결과 페이지 19 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥6.75B 938.04M USD | CN¥15.57M 2.16M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Service Stream Limited SSM.AX | A$2.28 1.51 USD |
-1.3
|
A$1.41B 933.2M USD | A$2.68M 1.77M USD | A$2.22 1.47 USD | A$2.32 1.54 USD | A$1.41B 933.2M USD | 25.33 | A$0.09 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.81 2.75 USD |
-0.1
|
CN¥6.69B 929.66M USD | CN¥2.18M 303.1K USD | CN¥19.63 2.73 USD | CN¥19.87 2.76 USD | CN¥6.69B 929.66M USD | 15.35 | CN¥1.29 0.18 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥6.68B 928.59M USD | CN¥32.38M 4.5M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.68B 928.59M USD | 20.00 | CN¥0.22 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.59 0.46 USD |
-1.08
|
TRY 29.54B 927.57M USD | TRY 1.23M 38.54K USD | TRY 14.55 0.46 USD | TRY 14.88 0.47 USD | TRY 29.54B 927.57M USD | 0 | TRY 0.00 0 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥6.66B 926.72M USD | CN¥58.92M 8.19M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| UWC Berhad 5292.KL | MYR 3.95 0.84 USD |
-1.25
|
MYR 4.36B 926.3M USD | MYR 1.57M 332.92K USD | MYR 3.92 0.83 USD | MYR 4.01 0.85 USD | MYR 4.36B 926.3M USD | 98.75 | MYR 0.04 0.008 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
0
|
CN¥6.65B 924.44M USD | CN¥722.10K 100.4K USD | CN¥13.80 1.92 USD | CN¥13.97 1.94 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.43 4.93 USD |
-5.92
|
CN¥6.65B 924.41M USD | CN¥6.64M 923.58K USD | CN¥35.00 4.87 USD | CN¥37.82 5.26 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | |
| Frontier ULCC | $4.05 — |
-0.25
|
$924.33M — | $1.50M — | $3.95 — | $4.09 — | $924.33M — | 0 | -$0.61 — | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.08 2.37 USD |
+1.18
|
CN¥6.63B 921.41M USD | CN¥5.43M 755.45K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.41M USD | 37.95 | CN¥0.45 0.06 USD | |
| Redwire RDW | $5.58 — |
-6.62
|
$920.72M — | $4.90M — | $5.53 — | $6.09 — | $920.72M — | 0 | -$3.11 — | |
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.59B 920.31M USD | NOK 20.45K 1.96K USD | NOK 121.00 11.61 USD | NOK 123.80 11.88 USD | NOK 9.59B 920.31M USD | 5.79 | NOK 21.38 2.05 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
0
|
CN¥6.60B 917.54M USD | CN¥11.26M 1.57M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥6.59B 916.68M USD | CN¥21.30M 2.96M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥6.59B 916.06M USD | CN¥17.67M 2.46M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥6.59B 916.06M USD | 103.16 | CN¥0.12 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.05 2.23 USD |
-0.99
|
CN¥6.56B 912.31M USD | CN¥11.93M 1.66M USD | CN¥15.88 2.21 USD | CN¥16.62 2.31 USD | CN¥6.56B 912.31M USD | 160.49 | CN¥0.10 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.45 2.01 USD |
+3.88
|
CN¥6.56B 911.9M USD | CN¥30.95M 4.3M USD | CN¥13.86 1.93 USD | CN¥14.53 2.02 USD | CN¥6.56B 911.9M USD | 33.60 | CN¥0.43 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.88 4.43 USD |
+1.92
|
CN¥6.55B 911.06M USD | CN¥5.64M 783.87K USD | CN¥31.08 4.32 USD | CN¥32.14 4.47 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$910.71M — | $102.40K — | $0.50 — | $0.50 — | $910.71M — | 16.60 | $0.03 — | |
| Mullen Group Ltd. MTL.TO | CA$14.09 10.46 USD |
-0.84
|
CA$1.23B 909.55M USD | CA$115.35K 85.59K USD | CA$14.03 10.41 USD | CA$14.24 10.57 USD | CA$1.23B 909.55M USD | 13.29 | CA$1.06 0.79 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| Ballard Power Systems Inc. PO0.F | €2.66 2.91 USD |
-10.47
|
€829.96M 907.25M USD | €29.92K 32.7K USD | €2.65 2.89 USD | €2.99 3.27 USD | €829.96M 907.25M USD | 0 | -€0.85 -0.9 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.52B 907.19M USD | CN¥31.19M 4.34M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
+0.91
|
CN¥6.52B 906.85M USD | CN¥17.37M 2.41M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.88 3.88 USD |
-2.35
|
CN¥6.52B 906.11M USD | CN¥18.82M 2.62M USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥6.52B 906.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.94 3.61 USD |
+2.09
|
CN¥6.51B 904.53M USD | CN¥9.00M 1.25M USD | CN¥25.10 3.49 USD | CN¥26.53 3.69 USD | CN¥6.51B 904.53M USD | 29.81 | CN¥0.87 0.12 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
+0.46
|
CN¥6.50B 903.95M USD | CN¥2.37M 329.99K USD | CN¥15.09 2.1 USD | CN¥15.20 2.11 USD | CN¥6.50B 903.95M USD | 66.00 | CN¥0.23 0.03 USD | |
| Kempower Oyj KEMPOWR.HE | €14.82 16.2 USD |
-1.53
|
€826.31M 903.26M USD | €74.53K 81.48K USD | €14.76 16.13 USD | €15.19 16.6 USD | €826.31M 903.26M USD | 0 | -€0.15 -0.1 USD | |
| Bawan Company 1302.SR | SAR 51.95 13.86 USD |
-0.57
|
SAR 3.38B 900.76M USD | SAR 86.48K 23.07K USD | SAR 51.90 13.85 USD | SAR 52.55 14.02 USD | SAR 3.38B 900.76M USD | 22.10 | SAR 2.35 0.63 USD | |
| Barrett Business Services BBSI | $35.05 — |
+0.57
|
$898.14M — | $136.95K — | $34.54 — | $35.42 — | $898.14M — | 16.85 | $2.08 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥6.46B 897.69M USD | CN¥4.05M 563.27K USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| CTCI Corporation 9933.TW | NT$31.65 1.01 USD |
-0.78
|
NT$28.21B 896.42M USD | NT$1.84M 58.39K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$28.21B 896.42M USD | 98.90 | NT$0.32 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.84 2.34 USD |
+1.14
|
CN¥6.45B 896.28M USD | CN¥3.78M 526.22K USD | CN¥16.50 2.29 USD | CN¥16.85 2.34 USD | CN¥6.45B 896.28M USD | 40.09 | CN¥0.42 0.06 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.15 1.04 USD |
-2.27
|
R$4.40B 891M USD | R$3.52M 713.41K USD | R$5.12 1.04 USD | R$5.37 1.09 USD | R$4.40B 891M USD | 0 | -R$0.61 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.56 1.75 USD |
+0.4
|
CN¥6.41B 890.96M USD | CN¥90.00M 12.51M USD | CN¥12.50 1.74 USD | CN¥13.76 1.91 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | |
| GL Events SA GLO.PA | €27.70 30.28 USD |
-0.36
|
€812.49M 888.16M USD | €8.19K 8.95K USD | €27.50 30.06 USD | €28.20 30.83 USD | €812.49M 888.16M USD | 9.71 | €2.85 3.12 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥90.22 12.54 USD |
+1.51
|
CN¥6.38B 886.56M USD | CN¥897.85K 124.84K USD | CN¥86.63 12.05 USD | CN¥90.66 12.61 USD | CN¥6.38B 886.56M USD | 140.96 | CN¥0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.22 1.28 USD |
+2.22
|
CN¥6.37B 886.33M USD | CN¥52.90M 7.36M USD | CN¥8.80 1.22 USD | CN¥9.28 1.29 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥6.37B 886.05M USD | CN¥26.78M 3.72M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥6.37B 886.05M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.84 1.09 USD |
+0.38
|
CN¥6.35B 883.59M USD | CN¥10.88M 1.51M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥6.35B 883.59M USD | 87.11 | CN¥0.09 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥6.35B 882.31M USD | CN¥58.06M 8.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥6.35B 882.31M USD | 66.75 | CN¥0.04 0.005 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.00 1.81 USD |
+6.12
|
CN¥6.34B 881.5M USD | CN¥28.35M 3.94M USD | CN¥12.18 1.69 USD | CN¥13.18 1.83 USD | CN¥6.34B 881.5M USD | 92.85 | CN¥0.14 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.40 1.86 USD |
+1.82
|
CN¥6.33B 880.58M USD | CN¥9.31M 1.29M USD | CN¥13.14 1.83 USD | CN¥13.49 1.88 USD | CN¥6.33B 880.58M USD | 26.27 | CN¥0.51 0.07 USD | |
| LU-VE S.p.A. LUVE.MI | €36.25 39.63 USD |
-3.72
|
€804.98M 879.95M USD | €16.67K 18.22K USD | €36.15 39.52 USD | €37.70 41.21 USD | €804.98M 879.95M USD | 25.89 | €1.40 1.53 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-0.06
|
CN¥6.33B 879.78M USD | CN¥2.72M 378.86K USD | CN¥17.57 2.44 USD | CN¥17.78 2.47 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.23 0.73 USD |
0
|
CN¥6.32B 878.59M USD | CN¥11.87M 1.65M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥6.32B 878.59M USD | 174.33 | CN¥0.03 0.004 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.20 1.7 USD |
+0.58
|
CN¥6.32B 878.08M USD | CN¥6.52M 906.89K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥6.32B 878.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| Willis Lease Finance WLFC | $128.45 — |
+5.32
|
$875.28M — | $58.22K — | $119.70 — | $129.94 — | $875.28M — | 7.71 | $16.65 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.56 1.89 USD |
+0.37
|
CN¥6.29B 875.14M USD | CN¥12.18M 1.69M USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥6.29B 875.14M USD | 84.75 | CN¥0.16 0.02 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-1.12
|
MYR 4.12B 875.02M USD | MYR 2.24M 475.23K USD | MYR 5.31 1.13 USD | MYR 5.51 1.17 USD | MYR 4.12B 875.02M USD | 31.23 | MYR 0.17 0.04 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.39 2.14 USD |
+4.62
|
CN¥6.29B 874.49M USD | CN¥7.43M 1.03M USD | CN¥14.65 2.04 USD | CN¥15.56 2.16 USD | CN¥6.29B 874.49M USD | 31.40 | CN¥0.49 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
0
|
NT$27.49B 873.61M USD | NT$2.60M 82.67K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$27.49B 873.61M USD | 34.87 | NT$2.91 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.22 1.28 USD |
-0.86
|
CN¥6.28B 873.08M USD | CN¥22.90M 3.18M USD | CN¥9.01 1.25 USD | CN¥9.41 1.31 USD | CN¥6.28B 873.08M USD | 17.39 | CN¥0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
+1.1
|
CN¥6.27B 872.38M USD | CN¥11.67M 1.62M USD | CN¥11.74 1.63 USD | CN¥12.01 1.67 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.74 1.63 USD |
+0.17
|
CN¥6.26B 870.55M USD | CN¥2.55M 354.06K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥6.26B 870.55M USD | 21.74 | CN¥0.54 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $199.46K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.30 3.38 USD |
+0.54
|
CN¥6.26B 870.37M USD | CN¥2.87M 398.67K USD | CN¥24.03 3.34 USD | CN¥24.45 3.4 USD | CN¥6.26B 870.37M USD | 12.65 | CN¥1.92 0.27 USD | |
| Montrose Environmental MEG | $24.59 — |
-1.84
|
$868.95M — | $249.85K — | $24.26 — | $25.19 — | $868.95M — | 0 | -$0.84 — | |
| GVS S.p.A. GVS.MI | €4.22 4.61 USD |
-1.63
|
€791.66M 865.39M USD | €231.22K 252.76K USD | €4.23 4.62 USD | €4.46 4.88 USD | €791.66M 865.39M USD | 46.88 | €0.09 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.22 1 USD |
+0.28
|
CN¥6.22B 865.39M USD | CN¥6.40M 889.28K USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥6.22B 865.39M USD | 17.60 | CN¥0.41 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥6.20B 862.14M USD | CN¥35.72M 4.97M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.25 1.56 USD |
-0.71
|
CN¥6.18B 859.96M USD | CN¥23.74M 3.3M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.18B 859.96M USD | 80.35 | CN¥0.14 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.69 0.79 USD |
+3.08
|
CN¥6.18B 859.83M USD | CN¥99.74M 13.87M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥6.18B 859.83M USD | 24.73 | CN¥0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥6.18B 859.33M USD | CN¥38.53M 5.36M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.18B 859.33M USD | 8.82 | CN¥0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
-0.34
|
CN¥6.18B 858.78M USD | CN¥15.76M 2.19M USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥6.18B 858.78M USD | 0 | -CN¥0.28 -0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.40 0.75 USD |
+2.08
|
CN¥6.17B 857.64M USD | CN¥32.87M 4.57M USD | CN¥5.25 0.73 USD | CN¥5.43 0.76 USD | CN¥6.17B 857.64M USD | 270.00 | CN¥0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.58 6.06 USD |
+2.54
|
CN¥6.16B 856.71M USD | CN¥1.57M 217.97K USD | CN¥42.26 5.88 USD | CN¥44.11 6.13 USD | CN¥6.16B 856.71M USD | 45.39 | CN¥0.96 0.13 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.14 3.63 USD |
+2.63
|
CN¥6.15B 854.86M USD | CN¥7.85M 1.09M USD | CN¥25.33 3.52 USD | CN¥26.50 3.68 USD | CN¥6.15B 854.86M USD | 137.57 | CN¥0.19 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥6.14B 854.17M USD | CN¥12.30M 1.71M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.28 4.21 USD |
+0.4
|
CN¥6.13B 852.15M USD | CN¥2.36M 327.75K USD | CN¥30.07 4.18 USD | CN¥30.52 4.24 USD | CN¥6.13B 852.15M USD | 52.20 | CN¥0.58 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
0
|
NT$26.74B 849.74M USD | NT$462.80K 14.71K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$26.74B 849.74M USD | 34.57 | NT$5.09 0.16 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.04 0.98 USD |
+1
|
CN¥6.11B 849.65M USD | CN¥6.39M 888.72K USD | CN¥6.91 0.96 USD | CN¥7.06 0.98 USD | CN¥6.11B 849.65M USD | 54.15 | CN¥0.13 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.73 1.63 USD |
+0.43
|
CN¥6.11B 848.96M USD | CN¥47.12M 6.55M USD | CN¥11.10 1.54 USD | CN¥12.00 1.67 USD | CN¥6.11B 848.96M USD | 65.16 | CN¥0.18 0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
+1.45
|
THB 30.16B 848.62M USD | THB 12.76M 359.09K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 30.16B 848.62M USD | 8.09 | THB 1.73 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥6.10B 848.23M USD | CN¥18.11M 2.52M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.10B 848.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.29 2.4 USD |
+3.35
|
CN¥6.10B 848.22M USD | CN¥16.35M 2.27M USD | CN¥16.66 2.32 USD | CN¥17.97 2.5 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.68 1.07 USD |
+0.66
|
CN¥6.10B 848.14M USD | CN¥21.94M 3.05M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.10B 848.14M USD | 64.00 | CN¥0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.70 3.43 USD |
-0.2
|
CN¥6.10B 847.57M USD | CN¥29.79M 4.14M USD | CN¥24.13 3.36 USD | CN¥25.15 3.5 USD | CN¥6.10B 847.57M USD | 98.79 | CN¥0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.92 1.52 USD |
+1.68
|
CN¥6.09B 846.64M USD | CN¥178.35M 24.8M USD | CN¥9.80 1.36 USD | CN¥11.48 1.6 USD | CN¥6.09B 846.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$846.58M — | $396.60K — | $0.27 — | $0.27 — | $846.58M — | 13.50 | $0.02 — | |
| Capital A Berhad 5099.KL | MYR 0.92 0.19 USD |
-0.54
|
MYR 3.98B 846.1M USD | MYR 11.99M 2.55M USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 3.98B 846.1M USD | 0 | -MYR 0.21 -0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥6.08B 845.37M USD | CN¥19.29M 2.68M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.08B 845.37M USD | 0 | -CN¥0.92 -0.1 USD | |
| Great Lakes Dredge & Dock GLDD | $12.41 — |
-3.8
|
$843.87M — | $228.94K — | $12.32 — | $12.83 — | $843.87M — | 10.42 | $1.19 — | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
+3.77
|
NT$26.53B 843.01M USD | NT$12.08M 383.88K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| Limbach LMB | $72.36 — |
-7.96
|
$841.32M — | $139.86K — | $72.27 — | $78.27 — | $841.32M — | 23.88 | $3.03 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥6.05B 841.08M USD | CN¥33.93M 4.72M USD | CN¥4.19 0.58 USD | CN¥4.30 0.6 USD | CN¥6.05B 841.08M USD | 47.44 | CN¥0.09 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.03 1.67 USD |
-0.91
|
CN¥6.04B 840.34M USD | CN¥26.41M 3.67M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.04B 840.34M USD | 44.55 | CN¥0.27 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.47 1.73 USD |
+1.63
|
CN¥6.01B 836.21M USD | CN¥8.68M 1.21M USD | CN¥12.20 1.7 USD | CN¥12.61 1.75 USD | CN¥6.01B 836.21M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+1.09
|
CN¥6.01B 835.63M USD | CN¥130.91M 18.2M USD | CN¥7.84 1.09 USD | CN¥8.88 1.23 USD | CN¥6.01B 835.63M USD | 75.63 | CN¥0.11 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.26 1.29 USD |
+6.81
|
CN¥6.01B 835.44M USD | CN¥63.50M 8.83M USD | CN¥8.58 1.19 USD | CN¥9.54 1.33 USD | CN¥6.01B 835.44M USD | 22.58 | CN¥0.41 0.06 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.96 4.3 USD |
+0.19
|
CN¥6.01B 835.36M USD | CN¥2.41M 334.57K USD | CN¥30.38 4.22 USD | CN¥31.15 4.33 USD | CN¥6.01B 835.36M USD | 16.91 | CN¥1.83 0.25 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Janus JBI | $5.99 — |
-4.01
|
$831.56M — | $1.04M — | $5.99 — | $6.33 — | $831.56M — | 17.61 | $0.34 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.00 5.42 USD |
+1.01
|
CN¥5.98B 831.52M USD | CN¥5.39M 749.82K USD | CN¥38.29 5.32 USD | CN¥39.77 5.53 USD | CN¥5.98B 831.52M USD | 118.18 | CN¥0.33 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.21 0.72 USD |
-1.53
|
MX$14.03B 830.71M USD | MX$951.28K 56.33K USD | MX$12.15 0.72 USD | MX$12.54 0.74 USD | MX$14.03B 830.71M USD | 0 | -MX$1.01 -0.05 USD | |
| Kelsian Group Limited KLS.AX | A$4.62 3.06 USD |
-0.65
|
A$1.25B 830.48M USD | A$335.41K 221.99K USD | A$4.57 3.02 USD | A$4.66 3.08 USD | A$1.25B 830.48M USD | 23.09 | A$0.20 0.13 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
+1.19
|
CN¥5.97B 830.39M USD | CN¥11.44M 1.59M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.68 4.96 USD |
+1.11
|
CN¥5.97B 830.29M USD | CN¥2.63M 365.93K USD | CN¥34.72 4.83 USD | CN¥35.89 4.99 USD | CN¥5.97B 830.29M USD | 48.21 | CN¥0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||