결과 페이지 22 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.05 5.57 USD |
-1.98
|
CN¥4.81B 668.24M USD | CN¥374.10K 52.02K USD | CN¥40.01 5.56 USD | CN¥40.69 5.66 USD | CN¥4.81B 668.24M USD | 40.86 | CN¥0.98 0.14 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.13 1.27 USD |
+0.33
|
CN¥4.80B 667.41M USD | CN¥2.56M 355.56K USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥4.80B 667.41M USD | 57.06 | CN¥0.16 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.30 2.27 USD |
+1.12
|
CN¥4.80B 666.86M USD | CN¥1.94M 270.27K USD | CN¥15.95 2.22 USD | CN¥16.40 2.28 USD | CN¥4.80B 666.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.52 3.97 USD |
+0.35
|
CN¥4.77B 663.75M USD | CN¥386.15K 53.69K USD | CN¥28.18 3.92 USD | CN¥28.61 3.98 USD | CN¥4.77B 663.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.20 0.86 USD |
-0.32
|
CN¥4.77B 663.08M USD | CN¥5.25M 730.37K USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥4.77B 663.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.72 1.63 USD |
+0.43
|
CN¥4.76B 662.46M USD | CN¥573.70K 79.77K USD | CN¥11.58 1.61 USD | CN¥11.73 1.63 USD | CN¥4.76B 662.46M USD | 1172.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥4.76B 662.33M USD | CN¥867.10K 120.56K USD | CN¥5.34 0.74 USD | CN¥5.39 0.75 USD | CN¥4.76B 662.33M USD | 17.29 | CN¥0.31 0.04 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.70 1.77 USD |
-0.24
|
CN¥4.76B 662.15M USD | CN¥341.70K 47.51K USD | CN¥12.60 1.75 USD | CN¥12.73 1.77 USD | CN¥4.76B 662.15M USD | 254.00 | CN¥0.05 0.006 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.75 1.31 USD |
0
|
SGD 883.27M 661.97M USD | SGD 12.10K 9.07K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 883.27M 661.97M USD | 9.21 | SGD 0.19 0.14 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-2.94
|
$660.00M — | $21.05K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.86 1.09 USD |
+0.26
|
CN¥4.74B 659.56M USD | CN¥299.30K 41.62K USD | CN¥7.79 1.08 USD | CN¥7.87 1.09 USD | CN¥4.74B 659.56M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.39 6.59 USD |
+4.27
|
CN¥4.74B 658.93M USD | CN¥1.62M 225.33K USD | CN¥45.00 6.26 USD | CN¥47.68 6.63 USD | CN¥4.74B 658.93M USD | 72.90 | CN¥0.65 0.09 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.22 2.67 USD |
-0.88
|
CN¥4.74B 658.54M USD | CN¥602.40K 83.76K USD | CN¥19.04 2.65 USD | CN¥19.25 2.68 USD | CN¥4.74B 658.54M USD | 0 | -CN¥1.64 -0.2 USD | ||
| BlackSky Technology BKSY | $18.28 — |
-0.05
|
$657.94M — | $497.89K — | $18.04 — | $18.86 — | $657.94M — | 0 | -$2.73 — | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.52 1.46 USD |
0
|
CN¥4.72B 656.87M USD | CN¥252.30K 35.08K USD | CN¥10.44 1.45 USD | CN¥10.54 1.47 USD | CN¥4.72B 656.87M USD | 21.03 | CN¥0.50 0.07 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.09 1.4 USD |
+0.1
|
CN¥4.72B 656.02M USD | CN¥1.67M 232.79K USD | CN¥10.00 1.39 USD | CN¥10.10 1.4 USD | CN¥4.72B 656.02M USD | 168.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.52 10.5 USD |
-1.81
|
CN¥4.71B 655.48M USD | CN¥92.68K 12.89K USD | CN¥75.05 10.44 USD | CN¥77.07 10.72 USD | CN¥4.71B 655.48M USD | 290.46 | CN¥0.26 0.04 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.60 0.36 USD |
-3
|
CN¥4.71B 655.36M USD | CN¥11.83M 1.64M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥4.71B 655.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥4.71B 655.05M USD | CN¥2.38M 331.23K USD | CN¥4.20 0.58 USD | CN¥4.24 0.59 USD | CN¥4.71B 655.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.63 1.2 USD |
+6.03
|
CN¥4.71B 654.85M USD | CN¥5.31M 738.42K USD | CN¥8.13 1.13 USD | CN¥8.65 1.2 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.26 1.42 USD |
-0.75
|
TRY 20.82B 653.83M USD | TRY 3.65M 114.51K USD | TRY 45.06 1.42 USD | TRY 46.26 1.45 USD | TRY 20.82B 653.83M USD | 30.99 | TRY 1.46 0.05 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.60 0.5 USD |
-0.55
|
CN¥4.70B 653.46M USD | CN¥2.29M 318.88K USD | CN¥3.58 0.5 USD | CN¥3.61 0.5 USD | CN¥4.70B 653.46M USD | 30.00 | CN¥0.12 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
0
|
$653.46M — | $1.50K — | $0.41 — | $0.41 — | $653.46M — | 40.60 | $0.01 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.89 0.82 USD |
+0.86
|
CN¥4.70B 652.95M USD | CN¥6.19M 860.54K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥4.70B 652.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.71 0.93 USD |
-4.96
|
CN¥4.69B 652.74M USD | CN¥1.24M 172.22K USD | CN¥6.71 0.93 USD | CN¥6.71 0.93 USD | CN¥4.69B 652.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.19 1.28 USD |
-3.97
|
CN¥4.69B 651.9M USD | CN¥4.25M 591.59K USD | CN¥9.15 1.27 USD | CN¥9.53 1.33 USD | CN¥4.69B 651.9M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.70 3.71 USD |
+3.57
|
CN¥4.68B 650.68M USD | CN¥1.80M 249.87K USD | CN¥25.74 3.58 USD | CN¥26.72 3.72 USD | CN¥4.68B 650.68M USD | 190.71 | CN¥0.14 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.54 1.19 USD |
+0.35
|
CN¥4.67B 649.63M USD | CN¥327.30K 45.51K USD | CN¥8.46 1.18 USD | CN¥8.54 1.19 USD | CN¥4.67B 649.63M USD | 213.50 | CN¥0.04 0.005 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.70 1.9 USD |
0
|
CN¥4.66B 647.78M USD | CN¥22.02M 3.06M USD | CN¥12.47 1.73 USD | CN¥13.78 1.92 USD | CN¥4.66B 647.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.99 0.83 USD |
-2.12
|
CN¥4.66B 647.68M USD | CN¥5.32M 740.14K USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥4.66B 647.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-0.1
|
€592.47M 647.65M USD | €1.46K 1.6K USD | €1.94 2.12 USD | €1.94 2.13 USD | €592.47M 647.65M USD | 14.90 | €0.13 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.35 3.3 USD |
-0.19
|
NZ$1.05B 647.32M USD | NZ$48.00K 29.62K USD | NZ$5.31 3.28 USD | NZ$5.41 3.34 USD | NZ$1.05B 647.32M USD | 19.10 | NZ$0.28 0.17 USD | ||
| Graham GHM | $58.91 — |
+1.73
|
$647.30M — | $94.63K — | $56.75 — | $60.55 — | $647.30M — | 47.89 | $1.23 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.58 1.19 USD |
+0.82
|
CN¥4.65B 647M USD | CN¥956.60K 133.01K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥4.65B 647M USD | 66.00 | CN¥0.13 0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.99 5.28 USD |
-0.21
|
CN¥4.65B 646.39M USD | CN¥153.28K 21.31K USD | CN¥37.41 5.2 USD | CN¥37.99 5.28 USD | CN¥4.65B 646.39M USD | 3799.00 | CN¥0.01 0.001 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹662.60 8.02 USD |
-3.98
|
₹53.40B 646.02M USD | ₹441.36K 5.34K USD | ₹660.00 7.98 USD | ₹692.00 8.37 USD | ₹53.40B 646.02M USD | 75.63 | ₹8.76 0.11 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥4.64B 645.8M USD | CN¥12.21M 1.7M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥4.64B 645.8M USD | 55.28 | CN¥0.07 0.009 USD | ||
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
-0.45
|
€590.53M 645.53M USD | €5.46K 5.96K USD | €22.25 24.32 USD | €22.35 24.43 USD | €590.53M 645.53M USD | 0 | -€0.81 -0.8 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.28 1.15 USD |
-0.24
|
CN¥4.64B 645.38M USD | CN¥201.90K 28.07K USD | CN¥8.28 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.38M USD | 10.22 | CN¥0.81 0.11 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.89 1.38 USD |
0
|
CN¥4.64B 645.14M USD | CN¥1.26M 174.89K USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥4.64B 645.14M USD | 16.21 | CN¥0.61 0.08 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.57 2.44 USD |
+2.99
|
CN¥4.64B 644.95M USD | CN¥2.27M 315.41K USD | CN¥17.37 2.42 USD | CN¥17.78 2.47 USD | CN¥4.64B 644.95M USD | 45.05 | CN¥0.39 0.05 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥4.64B 644.8M USD | CN¥556.70K 77.41K USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥4.64B 644.8M USD | 60.55 | CN¥0.09 0.01 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.23 1.7 USD |
-0.24
|
CN¥4.64B 644.74M USD | CN¥186.50K 25.93K USD | CN¥12.17 1.69 USD | CN¥12.29 1.71 USD | CN¥4.64B 644.74M USD | 19.41 | CN¥0.63 0.09 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.58 23.58 USD |
-1.93
|
€589.43M 644.33M USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €589.43M 644.33M USD | 6.34 | €3.40 3.72 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.54 1.19 USD |
+3.51
|
CN¥4.63B 643.4M USD | CN¥5.48M 762.02K USD | CN¥8.23 1.14 USD | CN¥8.73 1.21 USD | CN¥4.63B 643.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
0
|
CN¥4.62B 642.28M USD | CN¥642.60K 89.35K USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥4.62B 642.13M USD | CN¥2.08M 289.38K USD | CN¥4.23 0.59 USD | CN¥4.29 0.6 USD | CN¥4.62B 642.13M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.82
|
€587.37M 642.07M USD | €265.51K 290.23K USD | €1.93 2.11 USD | €1.98 2.16 USD | €587.37M 642.07M USD | 14.84 | €0.13 0.14 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥4.62B 642.05M USD | CN¥339.70K 47.23K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥4.62B 642.05M USD | 430.00 | CN¥0.01 0.001 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.48 1.6 USD |
-0.69
|
CN¥4.61B 641.27M USD | CN¥1.53M 212.86K USD | CN¥11.38 1.58 USD | CN¥11.52 1.6 USD | CN¥4.61B 641.27M USD | 34.78 | CN¥0.33 0.05 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.11 1.59 USD |
-2.43
|
₹52.92B 640.3M USD | ₹406.55K 4.92K USD | ₹130.00 1.57 USD | ₹133.47 1.61 USD | ₹52.92B 640.3M USD | 18.33 | ₹7.15 0.09 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.97 2.64 USD |
-0.11
|
CN¥4.60B 639.96M USD | CN¥256.60K 35.68K USD | CN¥18.80 2.61 USD | CN¥18.98 2.64 USD | CN¥4.60B 639.96M USD | 42.15 | CN¥0.45 0.06 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.24 0.73 USD |
-0.95
|
CN¥4.59B 638.9M USD | CN¥7.46M 1.04M USD | CN¥5.22 0.73 USD | CN¥5.37 0.75 USD | CN¥4.59B 638.9M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Babcock & Wilcox Enterprises BW | $5.75 — |
+1.23
|
$638.83M — | $4.23M — | $5.36 — | $5.95 — | $638.83M — | 0 | -$0.70 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.50 1.46 USD |
0
|
CN¥4.58B 637.15M USD | CN¥643.70K 89.5K USD | CN¥10.41 1.45 USD | CN¥10.52 1.46 USD | CN¥4.58B 637.15M USD | 58.33 | CN¥0.18 0.03 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.28 2.37 USD |
+0.66
|
SEK 6.52B 636.22M USD | SEK 423.24K 41.31K USD | SEK 23.80 2.32 USD | SEK 24.58 2.4 USD | SEK 6.52B 636.22M USD | 25.29 | SEK 0.96 0.09 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.57B 635.98M USD | CN¥839.90K 116.78K USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥4.57B 635.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kornit Digital KRNT | $13.81 — |
-1.36
|
$634.88M — | $232.52K — | $13.75 — | $14.37 — | $634.88M — | 0 | -$0.28 — | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥25.06 3.48 USD |
+0.52
|
CN¥4.56B 633.48M USD | CN¥2.36M 327.87K USD | CN¥24.68 3.43 USD | CN¥25.18 3.5 USD | CN¥4.56B 633.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.49 0.62 USD |
-2.18
|
CN¥4.55B 633.06M USD | CN¥17.02M 2.37M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥4.55B 633.06M USD | 10.44 | CN¥0.43 0.06 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.35 3.39 USD |
-0.12
|
CN¥4.54B 631.88M USD | CN¥225.40K 31.34K USD | CN¥24.23 3.37 USD | CN¥24.39 3.39 USD | CN¥4.54B 631.88M USD | 121.75 | CN¥0.20 0.03 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.42 1.33 USD |
-0.57
|
HK$4.93B 630.47M USD | HK$20.00K 2.56K USD | HK$10.42 1.33 USD | HK$10.50 1.34 USD | HK$4.93B 630.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.13 1.27 USD |
+0.11
|
CN¥4.52B 629.16M USD | CN¥467.70K 65.03K USD | CN¥9.07 1.26 USD | CN¥9.13 1.27 USD | CN¥4.52B 629.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.80 13.35 USD |
+4.35
|
SEK 6.44B 628.88M USD | SEK 315.95K 30.84K USD | SEK 131.20 12.81 USD | SEK 136.90 13.36 USD | SEK 6.44B 628.88M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.52B 628.73M USD | CN¥2.31M 321.7K USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.39 1.03 USD |
+0.14
|
CN¥4.52B 628.3M USD | CN¥1.29M 178.91K USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥4.52B 628.3M USD | 43.47 | CN¥0.17 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.03 0.42 USD |
-0.33
|
CN¥4.51B 627.39M USD | CN¥1.92M 266.85K USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥4.51B 627.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.14 0.44 USD |
0
|
CN¥4.51B 627.21M USD | CN¥3.67M 509.79K USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥4.51B 627.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.39 2.97 USD |
0
|
CN¥4.51B 626.55M USD | CN¥92.98K 12.93K USD | CN¥21.35 2.97 USD | CN¥21.64 3.01 USD | CN¥4.51B 626.55M USD | 26.73 | CN¥0.80 0.11 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.73 0.52 USD |
0
|
CN¥4.50B 625.75M USD | CN¥955.95K 132.92K USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥4.50B 625.75M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.89M 53.14K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.96 3.61 USD |
-0.57
|
CN¥4.49B 623.73M USD | CN¥52.72K 7.33K USD | CN¥25.90 3.6 USD | CN¥26.16 3.64 USD | CN¥4.49B 623.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.89 6.24 USD |
+2.51
|
CN¥4.48B 623.13M USD | CN¥2.01M 278.78K USD | CN¥44.70 6.22 USD | CN¥46.14 6.42 USD | CN¥4.48B 623.13M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.35 2.27 USD |
-0.97
|
CN¥4.48B 622.73M USD | CN¥588.90K 81.88K USD | CN¥16.31 2.27 USD | CN¥16.49 2.29 USD | CN¥4.48B 622.73M USD | 54.50 | CN¥0.30 0.04 USD | ||
| Quanex Building Products NX | $13.57 — |
-2.02
|
$622.55M — | $644.83K — | $13.54 — | $14.10 — | $622.55M — | 0 | -$6.35 — | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.27 3.37 USD |
+0.75
|
CN¥4.47B 621.94M USD | CN¥537.70K 74.76K USD | CN¥23.90 3.32 USD | CN¥24.36 3.39 USD | CN¥4.47B 621.94M USD | 78.29 | CN¥0.31 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.49 1.04 USD |
+0.27
|
CN¥4.46B 620.65M USD | CN¥110.70K 15.39K USD | CN¥7.47 1.04 USD | CN¥7.61 1.06 USD | CN¥4.46B 620.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.01 1.53 USD |
-0.09
|
CN¥4.45B 619.02M USD | CN¥759.90K 105.66K USD | CN¥10.93 1.52 USD | CN¥11.02 1.53 USD | CN¥4.45B 619.02M USD | 157.28 | CN¥0.07 0.009 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$4.84B 618.89M USD | HK$25.95K 3.32K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.82 1.23 USD |
+7.26
|
CN¥4.45B 618.2M USD | CN¥6.54M 909.94K USD | CN¥8.29 1.15 USD | CN¥8.89 1.24 USD | CN¥4.45B 618.2M USD | 97.99 | CN¥0.09 0.01 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.37 2.55 USD |
+0.55
|
CN¥4.44B 617.84M USD | CN¥485.20K 67.46K USD | CN¥18.16 2.53 USD | CN¥18.51 2.57 USD | CN¥4.44B 617.84M USD | 21.86 | CN¥0.84 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.76 3.01 USD |
-1.78
|
€564.40M 616.97M USD | €200.16K 218.8K USD | €2.76 3.01 USD | €2.81 3.07 USD | €564.40M 616.97M USD | 0 | -€0.08 -0.08 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.26 1.15 USD |
+0.36
|
CN¥4.43B 616.26M USD | CN¥3.02M 419.71K USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥4.43B 616.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
+0.49
|
€563.33M 615.8M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €563.33M 615.8M USD | 0 | -€1.92 -2.09 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.16 0.95 USD |
-2.84
|
TRY 19.60B 615.65M USD | TRY 37.67M 1.18M USD | TRY 29.82 0.94 USD | TRY 31.36 0.98 USD | TRY 19.60B 615.65M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.93 8.67 USD |
+0.38
|
€562.75M 615.16M USD | €28.00K 30.61K USD | €7.91 8.65 USD | €7.99 8.73 USD | €562.75M 615.16M USD | 27.34 | €0.29 0.32 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥49.03 6.82 USD |
+9.44
|
CN¥4.42B 614.14M USD | CN¥5.18M 720.17K USD | CN¥44.68 6.21 USD | CN¥50.28 6.99 USD | CN¥4.42B 614.14M USD | 26.64 | CN¥1.84 0.26 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.28 1.15 USD |
+0.98
|
CN¥4.41B 613.26M USD | CN¥895.60K 124.53K USD | CN¥8.15 1.13 USD | CN¥8.29 1.15 USD | CN¥4.41B 613.26M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
0
|
NT$19.25B 611.57M USD | NT$2.25M 71.47K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$19.25B 611.57M USD | 66.74 | NT$2.03 0.06 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 19.30M 543.19K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.03 1.53 USD |
+0.09
|
CN¥4.40B 611.42M USD | CN¥574.10K 79.82K USD | CN¥10.93 1.52 USD | CN¥11.05 1.54 USD | CN¥4.40B 611.42M USD | 19.35 | CN¥0.57 0.08 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.69 2.04 USD |
+0.2
|
CN¥4.39B 610.5M USD | CN¥402.10K 55.91K USD | CN¥14.53 2.02 USD | CN¥14.73 2.05 USD | CN¥4.39B 610.5M USD | 35.82 | CN¥0.41 0.06 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.89 1.24 USD |
+0.57
|
CN¥4.39B 610.14M USD | CN¥926.30K 128.8K USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥4.39B 610.14M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥4.39B 609.88M USD | CN¥505.20K 70.24K USD | CN¥9.16 1.27 USD | CN¥9.23 1.28 USD | CN¥4.39B 609.88M USD | 18.42 | CN¥0.50 0.07 USD | ||
| Insteel Industries IIIN | $31.41 — |
-0.82
|
$609.87M — | $88.97K — | $31.41 — | $32.14 — | $609.87M — | 14.95 | $2.10 — | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥39.50 5.49 USD |
-1.62
|
CN¥4.39B 609.72M USD | CN¥1.47M 204K USD | CN¥39.03 5.43 USD | CN¥40.87 5.68 USD | CN¥4.39B 609.72M USD | 127.41 | CN¥0.31 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.85 2.48 USD |
+0.22
|
CN¥4.38B 609.14M USD | CN¥1.98M 274.86K USD | CN¥17.71 2.46 USD | CN¥18.00 2.5 USD | CN¥4.38B 609.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.03 1.67 USD |
+0.25
|
CN¥4.38B 608.71M USD | CN¥2.90M 402.79K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥4.38B 608.71M USD | 92.53 | CN¥0.13 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.69 2.6 USD |
-0.95
|
CN¥4.36B 606.84M USD | CN¥665.90K 92.59K USD | CN¥18.59 2.58 USD | CN¥18.86 2.62 USD | CN¥4.36B 606.84M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.78 3.31 USD |
+1.37
|
CN¥4.36B 606.32M USD | CN¥688.90K 95.79K USD | CN¥23.32 3.24 USD | CN¥24.15 3.36 USD | CN¥4.36B 606.32M USD | 139.88 | CN¥0.17 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||