결과 페이지 21 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.85 1.51 USD |
+0.46
|
CN¥5.29B 736.13M USD | CN¥5.93M 824.85K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.29B 736.13M USD | 31.00 | CN¥0.35 0.05 USD | |
| PAX GLOBAL 0327.HK | HK$5.43 0.69 USD |
-0.55
|
HK$5.75B 735.84M USD | HK$485.00K 62.01K USD | HK$5.40 0.69 USD | HK$5.46 0.7 USD | HK$5.75B 735.84M USD | 9.04 | HK$0.60 0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
0
|
CN¥5.29B 735.47M USD | CN¥9.47M 1.32M USD | CN¥10.69 1.49 USD | CN¥11.02 1.53 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.53 2.3 USD |
-0.42
|
CN¥5.27B 733.2M USD | CN¥2.74M 380.41K USD | CN¥16.21 2.25 USD | CN¥16.64 2.31 USD | CN¥5.27B 733.2M USD | 20.15 | CN¥0.82 0.11 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.27B 733.12M USD | CN¥6.13M 852.02K USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.70 3.02 USD |
-0.96
|
CN¥5.26B 732.06M USD | CN¥3.91M 543.74K USD | CN¥21.51 2.99 USD | CN¥22.03 3.06 USD | CN¥5.26B 732.06M USD | 48.22 | CN¥0.45 0.06 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
-1.39
|
R$3.61B 731.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.04 2.79 USD |
-0.69
|
CN¥5.25B 730.6M USD | CN¥3.76M 522.78K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | |
| Matthews MATW | $23.71 — |
+0.51
|
$730.05M — | $239.04K — | $23.58 — | $23.97 — | $730.05M — | 0 | -$2.11 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.17 0.58 USD |
+1.46
|
CN¥5.24B 728.85M USD | CN¥41.14M 5.72M USD | CN¥4.04 0.56 USD | CN¥4.22 0.59 USD | CN¥5.24B 728.85M USD | 0 | -CN¥1.03 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.49 1.04 USD |
+5.05
|
CN¥5.24B 728.61M USD | CN¥1.28M 178.46K USD | CN¥7.49 1.04 USD | CN¥7.49 1.04 USD | CN¥5.24B 728.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.93 0.41 USD |
0
|
CN¥5.24B 728.39M USD | CN¥16.33M 2.27M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥5.24B 728.39M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.00 18.06 USD |
+0.6
|
SEK 7.46B 728.24M USD | SEK 67.39K 6.58K USD | SEK 183.20 17.88 USD | SEK 186.80 18.23 USD | SEK 7.46B 728.24M USD | 0 | -SEK 4.28 -0.4 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.00 8.06 USD |
-3.16
|
CN¥5.23B 727.66M USD | CN¥1.49M 207.77K USD | CN¥57.23 7.96 USD | CN¥59.88 8.33 USD | CN¥5.23B 727.66M USD | 1450.00 | CN¥0.04 0.005 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.60 0.5 USD |
+1.13
|
CN¥5.21B 724.31M USD | CN¥31.22M 4.34M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥5.21B 724.31M USD | 0 | -CN¥0.05 -0.006 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.21B 724.24M USD | CN¥4.51M 626.82K USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥5.21B 724.24M USD | 0 | -CN¥1.84 -0.2 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.45 2.01 USD |
+1.98
|
CN¥5.20B 722.73M USD | CN¥8.15M 1.13M USD | CN¥14.19 1.97 USD | CN¥14.52 2.02 USD | CN¥5.20B 722.73M USD | 27.78 | CN¥0.52 0.07 USD | |
| DFDS A/S DFDS.CO | DKK 89.95 13.19 USD |
-0.06
|
DKK 4.92B 722.02M USD | DKK 96.58K 14.16K USD | DKK 88.05 12.91 USD | DKK 90.45 13.26 USD | DKK 4.92B 722.02M USD | 0 | -DKK 7.46 -1.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.03 0.98 USD |
+0.72
|
CN¥5.18B 720.66M USD | CN¥4.54M 630.78K USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥5.18B 720.66M USD | 54.07 | CN¥0.13 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.82 1.92 USD |
+1.17
|
CN¥5.18B 720.55M USD | CN¥5.64M 783.83K USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.18B 720.55M USD | 276.39 | CN¥0.05 0.006 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.93 2.77 USD |
-0.5
|
CN¥5.18B 720.49M USD | CN¥1.47M 203.99K USD | CN¥19.83 2.76 USD | CN¥20.23 2.81 USD | CN¥5.18B 720.49M USD | 104.89 | CN¥0.19 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥5.18B 719.98M USD | CN¥5.98M 831.7K USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥5.18B 719.98M USD | 19.41 | CN¥0.29 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.29 4.35 USD |
+1.46
|
CN¥5.17B 719.38M USD | CN¥2.02M 281.07K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.17B 719.38M USD | 31.28 | CN¥1.00 0.14 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥15.78M 2.19M USD | CN¥35.92 4.99 USD | CN¥38.15 5.3 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
0
|
CN¥5.17B 719.1M USD | CN¥3.66M 509.19K USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.17B 719.01M USD | CN¥48.50M 6.74M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.56 1.19 USD |
+0.71
|
CN¥5.17B 718.3M USD | CN¥3.89M 540.29K USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥5.17B 718.3M USD | 85.60 | CN¥0.10 0.01 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 140.70 13.73 USD |
-0.92
|
SEK 7.35B 717.86M USD | SEK 250.67K 24.47K USD | SEK 138.60 13.53 USD | SEK 143.00 13.96 USD | SEK 7.35B 717.86M USD | 0 | -SEK 4.98 -0.4 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.44 1.17 USD |
-0.47
|
CN¥5.16B 717.58M USD | CN¥115.27M 16.03M USD | CN¥8.30 1.15 USD | CN¥8.95 1.24 USD | CN¥5.16B 717.58M USD | 49.64 | CN¥0.17 0.02 USD | |
| Singapore Post Limited S08.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 956.79M 717.07M USD | SGD 4.73M 3.54M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 956.79M 717.07M USD | 3.86 | SGD 0.11 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.43 2.84 USD |
+2.61
|
CN¥5.16B 717.06M USD | CN¥9.67M 1.35M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.16B 717.06M USD | 408.60 | CN¥0.05 0.006 USD | |
| Kimball Electronics KE | $29.45 — |
+5.52
|
$716.76M — | $280.84K — | $28.15 — | $29.66 — | $716.76M — | 30.67 | $0.96 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.70 0.93 USD |
-0.15
|
CN¥5.15B 716.55M USD | CN¥7.40M 1.03M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥5.15B 716.55M USD | 0 | -CN¥0.26 -0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
0
|
MYR 3.37B 716.49M USD | MYR 320.00K 68.04K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 3.37B 716.49M USD | 17.86 | MYR 0.15 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.84 0.39 USD |
-0.35
|
CN¥5.15B 715.85M USD | CN¥42.61M 5.92M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.15B 715.85M USD | 0 | -CN¥0.84 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.39 2.11 USD |
-1.52
|
R$3.53B 715.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.82M USD | 16.23 | R$0.64 0.13 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.60 1.89 USD |
+0.74
|
CN¥5.14B 714.17M USD | CN¥7.24M 1.01M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.14B 714.17M USD | 0 | -CN¥0.13 -0.01 USD | |
| Assystem S.A. ASY.PA | €42.00 45.91 USD |
+1.2
|
€653.27M 714.11M USD | €2.78K 3.04K USD | €41.50 45.37 USD | €42.15 46.08 USD | €653.27M 714.11M USD | 80.76 | €0.52 0.57 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹201.50 2.44 USD |
-0.08
|
₹59.02B 714.07M USD | ₹18.42K 222.79 USD | ₹200.54 2.43 USD | ₹201.61 2.44 USD | ₹59.02B 714.07M USD | 3.21 | ₹62.73 0.76 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.43 0.36 USD |
-0.26
|
TRY 22.72B 713.4M USD | TRY 10.48M 329.11K USD | TRY 11.31 0.36 USD | TRY 11.88 0.37 USD | TRY 22.72B 713.4M USD | 5.98 | TRY 1.91 0.06 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥5.12B 712.55M USD | CN¥6.49M 902.74K USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥5.12B 712.55M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.67 1.76 USD |
+1.77
|
CN¥5.12B 712.1M USD | CN¥3.98M 552.71K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.12B 712.1M USD | 105.58 | CN¥0.12 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+1.4
|
CN¥5.11B 711.09M USD | CN¥27.55M 3.83M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥5.08B 706.91M USD | CN¥4.78M 664.57K USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.48 2.85 USD |
+0.15
|
CN¥5.08B 706.64M USD | CN¥2.41M 335.01K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.08B 706.64M USD | 75.85 | CN¥0.27 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥184.94M 25.72M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.25 5.04 USD |
+0.83
|
CN¥5.07B 705.65M USD | CN¥810.65K 112.71K USD | CN¥35.63 4.95 USD | CN¥36.27 5.04 USD | CN¥5.07B 705.65M USD | 22.94 | CN¥1.58 0.22 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
0
|
CN¥5.07B 705.57M USD | CN¥6.61M 919.13K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.71 7.05 USD |
+7.89
|
CN¥5.07B 705.09M USD | CN¥5.08M 706.84K USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥5.07B 705.09M USD | 78.01 | CN¥0.65 0.09 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
-3.02
|
CN¥5.07B 704.98M USD | CN¥45.23M 6.29M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.22 0.59 USD |
+0.48
|
CN¥5.06B 704.2M USD | CN¥8.74M 1.21M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥5.06B 704.2M USD | 60.28 | CN¥0.07 0.009 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.14 2.38 USD |
+0.12
|
CN¥5.06B 704.13M USD | CN¥1.46M 202.83K USD | CN¥17.01 2.37 USD | CN¥17.17 2.39 USD | CN¥5.06B 704.13M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.38 0.47 USD |
+3.37
|
CN¥5.06B 702.9M USD | CN¥39.17M 5.45M USD | CN¥3.27 0.45 USD | CN¥3.41 0.47 USD | CN¥5.06B 702.9M USD | 0 | -CN¥0.26 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.88 2.9 USD |
+4.82
|
CN¥5.05B 702.26M USD | CN¥6.14M 854.31K USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥5.05B 702.26M USD | 24.85 | CN¥0.84 0.12 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.45 1.04 USD |
+0.54
|
CN¥5.04B 700.79M USD | CN¥8.83M 1.23M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥5.04B 700.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥5.04B 700.67M USD | CN¥16.97M 2.36M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥5.04B 700.67M USD | 69.00 | CN¥0.07 0.009 USD | |
| Skipper Limited SKIPPER.NS | ₹477.30 5.77 USD |
-0.64
|
₹57.87B 700.17M USD | ₹19.68K 238.06 USD | ₹475.20 5.75 USD | ₹480.35 5.81 USD | ₹57.87B 700.17M USD | 31.90 | ₹14.96 0.18 USD | |
| INDUS Holding AG INH.DE | €24.80 27.11 USD |
+14.55
|
€640.22M 699.85M USD | €130.83K 143.01K USD | €23.15 25.31 USD | €24.90 27.22 USD | €640.22M 699.85M USD | 12.46 | €1.99 2.18 USD | |
| Forward Air FWRD | $22.37 — |
+3.04
|
$699.02M — | $763.95K — | $21.69 — | $23.20 — | $699.02M — | 0 | -$4.05 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.65 4.4 USD |
-0.47
|
CN¥5.03B 698.75M USD | CN¥2.68M 372.95K USD | CN¥31.31 4.35 USD | CN¥32.15 4.47 USD | CN¥5.03B 698.75M USD | 287.72 | CN¥0.11 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.96 2.78 USD |
+1.17
|
CN¥5.02B 698.65M USD | CN¥2.41M 335.41K USD | CN¥19.55 2.72 USD | CN¥20.01 2.78 USD | CN¥5.02B 698.65M USD | 117.41 | CN¥0.17 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹710.15 8.59 USD |
+0.94
|
₹57.72B 698.29M USD | ₹16.72K 202.24 USD | ₹704.85 8.53 USD | ₹710.15 8.59 USD | ₹57.72B 698.29M USD | 89.43 | ₹7.94 0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.20 1 USD |
-0.69
|
CN¥5.01B 696.77M USD | CN¥5.48M 761.47K USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.01B 696.77M USD | 10.90 | CN¥0.66 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥12.76M 1.77M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.13 1.55 USD |
+0.36
|
CN¥5.00B 694.96M USD | CN¥2.50M 347.72K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥5.00B 694.96M USD | 22.26 | CN¥0.50 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥5.00B 694.81M USD | CN¥13.38M 1.86M USD | CN¥6.83 0.95 USD | CN¥6.99 0.97 USD | CN¥5.00B 694.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.82 4.15 USD |
+0.4
|
CN¥4.99B 694M USD | CN¥2.61M 363.41K USD | CN¥29.43 4.09 USD | CN¥29.92 4.16 USD | CN¥4.99B 694M USD | 0 | -CN¥0.54 -0.07 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.34 5.83 USD |
+1.04
|
€634.69M 693.81M USD | €492.88K 538.78K USD | €5.23 5.71 USD | €5.34 5.84 USD | €634.69M 693.81M USD | 8.33 | €0.64 0.7 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥11.51M 1.6M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.90 1.52 USD |
-0.27
|
CN¥4.99B 693.36M USD | CN¥1.92M 267.49K USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥4.99B 693.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.47 USD |
+0.35
|
€631.93M 690.78M USD | €770.00 841.71 USD | €0.42 0.46 USD | €0.44 0.48 USD | €631.93M 690.78M USD | 0 | -€0.04 -0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.52 2.02 USD |
-0.62
|
CN¥4.96B 689.69M USD | CN¥1.48M 205.86K USD | CN¥14.49 2.01 USD | CN¥14.59 2.03 USD | CN¥4.96B 689.69M USD | 21.04 | CN¥0.69 0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.10 7.38 USD |
-0.38
|
CN¥4.95B 688.19M USD | CN¥648.74K 90.2K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.95B 688.19M USD | 0 | -CN¥0.33 -0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥4.94B 687.43M USD | CN¥5.33M 741.14K USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.94B 687.43M USD | 22.52 | CN¥0.23 0.03 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.02 10.4 USD |
+0.57
|
CA$924.55M 686.07M USD | CA$51.37K 38.12K USD | CA$13.95 10.35 USD | CA$14.14 10.49 USD | CA$924.55M 686.07M USD | 24.17 | CA$0.58 0.43 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.91 3.88 USD |
+0.65
|
CN¥4.89B 680.17M USD | CN¥3.99M 555.28K USD | CN¥27.23 3.79 USD | CN¥27.95 3.89 USD | CN¥4.89B 680.17M USD | 199.35 | CN¥0.14 0.02 USD | |
| Compass Diversified CODI-PA | $13.87 — |
-9.05
|
$678.97M — | $35.56K — | $13.64 — | $15.52 — | $678.97M — | 16.10 | $0.86 — | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.01 1.67 USD |
0
|
CN¥4.88B 678.85M USD | CN¥2.60M 361.46K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.85M USD | 1201.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+0.28
|
CN¥4.87B 677.55M USD | CN¥6.94M 965.57K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.97
|
$677.00M — | $147.25K — | $0.41 — | $0.42 — | $677.00M — | 41.70 | $0.01 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.84 1.79 USD |
0
|
CN¥4.87B 676.9M USD | CN¥1.73M 240.29K USD | CN¥12.71 1.77 USD | CN¥12.84 1.79 USD | CN¥4.87B 676.9M USD | 20.38 | CN¥0.63 0.09 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.72 0.8 USD |
+0.7
|
CN¥4.87B 676.74M USD | CN¥7.60M 1.06M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥4.87B 676.74M USD | 63.55 | CN¥0.09 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.03 0.56 USD |
-0.49
|
CN¥4.86B 676.08M USD | CN¥15.80M 2.2M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.86B 676.08M USD | 0 | CN¥0.00 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥4.86B 675.78M USD | CN¥2.13M 295.83K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥4.86B 675.78M USD | 10.70 | CN¥0.81 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.92 2.1 USD |
+4.01
|
€617.90M 675.45M USD | €1.38M 1.51M USD | €1.74 1.9 USD | €1.96 2.14 USD | €617.90M 675.45M USD | 17.43 | €0.11 0.12 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹213.04 2.58 USD |
-0.28
|
₹55.82B 675.38M USD | ₹44.82K 542.26 USD | ₹213.00 2.58 USD | ₹214.49 2.59 USD | ₹55.82B 675.38M USD | 47.76 | ₹4.46 0.05 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.48 0.9 USD |
+0.31
|
CN¥4.85B 674.93M USD | CN¥5.19M 722.29K USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥4.85B 674.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.34 1.44 USD |
-0.86
|
CN¥4.85B 674.49M USD | CN¥2.13M 295.48K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥4.85B 674.49M USD | 16.95 | CN¥0.61 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.86 1.23 USD |
+1.03
|
CN¥4.85B 673.97M USD | CN¥7.06M 981.3K USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥4.85B 673.97M USD | 221.50 | CN¥0.04 0.005 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.61 1.5 USD |
+0.9
|
SAR 2.52B 673.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.52B 673.47M USD | 29.52 | SAR 0.19 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.67 0.51 USD |
+1.94
|
CN¥4.84B 672.96M USD | CN¥14.05M 1.95M USD | CN¥3.57 0.5 USD | CN¥3.70 0.51 USD | CN¥4.84B 672.96M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥4.84B 672.86M USD | CN¥11.58M 1.61M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.84B 672.86M USD | 18.35 | CN¥0.45 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥4.84B 672.64M USD | CN¥17.49M 2.43M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.18 1.69 USD |
+1
|
CN¥4.84B 672.39M USD | CN¥2.87M 398.61K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.84B 672.39M USD | 0 | -CN¥0.65 -0.09 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.10 1.38 USD |
-1.47
|
TRY 21.39B 671.8M USD | TRY 4.34M 136.28K USD | TRY 44.10 1.38 USD | TRY 46.00 1.44 USD | TRY 21.39B 671.8M USD | 19.09 | TRY 2.31 0.07 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.66 0.99 USD |
+0.65
|
MYR 3.15B 670.8M USD | MYR 6.40K 1.36K USD | MYR 4.65 0.99 USD | MYR 4.66 0.99 USD | MYR 3.15B 670.8M USD | 33.28 | MYR 0.14 0.03 USD | |
| Sun Country Airlines SNCY | $12.71 — |
+3.67
|
$670.00M — | $646.58K — | $12.35 — | $12.77 — | $670.00M — | 12.10 | $1.05 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+3.53
|
€612.49M 669.53M USD | €33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.22 1.62 USD |
+0.17
|
₹55.33B 669.36M USD | ₹28.54K 345.31 USD | ₹133.57 1.62 USD | ₹134.90 1.63 USD | ₹55.33B 669.36M USD | 24.62 | ₹5.45 0.07 USD | |
| Graham GHM | $60.90 — |
+2.37
|
$669.17M — | $80.98K — | $60.48 — | $61.82 — | $669.17M — | 49.51 | $1.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||