결과 페이지 21 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan TWI | $10.79 — |
+0.65
|
$687.37M — | $79.51K — | $10.5 — | $10.82 — | $687.37M — | 0 | -$0.23 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.89 0.54 USD |
+0.26
|
$4.93B 685.99M USD | $8.37M 1.16M USD | $3.85 0.54 USD | $3.9 0.54 USD | $4.93B 685.99M USD | 0 | -$0.41 -0.05 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
+2.48
|
$4.93B 685.94M USD | $32.9M 4.58M USD | $4.41 0.61 USD | $4.63 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.41 0.89 USD |
+6.13
|
$4.93B 685.54M USD | $33.51M 4.66M USD | $6.04 0.84 USD | $6.43 0.89 USD | $4.93B 685.54M USD | 0 | -$0.46 -0.06 USD | |
| Covenant Logistics CVLG | $25.81 — |
+0.31
|
$685.41M — | $9.67K — | $25.19 — | $25.95 — | $685.41M — | 18.70 | $1.38 — | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.69 2.6 USD |
+2.08
|
$4.93B 685.4M USD | $6.23M 866.17K USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.93B 685.4M USD | 47.92 | $0.39 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+4.03
|
$4.92B 684.78M USD | $24.46M 3.4M USD | $4.93 0.69 USD | $5.17 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.91 1.38 USD |
-0.5
|
$4.91B 682.91M USD | $30.55M 4.25M USD | $9.72 1.35 USD | $10.16 1.41 USD | $4.91B 682.91M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.95 4.44 USD |
+1.04
|
$4.9B 681.43M USD | $747.68K 103.96K USD | $31.28 4.35 USD | $32.06 4.46 USD | $4.9B 681.43M USD | 66.56 | $0.48 0.07 USD | |
| Kelsian Group Limited KLS.AX | $3.78 2.5 USD |
-0.26
|
$1.03B 681.15M USD | $252.25K 166.95K USD | $3.71 2.46 USD | $3.79 2.51 USD | $1.03B 681.15M USD | 20.99 | $0.18 0.12 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.3 1.99 USD |
+0.42
|
$4.89B 679.23M USD | $2.84M 395.52K USD | $14.2 1.97 USD | $14.36 2 USD | $4.89B 679.23M USD | 15.21 | $0.94 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.65 3.29 USD |
+0.85
|
$4.88B 678.84M USD | $2.55M 354.77K USD | $23.27 3.24 USD | $23.68 3.29 USD | $4.88B 678.84M USD | 20.74 | $1.14 0.16 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.99 1.81 USD |
-1.22
|
$4.88B 678.5M USD | $10.37M 1.44M USD | $12.9 1.79 USD | $13.18 1.83 USD | $4.88B 678.5M USD | 38.20 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+1.48
|
$4.88B 678.36M USD | $12.9M 1.79M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.43 0.76 USD |
+1.12
|
$4.87B 677.7M USD | $31.13M 4.33M USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.87B 677.7M USD | 30.16 | $0.18 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.81 0.67 USD |
+1.05
|
$4.87B 677.49M USD | $8.99M 1.25M USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.87B 677.49M USD | 0 | -$0.73 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $9.48 10.36 USD |
-1.96
|
$619.06M 676.71M USD | $6.81K 7.45K USD | $9.39 10.26 USD | $9.67 10.57 USD | $619.06M 676.71M USD | 16.63 | $0.57 0.62 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
+1.73
|
$4.86B 676.22M USD | $29.8M 4.14M USD | $6.9 0.96 USD | $7.06 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.26 3.1 USD |
-0.8
|
$4.86B 675.66M USD | $4.01M 557.1K USD | $21.99 3.06 USD | $22.46 3.12 USD | $4.86B 675.66M USD | 71.80 | $0.31 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.81 0.36 USD |
0
|
$5.28B 675.24M USD | $9.01M 1.15M USD | $2.77 0.35 USD | $2.89 0.37 USD | $5.28B 675.24M USD | 0 | -$0.8 -0.1 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.61 1.48 USD |
+0.47
|
$4.85B 674.91M USD | $6.74M 936.91K USD | $10.49 1.46 USD | $10.63 1.48 USD | $4.85B 674.91M USD | 40.80 | $0.26 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.42 2.98 USD |
+7.05
|
$4.85B 674.02M USD | $23.18M 3.22M USD | $19.79 2.75 USD | $21.42 2.98 USD | $4.85B 674.02M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.45 2.57 USD |
-0.38
|
$4.84B 672.63M USD | $3.33M 462.49K USD | $18.31 2.55 USD | $18.51 2.57 USD | $4.84B 672.63M USD | 87.85 | $0.21 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
+0.51
|
$4.83B 672.25M USD | $8.62M 1.2M USD | $9.81 1.36 USD | $9.98 1.39 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.77 1.36 USD |
+1.66
|
$4.83B 671.4M USD | $25.16M 3.5M USD | $9.58 1.33 USD | $10.11 1.41 USD | $4.83B 671.4M USD | 0 | -$0.06 -0.008 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.08 0.98 USD |
+1
|
$4.82B 670.44M USD | $3.65M 507.14K USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.82B 670.44M USD | 13.35 | $0.53 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.61 0.78 USD |
+0.9
|
$4.82B 669.97M USD | $14.05M 1.95M USD | $5.49 0.76 USD | $5.62 0.78 USD | $4.82B 669.97M USD | 187.00 | $0.03 0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.36 5.61 USD |
+1.08
|
$4.82B 669.89M USD | $3.96M 551.21K USD | $39.22 5.45 USD | $40.98 5.7 USD | $4.82B 669.89M USD | 44.35 | $0.91 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.18 0.72 USD |
+2.17
|
$4.82B 669.65M USD | $22.99M 3.2M USD | $5.05 0.7 USD | $5.19 0.72 USD | $4.82B 669.65M USD | 47.09 | $0.11 0.02 USD | |
| Skipper Limited SKIPPER.NS | $487.75 5.9 USD |
-1.48
|
$55.16B 667.29M USD | $154.81K 1.87K USD | $487 5.89 USD | $494.5 5.98 USD | $55.16B 667.29M USD | 35.19 | $13.86 0.17 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.74 1.35 USD |
+2.1
|
$4.8B 667.07M USD | $7.98M 1.11M USD | $9.53 1.33 USD | $9.78 1.36 USD | $4.8B 667.07M USD | 22.13 | $0.44 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.3 0.6 USD |
+0.47
|
$4.8B 666.95M USD | $9.18M 1.28M USD | $4.26 0.59 USD | $4.32 0.6 USD | $4.8B 666.95M USD | 33.07 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.28 1.43 USD |
+1.28
|
$4.79B 666.16M USD | $5.13M 713.1K USD | $10.1 1.4 USD | $10.29 1.43 USD | $4.79B 666.16M USD | 14.47 | $0.71 0.1 USD | |
| BlueLinx BXC | $83.02 — |
-1.33
|
$665.96M — | $2.8K — | $83.02 — | $83.33 — | $665.96M — | 18.36 | $4.52 — | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
-0.53
|
$20.95B 665.7M USD | $157.04K 4.99K USD | $186 5.91 USD | $188 5.97 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| SRG Global Limited SRG.AX | $1.67 1.1 USD |
-0.89
|
$1.01B 665.56M USD | $1.32M 874.91K USD | $1.66 1.1 USD | $1.7 1.12 USD | $1.01B 665.56M USD | 23.78 | $0.07 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.55 3.55 USD |
-0.89
|
$4.78B 665.13M USD | $1.35M 187.55K USD | $25.42 3.53 USD | $25.98 3.61 USD | $4.78B 665.13M USD | 15.48 | $1.65 0.23 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.85 2.76 USD |
-0.65
|
$4.78B 664.04M USD | $1.63M 226.65K USD | $19.6 2.73 USD | $20.05 2.79 USD | $4.78B 664.04M USD | 26.46 | $0.75 0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.92 — |
-1.89
|
$663.53M — | $35.03K — | $10.78 — | $11.13 — | $663.53M — | 14.95 | $0.73 — | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.42 3.53 USD |
+6.99
|
$4.77B 662.88M USD | $8.43M 1.17M USD | $23.62 3.28 USD | $25.8 3.59 USD | $4.77B 662.88M USD | 127.09 | $0.2 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.42 4.92 USD |
+0.2
|
$4.76B 661.25M USD | $6.67M 927.63K USD | $34.7 4.82 USD | $35.53 4.94 USD | $4.76B 661.25M USD | 442.75 | $0.08 0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
+1.8
|
$23.41B 658.76M USD | $2.91M 82K USD | $27 0.76 USD | $28.25 0.79 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.68 0.79 USD |
+4.22
|
$4.74B 658.7M USD | $57.49M 7.99M USD | $5.45 0.76 USD | $5.67 0.79 USD | $4.74B 658.7M USD | 12.08 | $0.47 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.9 1.24 USD |
-0.45
|
$4.74B 658.56M USD | $13.73M 1.91M USD | $8.84 1.23 USD | $8.96 1.25 USD | $4.74B 658.56M USD | 80.90 | $0.11 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $39.7K 29.75K USD | $2.8 2.1 USD | $2.82 2.11 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Avio S.p.A. AVIO.MI | $23.1 25.25 USD |
+1.09
|
$602.17M 658.26M USD | $74.32K 81.25K USD | $22.7 24.81 USD | $23.4 25.58 USD | $602.17M 658.26M USD | 100.43 | $0.23 0.25 USD | |
| YIT Oyj YIT.HE | $2.61 2.85 USD |
-0.08
|
$601.99M 658.05M USD | $61.55K 67.28K USD | $2.6 2.84 USD | $2.63 2.88 USD | $601.99M 658.05M USD | 0 | -$0.47 -0.5 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.44 1.17 USD |
+0.48
|
$4.73B 657.85M USD | $4.99M 694.17K USD | $8.39 1.17 USD | $8.47 1.18 USD | $4.73B 657.85M USD | 9.48 | $0.89 0.12 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+9.9
|
$4.73B 657.63M USD | $51.73M 7.19M USD | $9.54 1.33 USD | $10.68 1.48 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $209.4K 5.89K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.44 1.73 USD |
+1.06
|
$4.72B 655.81M USD | $3.27M 455.27K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.72B 655.81M USD | 16.81 | $0.74 0.1 USD | |
| Assystem S.A. ASY.PA | $42.2 46.13 USD |
-0.24
|
$598.66M 654.42M USD | $3.76K 4.1K USD | $41.6 45.47 USD | $42.6 46.57 USD | $598.66M 654.42M USD | 78.14 | $0.54 0.59 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.92 0.96 USD |
-1.14
|
$4.7B 653.65M USD | $10.33M 1.44M USD | $6.91 0.96 USD | $6.98 0.97 USD | $4.7B 653.65M USD | 0 | -$0.19 -0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
+1.13
|
$4.7B 653.18M USD | $24.64M 3.43M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.78 1.08 USD |
-0.13
|
$4.7B 652.85M USD | $5.89M 818.76K USD | $7.76 1.08 USD | $7.85 1.09 USD | $4.7B 652.85M USD | 64.83 | $0.12 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $24.9 2.43 USD |
-1.35
|
$6.68B 652.47M USD | $131.5K 12.84K USD | $24.82 2.42 USD | $25.36 2.48 USD | $6.68B 652.47M USD | 22.63 | $1.1 0.11 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+2.43
|
$4.69B 652.31M USD | $8.06M 1.12M USD | $7.35 1.02 USD | $7.61 1.06 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.45 1.17 USD |
+2.55
|
$4.69B 651.94M USD | $45.22M 6.29M USD | $8.25 1.15 USD | $8.77 1.22 USD | $4.69B 651.94M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.11 1.68 USD |
+2.63
|
$4.68B 650.65M USD | $14.15M 1.97M USD | $11.79 1.64 USD | $12.33 1.71 USD | $4.68B 650.65M USD | 13.60 | $0.89 0.12 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.91 2.77 USD |
-0.99
|
$4.68B 650.46M USD | $2.19M 305.13K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.68B 650.46M USD | 28.44 | $0.7 0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.51 0.36 USD |
-1.44
|
$53.69B 649.56M USD | $3.22M 38.97K USD | $29.21 0.35 USD | $30 0.36 USD | $53.69B 649.56M USD | 44.71 | $0.66 0.007 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.62 2.17 USD |
+8.1
|
$4.67B 649.16M USD | $13.82M 1.92M USD | $14.58 2.03 USD | $17 2.36 USD | $4.67B 649.16M USD | 41.10 | $0.38 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.49 0.36 USD |
-1.47
|
$53.65B 649.12M USD | $189.78K 2.3K USD | $29.25 0.35 USD | $30 0.36 USD | $53.65B 649.12M USD | 44.68 | $0.66 0.007 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.34 2.55 USD |
+0.99
|
$4.66B 648.29M USD | $6.71M 933.66K USD | $18.04 2.51 USD | $18.5 2.57 USD | $4.66B 648.29M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.38 4.22 USD |
-2.82
|
$4.66B 647.73M USD | $9.42M 1.31M USD | $30.25 4.21 USD | $31.26 4.35 USD | $4.66B 647.73M USD | 89.35 | $0.34 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.52 1.18 USD |
-1.39
|
$4.65B 646.53M USD | $22.1M 3.07M USD | $8.31 1.16 USD | $8.65 1.2 USD | $4.65B 646.53M USD | 0 | -$0.68 -0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
+0.61
|
$5.06B 646.36M USD | $965.29K 123.42K USD | $1.64 0.21 USD | $1.67 0.21 USD | $5.06B 646.36M USD | 11.06 | $0.15 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.71 1.49 USD |
+0.75
|
$4.64B 645.39M USD | $5.19M 721.11K USD | $10.6 1.47 USD | $10.73 1.49 USD | $4.64B 645.39M USD | 66.93 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.56 1.19 USD |
+1.18
|
$4.64B 644.88M USD | $7.64M 1.06M USD | $8.43 1.17 USD | $8.59 1.19 USD | $4.64B 644.88M USD | 171.20 | $0.05 0.006 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.2 1.42 USD |
+2.41
|
$4.63B 644.34M USD | $29.74M 4.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.63B 644.34M USD | 85.00 | $0.12 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.92 3.05 USD |
-0.77
|
$4.63B 643.32M USD | $5.63M 783.23K USD | $21.7 3.02 USD | $22.12 3.08 USD | $4.63B 643.32M USD | 37.15 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.72 3.44 USD |
0
|
$4.61B 641.63M USD | $1.18M 163.52K USD | $24.49 3.41 USD | $24.79 3.45 USD | $4.61B 641.63M USD | 46.64 | $0.53 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.6 8.01 USD |
+1.95
|
$4.61B 640.71M USD | $3.86M 536.74K USD | $55.2 7.68 USD | $57.7 8.02 USD | $4.61B 640.71M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.13 0.85 USD |
+0.16
|
$4.6B 639.46M USD | $17.65M 2.45M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.6B 639.46M USD | 0 | -$0.87 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.06 0.77 USD |
-2.42
|
$5B 639.25M USD | $2.99M 382.05K USD | $5.76 0.74 USD | $6.26 0.8 USD | $5B 639.25M USD | 121.20 | $0.05 0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.86 3.73 USD |
+0.94
|
$4.6B 639.1M USD | $5.05M 702.02K USD | $26.33 3.66 USD | $27.2 3.78 USD | $4.6B 639.1M USD | 0 | -$0.47 -0.06 USD | |
| ADS-TEC Energy ADSE | $11.65 — |
-4.9
|
$638.89M — | $2.5K — | $11.65 — | $12.18 — | $638.89M — | 0 | -$2.26 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.03 0.98 USD |
+0.14
|
$4.59B 638.82M USD | $173.64M 24.14M USD | $6.95 0.97 USD | $7.59 1.06 USD | $4.59B 638.82M USD | 50.21 | $0.14 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.4 3.67 USD |
+1.62
|
$4.59B 638.71M USD | $8.31M 1.15M USD | $25.48 3.54 USD | $26.48 3.68 USD | $4.59B 638.71M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.03 1.67 USD |
+0.42
|
$4.59B 638.59M USD | $2.4M 334.11K USD | $11.89 1.65 USD | $12.04 1.67 USD | $4.59B 638.59M USD | 20.38 | $0.59 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.37 2.42 USD |
+0.64
|
$4.59B 637.61M USD | $8.82M 1.23M USD | $16.73 2.33 USD | $17.53 2.44 USD | $4.59B 637.61M USD | 43.42 | $0.4 0.06 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,494 16.84 USD |
+3.19
|
$94.43B 637.43M USD | $1.09M 7.35K USD | $2,389 16.13 USD | $2,522 17.02 USD | $94.43B 637.43M USD | 9.45 | $263.69 1.78 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.6 2.59 USD |
+0.7
|
$4.58B 637.29M USD | $4.06M 565.06K USD | $18.24 2.54 USD | $18.7 2.6 USD | $4.58B 637.29M USD | 0 | -$1.36 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-0.55
|
$4.58B 636.46M USD | $2.85M 396.89K USD | $19.83 2.76 USD | $20.01 2.78 USD | $4.58B 636.46M USD | 15.38 | $1.29 0.18 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.45 0.9 USD |
+0.78
|
$4.58B 636.45M USD | $7.97M 1.11M USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.58B 636.45M USD | 16.97 | $0.38 0.05 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.39 4.5 USD |
+1.41
|
$4.58B 636.43M USD | $855.76K 118.99K USD | $31.75 4.41 USD | $32.94 4.58 USD | $4.58B 636.43M USD | 58.89 | $0.55 0.08 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.81 1.09 USD |
+0.26
|
$4.58B 636.2M USD | $18.26M 2.54M USD | $7.66 1.07 USD | $7.83 1.09 USD | $4.58B 636.2M USD | 18.59 | $0.42 0.06 USD | |
| Finnair Oyj FIA1S.HE | $2.84 3.1 USD |
+1.94
|
$581.61M 635.77M USD | $161.61K 176.66K USD | $2.78 3.04 USD | $2.85 3.12 USD | $581.61M 635.77M USD | 35.50 | $0.08 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.63 0.5 USD |
+4.01
|
$4.56B 634.21M USD | $19M 2.64M USD | $3.45 0.48 USD | $3.65 0.51 USD | $4.56B 634.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.89 1.93 USD |
+0.43
|
$4.56B 634.18M USD | $5.37M 746.01K USD | $13.7 1.9 USD | $13.93 1.94 USD | $4.56B 634.18M USD | 20.73 | $0.67 0.09 USD | |
| *ST XYGF 300159.SZ | $3.03 0.42 USD |
-5.9
|
$4.55B 632.78M USD | $102.27M 14.22M USD | $3.01 0.42 USD | $3.23 0.45 USD | $4.55B 632.78M USD | 0 | -$0.21 -0.02 USD | |
| Costamare Inc. CMRE-PC | $26.09 — |
-0.21
|
$632.38M — | $1.21K — | $26.09 — | $26.24 — | $632.38M — | 7.02 | $3.72 — | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.58 4.39 USD |
+6.12
|
$4.55B 632.3M USD | $16.65M 2.31M USD | $29.43 4.09 USD | $32.58 4.53 USD | $4.55B 632.3M USD | 185.76 | $0.17 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.14 0.44 USD |
+2.61
|
$4.54B 631.76M USD | $70.17M 9.76M USD | $3.05 0.42 USD | $3.22 0.45 USD | $4.54B 631.76M USD | 0 | -$0.03 -0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.22 1.56 USD |
+1.72
|
$4.54B 631.59M USD | $4.86M 675.8K USD | $11.02 1.53 USD | $11.33 1.58 USD | $4.54B 631.59M USD | 102.00 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $260.5 8.28 USD |
-8.27
|
$19.87B 631.53M USD | $1.82M 57.91K USD | $256 8.13 USD | $276 8.77 USD | $19.87B 631.53M USD | 16.98 | $15.34 0.49 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $380.6K 2.57K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.36 0.61 USD |
+1.4
|
$4.53B 630.5M USD | $16.65M 2.31M USD | $4.26 0.59 USD | $4.38 0.61 USD | $4.53B 630.5M USD | 54.50 | $0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.83 1.09 USD |
-1.14
|
$4.53B 629.22M USD | $20.87M 2.9M USD | $7.55 1.05 USD | $8 1.11 USD | $4.53B 629.22M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.12 3.63 USD |
-0.23
|
$4.52B 628.21M USD | $1.3M 180.23K USD | $25.94 3.61 USD | $26.45 3.68 USD | $4.52B 628.21M USD | 48.37 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||