72M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.09B 583.72M USD | 2.09 | $36.78 3.53 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.21 2.81 USD |
+0.25
|
$4.2B 583.46M USD | $4.9M 681.51K USD | $19.8 2.75 USD | $20.37 2.83 USD | $4.2B 583.46M USD | 183.72 | $0.11 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.65 0.65 USD |
+1.75
|
$4.19B 583.26M USD | $14.98M 2.08M USD | $4.49 0.62 USD | $4.66 0.65 USD | $4.19B 583.26M USD | 77.50 | $0.06 0.008 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-6.69
|
$4.19B 582.71M USD | $6.04M 839.58K USD | $22.3 3.1 USD | $24.06 3.35 USD | $4.19B 582.71M USD | 30.75 | $0.73 0.1 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $11.08 1.54 USD |
-13.91
|
$4.19B 582.43M USD | $20.42M 2.84M USD | $11.04 1.54 USD | $13.18 1.83 USD | $4.19B 582.43M USD | 0 | -$0.23 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.52 0.9 USD |
-4.04
|
$18.54B 582.18M USD | $20.14M 632.6K USD | $28.5 0.9 USD | $30 0.94 USD | $18.54B 582.18M USD | 67.90 | $0.42 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $28.9 4.02 USD |
-4.84
|
$4.19B 582.05M USD | $1.81M 251.29K USD | $28.45 3.96 USD | $30.48 4.24 USD | $4.19B 582.05M USD | 43.78 | $0.66 0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $46.51 6.47 USD |
-2.76
|
$4.19B 582.02M USD | $859.65K 119.53K USD | $46.13 6.41 USD | $47.97 6.67 USD | $4.19B 582.02M USD | 36.62 | $1.27 0.18 USD | |
| Skipper Limited SKIPPER.NS | $425.3 5.15 USD |
-5.14
|
$48.1B 581.91M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $48.1B 581.91M USD | 37.30 | $11.4 0.14 USD | |
| MPC Container Ships ASA MPZZF | $1.26 — |
-3.08
|
$581.88M — | $20.4K — | $1.25 — | $1.3 — | $581.88M — | 2.10 | $0.6 — | |
| Microvast MVST | $1.79 — |
-1.65
|
$579.1M — | $9.15M — | $1.62 — | $1.83 — | $579.1M — | 0 | -$0.61 — | |
| Redwire RDW | $7.51 — |
-13.88
|
$578.89M — | $2.9M — | $7.2 — | $8.36 — | $578.89M — | 0 | -$2.35 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.33 2.27 USD |
-0.85
|
$4.16B 578.31M USD | $2.31M 321.32K USD | $16.2 2.25 USD | $16.6 2.31 USD | $4.16B 578.31M USD | 41.87 | $0.39 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.17 | $6.23 0.6 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-4.41
|
$527.67M 576.81M USD | $47.92K 52.38K USD | $2.15 2.35 USD | $2.25 2.46 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.87 1.09 USD |
+1.55
|
$4.15B 576.5M USD | $11.57M 1.61M USD | $7.69 1.07 USD | $8.23 1.14 USD | $4.15B 576.5M USD | 21.86 | $0.36 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.7 2.18 USD |
-0.25
|
$4.14B 576.31M USD | $2.25M 312.96K USD | $15.4 2.14 USD | $15.83 2.2 USD | $4.14B 576.31M USD | 38.29 | $0.41 0.06 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.32 1.16 USD |
-0.95
|
$4.14B 575.54M USD | $11.91M 1.66M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.14B 575.54M USD | 0 | -$2.37 -0.3 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.76 1.08 USD |
-3.12
|
$4.13B 574.2M USD | $30.21M 4.2M USD | $7.67 1.07 USD | $8.02 1.12 USD | $4.13B 574.2M USD | 77.59 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.53 0.49 USD |
-0.56
|
$4.13B 574.16M USD | $9.82M 1.37M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.13B 574.16M USD | 20.76 | $0.17 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.8 2.61 USD |
-3.59
|
$4.13B 573.76M USD | $4.06M 564.04K USD | $18.6 2.59 USD | $19.33 2.69 USD | $4.13B 573.76M USD | 19.78 | $0.95 0.13 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.4 2.98 USD |
+2.88
|
$4.12B 573.4M USD | $1.53M 212.27K USD | $20.51 2.85 USD | $21.5 2.99 USD | $4.12B 573.4M USD | 112.63 | $0.19 0.03 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
-3.5
|
$523.27M 572M USD | $40.76K 44.56K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $523.27M 572M USD | 0 | -$1.92 -2.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.82 2.89 USD |
-1.14
|
$4.1B 570.41M USD | $6.1M 848.53K USD | $20.6 2.86 USD | $21.11 2.94 USD | $4.1B 570.41M USD | 260.25 | $0.08 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+1.76
|
$17.92B 569.53M USD | $1.78M 56.68K USD | $67.6 2.15 USD | $69.3 2.2 USD | $17.92B 569.53M USD | 0 | -$0.56 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.73 1.21 USD |
+1.16
|
$4.1B 569.47M USD | $24.68M 3.43M USD | $8.63 1.2 USD | $8.89 1.24 USD | $4.1B 569.47M USD | 15.05 | $0.58 0.08 USD | |
| Ameresco AMRC | $10.82 — |
-3.65
|
$568.5M — | $715.72K — | $10.04 — | $10.83 — | $568.5M — | 10.11 | $1.07 — | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.05 2.51 USD |
-4.14
|
$4.08B 567.98M USD | $30.56M 4.25M USD | $17.51 2.43 USD | $19.39 2.7 USD | $4.08B 567.98M USD | 257.85 | $0.07 0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.29 1.29 USD |
-2.21
|
$4.08B 567.16M USD | $9.7M 1.35M USD | $9.24 1.28 USD | $9.56 1.33 USD | $4.08B 567.16M USD | 23.82 | $0.39 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.28 0.32 USD |
0
|
$4.08B 566.8M USD | $20.92M 2.91M USD | $2.22 0.31 USD | $2.31 0.32 USD | $4.08B 566.8M USD | 0 | -$0.07 -0.009 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.73 0.31 USD |
-5.58
|
$46.83B 566.58M USD | $19.53M 236.23K USD | $25.4 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.74 0.31 USD |
-5.54
|
$46.83B 566.58M USD | $1.98M 23.99K USD | $25.41 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $9.34 1.19 USD |
-1.16
|
$4.42B 565.13M USD | $1.62M 206.63K USD | $9.06 1.16 USD | $9.35 1.2 USD | $4.42B 565.13M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.51 1.32 USD |
+1.71
|
$4.05B 563.65M USD | $4.92M 684.43K USD | $9.25 1.29 USD | $9.55 1.33 USD | $4.05B 563.65M USD | 86.45 | $0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.8 1.5 USD |
+1.6
|
$4.05B 563.09M USD | $26.55M 3.69M USD | $10.41 1.45 USD | $10.97 1.53 USD | $4.05B 563.09M USD | 360.00 | $0.03 0.004 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.7 0.93 USD |
+0.3
|
$4.04B 561.63M USD | $40.63M 5.65M USD | $6.56 0.91 USD | $6.8 0.95 USD | $4.04B 561.63M USD | 41.87 | $0.16 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.62 1.1 USD |
+0.23
|
$4.39B 560.9M USD | $110.4K 14.12K USD | $8.48 1.08 USD | $8.62 1.1 USD | $4.39B 560.9M USD | 23.29 | $0.37 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.07 0.57 USD |
+1.75
|
$4.03B 559.89M USD | $6.64M 923.92K USD | $3.95 0.55 USD | $4.1 0.57 USD | $4.03B 559.89M USD | 0 | -$0.74 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.05 1.68 USD |
+0.84
|
$4.02B 558.75M USD | $10.18M 1.42M USD | $11.74 1.63 USD | $12.14 1.69 USD | $4.02B 558.75M USD | 31.71 | $0.38 0.05 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.1 1.57 USD |
-1.67
|
$17.79B 558.54M USD | $4.68M 147K USD | $49.82 1.56 USD | $51.9 1.63 USD | $17.79B 558.54M USD | 22.77 | $2.2 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $34.85 9.3 USD |
+6.57
|
$2.09B 557.82M USD | $1.56M 415.83K USD | $33.2 8.86 USD | $35.95 9.59 USD | $2.09B 557.82M USD | 0 | -$0.8 -0.2 USD | |
| Willdan WLDN | $38.7 — |
-4.16
|
$557.57M — | $171.17K — | $38.1 — | $40.12 — | $557.57M — | 24.49 | $1.58 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$556.7M — | $55.8K — | $0.39 — | $0.4 — | $556.7M — | 19.69 | $0.02 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-0.83
|
$4B 556.65M USD | $16.53M 2.3M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4B 556.65M USD | 15.00 | $0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.98 0.69 USD |
-0.99
|
$3.99B 555.11M USD | $89.35M 12.42M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.99B 555.11M USD | 23.71 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $28.4 3.95 USD |
-1.39
|
$3.98B 552.84M USD | $861.25K 119.75K USD | $28.26 3.93 USD | $29 4.03 USD | $3.98B 552.84M USD | 17.10 | $1.66 0.23 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.64 3.7 USD |
-1.66
|
$3.97B 552.19M USD | $3.2M 444.44K USD | $26.1 3.63 USD | $27.45 3.82 USD | $3.97B 552.19M USD | 28.04 | $0.95 0.13 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.36 1.69 USD |
-1.88
|
$2.72B 551.57M USD | $4.2M 851.13K USD | $8.17 1.66 USD | $8.45 1.71 USD | $2.72B 551.57M USD | 6.74 | $1.24 0.25 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.16 3.22 USD |
-1.49
|
$3.96B 551.06M USD | $1.05M 145.62K USD | $22.92 3.19 USD | $23.62 3.28 USD | $3.96B 551.06M USD | 0 | -$0.09 -0.01 USD | |
| Cass Information Systems CASS | $40.91 — |
+0.04
|
$550.84M — | $72.45K — | $39 — | $41.38 — | $550.84M — | 29.43 | $1.39 — | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.13 2.52 USD |
-0.6
|
$3.96B 550.82M USD | $4.87M 677.73K USD | $17.7 2.46 USD | $18.34 2.55 USD | $3.96B 550.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.32 2.27 USD |
-1.15
|
$3.96B 550.56M USD | $3.87M 538.07K USD | $16.11 2.24 USD | $16.57 2.3 USD | $3.96B 550.56M USD | 65.28 | $0.25 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.83 0.23 USD |
+1.1
|
$4.3B 549.96M USD | $1.83M 234.42K USD | $1.79 0.23 USD | $1.89 0.24 USD | $4.3B 549.96M USD | 0 | -$0.79 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
-0.74
|
$3.95B 549.53M USD | $16.81M 2.34M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.95B 549.53M USD | 0 | -$1.18 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.2 0.72 USD |
+1.17
|
$3.95B 549.36M USD | $8.6M 1.2M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.95B 549.36M USD | 24.76 | $0.21 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.66 4.68 USD |
+0.33
|
$3.95B 549.22M USD | $7.8M 1.09M USD | $32.91 4.58 USD | $34.65 4.82 USD | $3.95B 549.22M USD | 210.37 | $0.16 0.02 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-0.88
|
$3.95B 549.04M USD | $6.79M 944.65K USD | $8.92 1.24 USD | $9.18 1.28 USD | $3.95B 549.04M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.64 0.65 USD |
0
|
$3.95B 548.96M USD | $7.63M 1.06M USD | $4.58 0.64 USD | $4.7 0.65 USD | $3.95B 548.96M USD | 154.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.95 2.91 USD |
-3.5
|
$3.95B 548.77M USD | $4.12M 573.08K USD | $20.47 2.85 USD | $21.85 3.04 USD | $3.95B 548.77M USD | 29.50 | $0.71 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.23 2.81 USD |
-3.39
|
$3.94B 548.16M USD | $4.24M 589.45K USD | $20.02 2.78 USD | $20.95 2.91 USD | $3.94B 548.16M USD | 87.95 | $0.23 0.03 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $82.1 2.61 USD |
+0.74
|
$17.25B 548.09M USD | $595.95K 18.94K USD | $80.8 2.57 USD | $82.6 2.62 USD | $17.25B 548.09M USD | 16.89 | $4.86 0.15 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.44 2.35 USD |
-9.35
|
$45.22B 547.06M USD | $4.57M 55.27K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.22B 547.06M USD | 123.84 | $1.57 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
-1.17
|
$736.78M 546.74M USD | $9.13K 6.77K USD | $30.63 22.73 USD | $31.5 23.37 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.64 0.37 USD |
-1.49
|
$3.93B 546.63M USD | $93.06M 12.94M USD | $2.44 0.34 USD | $2.68 0.37 USD | $3.93B 546.63M USD | 0 | -$0.36 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.7 1.63 USD |
-1.02
|
$3.93B 546.61M USD | $9.2M 1.28M USD | $11.52 1.6 USD | $12.03 1.67 USD | $3.93B 546.61M USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.95 8.75 USD |
+1.3
|
$3.92B 544.92M USD | $792.96K 110.26K USD | $60.92 8.47 USD | $62.95 8.75 USD | $3.92B 544.92M USD | 29.97 | $2.1 0.29 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $46 6.4 USD |
-3.38
|
$3.92B 544.86M USD | $5.2M 722.43K USD | $44.77 6.22 USD | $47.2 6.56 USD | $3.92B 544.86M USD | 306.66 | $0.15 0.02 USD | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-6.04
|
$80.59B 543.98M USD | $2.08M 14.05K USD | $304 2.05 USD | $325 2.19 USD | $80.59B 543.98M USD | 0 | -$64.43 -0.4 USD | |
| Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $620.64K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.79 1.22 USD |
-1.01
|
$3.9B 542.55M USD | $15.88M 2.21M USD | $8.72 1.21 USD | $9 1.25 USD | $3.9B 542.55M USD | 38.21 | $0.23 0.03 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-4.19
|
$496.2M 542.41M USD | $298.73K 326.55K USD | $2.13 2.33 USD | $2.28 2.49 USD | $496.2M 542.41M USD | 0 | -$0.51 -0.5 USD | |
| QILU EXPRESSWAY 1576.HK | $2.12 0.27 USD |
+0.47
|
$4.24B 542.14M USD | $40K 5.11K USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.24B 542.14M USD | 8.48 | $0.25 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
+2.48
|
$3.9B 542.04M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.9B 542.04M USD | 28.31 | $0.19 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.34 4.91 USD |
-3.42
|
$3.88B 539.82M USD | $2.43M 337.63K USD | $35.01 4.87 USD | $36.82 5.12 USD | $3.88B 539.82M USD | 98.16 | $0.36 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.13 1.13 USD |
+0.74
|
$3.88B 539.64M USD | $2.73M 379.21K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.88B 539.64M USD | 73.90 | $0.11 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
+1.87
|
$3.87B 538.6M USD | $25.21M 3.51M USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.01 0.43 USD |
+0.5
|
$2.53B 538.31M USD | $421.5K 89.62K USD | $1.95 0.41 USD | $2.02 0.43 USD | $2.53B 538.31M USD | 15.46 | $0.13 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.41 3.26 USD |
-0.47
|
$3.87B 538.3M USD | $2.15M 298.26K USD | $22.92 3.19 USD | $23.88 3.32 USD | $3.87B 538.3M USD | 90.03 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.71 0.52 USD |
-0.8
|
$3.87B 538.19M USD | $12.72M 1.77M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.87B 538.19M USD | 0 | $0 0 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.33 6.72 USD |
-0.45
|
$3.87B 537.6M USD | $749.7K 104.24K USD | $47.8 6.65 USD | $49.19 6.84 USD | $3.87B 537.6M USD | 0 | -$0.02 -0.002 USD | |
| China Yuchai CYD | $14.32 — |
-9.37
|
$537.26M — | $346.78K — | $13.95 — | $14.87 — | $537.26M — | 12.67 | $1.13 — | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.59 3.7 USD |
-1.01
|
$3.86B 536.12M USD | $845.59K 117.57K USD | $26.3 3.66 USD | $26.93 3.74 USD | $3.86B 536.12M USD | 23.95 | $1.11 0.15 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.03 1.12 USD |
+6.78
|
$3.85B 535.92M USD | $60.45M 8.41M USD | $7.55 1.05 USD | $8.17 1.14 USD | $3.85B 535.92M USD | 267.66 | $0.03 0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.44 0.48 USD |
-0.86
|
$3.85B 534.69M USD | $27.66M 3.85M USD | $3.41 0.47 USD | $3.53 0.49 USD | $3.85B 534.69M USD | 0 | -$1.23 -0.1 USD | |
| Sun Country Airlines SNCY | $10.22 — |
-6.24
|
$534.6M — | $1.11M — | $9.6 — | $10.46 — | $534.6M — | 10.64 | $0.96 — | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-4.81
|
$79.19B 534.54M USD | $1.39M 9.41K USD | $2,027 13.68 USD | $2,141 14.45 USD | $79.19B 534.54M USD | 18.90 | $111.04 0.75 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.21 4.06 USD |
-0.51
|
$3.84B 534.52M USD | $291.26K 40.5K USD | $28.86 4.01 USD | $29.39 4.09 USD | $3.84B 534.52M USD | 132.77 | $0.22 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.38 1.17 USD |
-2.33
|
$3.84B 534M USD | $27.41M 3.81M USD | $8.27 1.15 USD | $8.66 1.2 USD | $3.84B 534M USD | 83.79 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.73 0.94 USD |
-1.32
|
$3.84B 533.3M USD | $12.62M 1.75M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.84B 533.3M USD | 0 | -$0.15 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.9 4.44 USD |
-7.29
|
$3.83B 532.28M USD | $4.16M 578.7K USD | $31.78 4.42 USD | $34.19 4.75 USD | $3.83B 532.28M USD | 40.37 | $0.79 0.11 USD | |
| Stabilus SE 0QUL.IL | $19.71 21.55 USD |
-9.07
|
$486.84M 532.18M USD | $20K 21.87K USD | $19.14 20.92 USD | $21.35 23.34 USD | $486.84M 532.18M USD | 4.26 | $4.62 5.05 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.07 4.88 USD |
-1.13
|
$3.82B 531.12M USD | $983.45K 136.74K USD | $34.33 4.77 USD | $35.45 4.93 USD | $3.82B 531.12M USD | 58.44 | $0.6 0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.91 0.4 USD |
-1.36
|
$3.82B 530.55M USD | $9.82M 1.37M USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.82B 530.55M USD | 0 | -$0.05 -0.006 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.49 1.18 USD |
-0.93
|
$3.82B 530.48M USD | $1.55M 215.25K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.82B 530.48M USD | 94.33 | $0.09 0.01 USD | |
| BES Engineering Corporation 2515.TW | $10.9 0.35 USD |
+1.4
|
$16.69B 530.23M USD | $3.95M 125.45K USD | $10.65 0.34 USD | $10.95 0.35 USD | $16.69B 530.23M USD | 23.19 | $0.47 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||