결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechnoPro TCCPY | $5.44 — |
-0.55
|
$2.83B — | $12.94K — | $5.43 — | $5.68 — | $2.83B — | 23.65 | $0.23 — | |
| Kehua Data Co., Ltd. 002335.SZ | $38 5.28 USD |
-3.46
|
$20.34B 2.83B USD | $13.24M 1.84M USD | $37.81 5.26 USD | $39.19 5.45 USD | $20.34B 2.83B USD | 56.71 | $0.67 0.09 USD | |
| Air France-KLM SA 0LN7.IL | $9.66 10.56 USD |
+1.85
|
$2.58B 2.82B USD | $15.78K 17.25K USD | $9.35 10.22 USD | $9.74 10.65 USD | $2.58B 2.82B USD | 1.26 | $7.64 8.35 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.23B 2.81B USD | $20.51M 2.85M USD | $9.84 1.37 USD | $10 1.39 USD | $20.23B 2.81B USD | 14.82 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.97 0.97 USD |
+0.43
|
$20.21B 2.81B USD | $46.02M 6.4M USD | $6.89 0.96 USD | $7.08 0.98 USD | $20.21B 2.81B USD | 11.42 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.66 1.2 USD |
+0.46
|
$20.14B 2.8B USD | $35.24M 4.9M USD | $8.58 1.19 USD | $8.8 1.22 USD | $20.14B 2.8B USD | 20.61 | $0.42 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-1.44
|
$87.98B 2.8B USD | $1.31M 41.59K USD | $1,025 32.57 USD | $1,065 33.84 USD | $87.98B 2.8B USD | 34.72 | $29.66 0.94 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.71 1.35 USD |
-3.86
|
$20.1B 2.79B USD | $134.74M 18.73M USD | $9.62 1.34 USD | $10.03 1.39 USD | $20.1B 2.79B USD | 29.42 | $0.33 0.05 USD | |
| Air France-KLM SA AF.PA | $9.68 10.58 USD |
+1.77
|
$2.54B 2.78B USD | $1.79M 1.96M USD | $9.51 10.4 USD | $9.73 10.64 USD | $2.54B 2.78B USD | 5.34 | $1.81 1.98 USD | |
| McGrath RentCorp MGRC | $112.38 — |
-0.86
|
$2.77B — | $99.23K — | $112.14 — | $113.02 — | $2.77B — | 11.64 | $9.65 — | |
| Munters Group AB (publ) 0RPO.IL | $128.5 12.54 USD |
-1.49
|
$28.32B 2.76B USD | $1.51M 147.85K USD | $127.8 12.47 USD | $133.4 13.02 USD | $28.32B 2.76B USD | 30.30 | $4.24 0.41 USD | |
| Port of Tauranga Limited POT.NZ | $6.55 4.04 USD |
+0.61
|
$4.46B 2.75B USD | $196.61K 121.33K USD | $6.52 4.02 USD | $6.63 4.09 USD | $4.46B 2.75B USD | 43.66 | $0.15 0.09 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
+1.28
|
$19.75B 2.75B USD | $21.11M 2.94M USD | $10.01 1.39 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| Keikyu Corporation 9006.T | $1,482 10 USD |
+0.34
|
$406.72B 2.75B USD | $646.7K 4.37K USD | $1,461 9.86 USD | $1,486 10.03 USD | $406.72B 2.75B USD | 16.77 | $88.33 0.6 USD | |
| ENAV S.p.A. 0RIE.IL | $4.24 4.64 USD |
+0.45
|
$2.5B 2.74B USD | $1.64K 1.8K USD | $4.22 4.62 USD | $4.25 4.64 USD | $2.5B 2.74B USD | 24.96 | $0.17 0.19 USD | |
| XIAMEN XIANGYU 600057.SS | $6.97 0.97 USD |
-0.29
|
$19.62B 2.73B USD | $8.23M 1.14M USD | $6.98 0.97 USD | $7.03 0.98 USD | $19.62B 2.73B USD | 13.93 | $0.5 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-0.55
|
$21.28B 2.72B USD | $7.92M 1.01M USD | $1.79 0.23 USD | $1.82 0.23 USD | $21.28B 2.72B USD | 11.99 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
-0.33
|
$19.55B 2.72B USD | $27.36M 3.8M USD | $3.03 0.42 USD | $3.05 0.42 USD | $19.55B 2.72B USD | 21.71 | $0.14 0.02 USD | |
| AZZ AZZ | $90.69 — |
+0.13
|
$2.72B — | $215.91K — | $89.29 — | $91.31 — | $2.72B — | 50.66 | $1.79 — | |
| EASPRING TECH 300073.SZ | $37.94 5.28 USD |
-1.58
|
$19.53B 2.71B USD | $5.71M 793.8K USD | $37.86 5.26 USD | $38.34 5.33 USD | $19.53B 2.71B USD | 41.23 | $0.92 0.13 USD | |
| Tatung Co., Ltd. 2371.TW | $41.75 1.33 USD |
+0.85
|
$85.43B 2.71B USD | $20.75M 659.25K USD | $41.55 1.32 USD | $42 1.33 USD | $85.43B 2.71B USD | 6.61 | $6.31 0.2 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
-0.53
|
$2.48B 2.71B USD | $25.15K 27.49K USD | $3.56 3.9 USD | $3.61 3.95 USD | $2.48B 2.71B USD | 17.85 | $0.2 0.22 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.46 4.73 USD |
-1.3
|
$27.7B 2.7B USD | $1.37M 134.09K USD | $48.26 4.71 USD | $49.44 4.83 USD | $27.7B 2.7B USD | 28.67 | $1.69 0.16 USD | |
| Downer EDI Limited DOW.AX | $6.08 4.02 USD |
-0.33
|
$4.08B 2.7B USD | $347.78K 230.18K USD | $6.04 4 USD | $6.13 4.05 USD | $4.08B 2.7B USD | 60.79 | $0.1 0.07 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.76 0.05 USD |
-1.03
|
$2.66T 2.7B USD | $485.47M 492.86K USD | $50.71 0.05 USD | $52.8 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.9 0.95 USD |
-2.29
|
$84.75B 2.69B USD | $15.59M 495.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $84.75B 2.69B USD | 6.17 | $4.84 0.15 USD | |
| VSE VSEC | $130.09 — |
+0.34
|
$2.69B — | $225.36K — | $127.59 — | $130.39 — | $2.69B — | 55.35 | $2.35 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
-1.3
|
$19.3B 2.68B USD | $25.6M 3.56M USD | $6.02 0.84 USD | $6.12 0.85 USD | $19.3B 2.68B USD | 7.04 | $0.86 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.2 6.15 USD |
-3.56
|
$19.28B 2.68B USD | $2.51M 348.36K USD | $44.11 6.13 USD | $45.79 6.37 USD | $19.28B 2.68B USD | 36.83 | $1.2 0.17 USD | |
| KEC International Limited KEC.NS | $832.4 10.07 USD |
-3.75
|
$221.58B 2.68B USD | $1.45M 17.48K USD | $826.5 10 USD | $866 10.48 USD | $221.58B 2.68B USD | 38.20 | $21.79 0.26 USD | |
| Ventia Services Group Limited VNT.AX | $4.73 3.13 USD |
+0.42
|
$4.05B 2.68B USD | $1.06M 702.56K USD | $4.66 3.08 USD | $4.74 3.14 USD | $4.05B 2.68B USD | 18.92 | $0.25 0.17 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-3.57
|
$19.2B 2.67B USD | $58.24M 8.1M USD | $2.7 0.38 USD | $2.81 0.39 USD | $19.2B 2.67B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.6 5.37 USD |
-3.5
|
$19.19B 2.67B USD | $4.43M 615.55K USD | $38.3 5.33 USD | $39.5 5.49 USD | $19.19B 2.67B USD | 20.53 | $1.88 0.26 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $28.18 30.8 USD |
+2.4
|
$2.42B 2.64B USD | $141.09K 154.22K USD | $27.66 30.24 USD | $28.22 30.85 USD | $2.42B 2.64B USD | 7.78 | $3.62 3.96 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.02 2.64 USD |
-1.4
|
$18.98B 2.64B USD | $6.06M 841.95K USD | $19 2.64 USD | $19.32 2.69 USD | $18.98B 2.64B USD | 19.81 | $0.96 0.13 USD | |
| CTI 300012.SZ | $11.18 1.55 USD |
+0.27
|
$18.81B 2.62B USD | $30.53M 4.24M USD | $11.11 1.54 USD | $11.43 1.59 USD | $18.81B 2.62B USD | 20.32 | $0.55 0.08 USD | |
| SANY INT'L 0631.HK | $6.33 0.81 USD |
+8.21
|
$20.45B 2.61B USD | $33.71M 4.31M USD | $5.87 0.75 USD | $6.58 0.84 USD | $20.45B 2.61B USD | 19.18 | $0.33 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36 39.35 USD |
+0.84
|
$2.38B 2.6B USD | $99.43K 108.69K USD | $35.4 38.7 USD | $36.75 40.17 USD | $2.38B 2.6B USD | 9.94 | $3.62 3.96 USD | |
| Umicore SA UMICY | $2.7 — |
+1.43
|
$2.6B — | $61.01K — | $2.65 — | $2.7 — | $2.6B — | 0 | -$1.77 — | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
-3.11
|
$9.71B 2.59B USD | $195.33K 52.11K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.71B 2.59B USD | 27.21 | $4.35 1.16 USD | |
| MDA Space Ltd. MDA.TO | $28.39 21.07 USD |
+1.94
|
$3.48B 2.58B USD | $600.69K 445.75K USD | $27.52 20.42 USD | $28.49 21.14 USD | $3.48B 2.58B USD | 36.39 | $0.78 0.58 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.26 3.37 USD |
-2.06
|
$18.57B 2.58B USD | $15.66M 2.18M USD | $23.88 3.32 USD | $24.69 3.43 USD | $18.57B 2.58B USD | 53.91 | $0.45 0.06 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.23 1.7 USD |
+0.25
|
$18.42B 2.56B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.26 1.7 USD | $18.42B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Mitie MITFY | $8.44 — |
+1.24
|
$2.56B — | $5.02K — | $8.41 — | $8.56 — | $2.56B — | 17.57 | $0.48 — | |
| Umicore SA 0RUY.IL | $9.7 10.61 USD |
+0.81
|
$2.33B 2.55B USD | $957.01K 1.05M USD | $9.55 10.43 USD | $9.72 10.62 USD | $2.33B 2.55B USD | 4.80 | $2.02 2.21 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.24
|
$18.31B 2.55B USD | $15.39M 2.14M USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Umicore SA UMI.BR | $9.65 10.55 USD |
+0.57
|
$2.32B 2.54B USD | $682.5K 746.06K USD | $9.53 10.42 USD | $9.75 10.65 USD | $2.32B 2.54B USD | 0 | -$6.15 -6.7 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.36 0.61 USD |
-1.8
|
$18.21B 2.53B USD | $40.15M 5.58M USD | $4.33 0.6 USD | $4.45 0.62 USD | $18.21B 2.53B USD | 36.33 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.45 2.84 USD |
-1.59
|
$18.2B 2.53B USD | $14.3M 1.99M USD | $20.05 2.79 USD | $20.75 2.89 USD | $18.2B 2.53B USD | 22.47 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.53B — | $2.12M — | $0.26 — | $0.27 — | $2.53B — | 13.30 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.46
|
$2.53B — | $608.3K — | $1.07 — | $1.1 — | $2.53B — | 8.40 | $0.13 — | |
| Hiwin Technologies Corporation 2049.TW | $224.5 7.13 USD |
+0.45
|
$79.43B 2.52B USD | $2.71M 86.18K USD | $221.5 7.04 USD | $227.5 7.23 USD | $79.43B 2.52B USD | 38.77 | $5.79 0.18 USD | |
| MDA Space MDALF | $20.54 — |
+0.98
|
$2.52B — | $14.06K — | $20.15 — | $20.54 — | $2.52B — | 36.03 | $0.57 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.32 11.37 USD |
+2.47
|
$3.39B 2.52B USD | $1.05M 779.68K USD | $14.88 11.04 USD | $15.34 11.38 USD | $3.39B 2.52B USD | 16.29 | $0.94 0.7 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.45 1.59 USD |
-2.88
|
$18.05B 2.51B USD | $44.8M 6.23M USD | $11.33 1.58 USD | $11.94 1.66 USD | $18.05B 2.51B USD | 15.90 | $0.72 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.66 7.18 USD |
-1.32
|
$17.96B 2.5B USD | $2.95M 410.41K USD | $51.51 7.16 USD | $52.11 7.25 USD | $17.96B 2.5B USD | 6.20 | $8.32 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.21 4.61 USD |
+0.33
|
$2.28B 2.49B USD | $1.18M 1.29M USD | $4.2 4.59 USD | $4.27 4.66 USD | $2.28B 2.49B USD | 21.07 | $0.2 0.22 USD | |
| SICHUAN EXPRESS 0107.HK | $4.98 0.64 USD |
-0.2
|
$19.5B 2.49B USD | $8.98M 1.15M USD | $4.96 0.63 USD | $5.13 0.66 USD | $19.5B 2.49B USD | 9.39 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.39 0.89 USD |
-0.62
|
$17.92B 2.49B USD | $17.72M 2.46M USD | $6.4 0.89 USD | $6.52 0.91 USD | $17.92B 2.49B USD | 13.04 | $0.49 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.2 1.56 USD |
-0.36
|
$17.89B 2.49B USD | $3.15M 438.52K USD | $11.19 1.56 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 19.31 | $0.58 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $217.9 6.84 USD |
-1.71
|
$79.16B 2.49B USD | $1.95M 61.38K USD | $216.5 6.8 USD | $222.5 6.99 USD | $79.16B 2.49B USD | 14.05 | $15.5 0.49 USD | |
| Loomis AB (publ) LOOMIS.ST | $371 36.21 USD |
-0.8
|
$25.41B 2.48B USD | $142.29K 13.89K USD | $371 36.21 USD | $373.4 36.45 USD | $25.41B 2.48B USD | 15.47 | $23.97 2.34 USD | |
| SECURE Waste Infrastructure SECYF | $11.18 — |
+2.85
|
$2.48B — | $2.22K — | $10.81 — | $11.18 — | $2.48B — | 16.44 | $0.68 — | |
| Huron Consulting HURN | $142.83 — |
+0.81
|
$2.46B — | $233.62K — | $140.29 — | $144.26 — | $2.46B — | 21.51 | $6.64 — | |
| Hafnia Limited HAFNI.OL | $51.5 4.94 USD |
-0.43
|
$25.65B 2.46B USD | $884.38K 84.84K USD | $50.68 4.86 USD | $52.54 5.04 USD | $25.65B 2.46B USD | 4.24 | $12.12 1.16 USD | |
| Insperity NSP | $64.72 — |
-0.75
|
$2.45B — | $512.54K — | $64.01 — | $65.58 — | $2.45B — | 38.52 | $1.68 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.86 8.46 USD |
-2.58
|
$17.6B 2.45B USD | $4.76M 662.37K USD | $60.53 8.42 USD | $62.22 8.65 USD | $17.6B 2.45B USD | 58.51 | $1.04 0.14 USD | |
| Alamo ALG | $198.04 — |
-1.86
|
$2.44B — | $61.65K — | $198.02 — | $201 — | $2.44B — | 20.62 | $9.6 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.4 3.81 USD |
-0.22
|
$17.51B 2.44B USD | $5.14M 715.09K USD | $27.31 3.8 USD | $27.86 3.87 USD | $17.51B 2.44B USD | 26.86 | $1.02 0.14 USD | |
| MYR MYRG | $156.85 — |
-0.86
|
$2.43B — | $193.78K — | $155.31 — | $159.12 — | $2.43B — | 72.28 | $2.17 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-0.61
|
$17.26B 2.4B USD | $14.45M 2.01M USD | $3.26 0.45 USD | $3.3 0.46 USD | $17.26B 2.4B USD | 11.64 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$18.77B 2.4B USD | $621K 79.4K USD | $2.13 0.27 USD | $2.18 0.28 USD | $18.77B 2.4B USD | 7.03 | $0.31 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.24 3.09 USD |
+1.28
|
$17.25B 2.4B USD | $26.38M 3.67M USD | $21.75 3.02 USD | $22.79 3.17 USD | $17.25B 2.4B USD | 55.60 | $0.4 0.06 USD | |
| CoreCivic CXW | $21.96 — |
+0.18
|
$2.4B — | $1.17M — | $21.59 — | $22.1 — | $2.4B — | 28.51 | $0.77 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.68 2.77 USD |
+0.15
|
$11.82B 2.4B USD | $4.67M 946.57K USD | $13.63 2.76 USD | $13.68 2.77 USD | $11.82B 2.4B USD | 14.86 | $0.92 0.19 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.25 0.45 USD |
-1.22
|
$17.17B 2.39B USD | $27.95M 3.89M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 18.05 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.42 1.03 USD |
-9.95
|
$17.15B 2.38B USD | $409.47M 56.93M USD | $7.42 1.03 USD | $7.81 1.09 USD | $17.15B 2.38B USD | 0 | $0 0 USD | |
| Stadler Rail AG SRAIL.SW | $20.92 23.8 USD |
-2.43
|
$2.09B 2.38B USD | $226.9K 258.16K USD | $20.92 23.8 USD | $21.88 24.89 USD | $2.09B 2.38B USD | 55.05 | $0.38 0.43 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-0.33
|
$74.85B 2.38B USD | $3.22M 102.25K USD | $150.5 4.78 USD | $153.5 4.88 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
-0.96
|
$17.09B 2.38B USD | $13.47M 1.87M USD | $6.16 0.86 USD | $6.21 0.86 USD | $17.09B 2.38B USD | 8.56 | $0.72 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.85 1.23 USD |
-4.43
|
$17.05B 2.37B USD | $147.71M 20.54M USD | $8.67 1.21 USD | $9.33 1.3 USD | $17.05B 2.37B USD | 126.42 | $0.07 0.009 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.22 2.67 USD |
-2.09
|
$17.02B 2.37B USD | $13.18M 1.83M USD | $19.05 2.65 USD | $19.6 2.73 USD | $17.02B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.18 1.55 USD |
-0.71
|
$16.98B 2.36B USD | $15.73M 2.19M USD | $11.05 1.54 USD | $11.27 1.57 USD | $16.98B 2.36B USD | 186.33 | $0.06 0.008 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $610 694.05 USD |
-0.97
|
$2.07B 2.35B USD | $9.93K 11.3K USD | $607 690.64 USD | $616 700.88 USD | $2.07B 2.35B USD | 21.76 | $28.03 31.89 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
-0.64
|
$8.78B 2.34B USD | $633.69K 169.05K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135 18.77 USD |
-5.26
|
$16.83B 2.34B USD | $4.11M 570.99K USD | $134.8 18.74 USD | $141.99 19.74 USD | $16.83B 2.34B USD | 97.12 | $1.39 0.19 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.14B 2.34B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.14B 2.34B USD | 13.09 | $0.01 0.01 USD | |
| Enerpac Tool EPAC | $42.88 — |
-0.6
|
$2.33B — | $279.9K — | $42.63 — | $43.28 — | $2.33B — | 26.63 | $1.61 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-5.13
|
$16.76B 2.33B USD | $116.8M 16.24M USD | $7.38 1.03 USD | $7.73 1.07 USD | $16.76B 2.33B USD | 27.40 | $0.27 0.04 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,139.8 25.89 USD |
+1.21
|
$192.36B 2.33B USD | $932.17K 11.28K USD | $2,114.2 25.58 USD | $2,218 26.83 USD | $192.36B 2.33B USD | 66.57 | $32.14 0.39 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.37 8.06 USD |
+1.97
|
$2.13B 2.33B USD | $4.85K 5.3K USD | $7.22 7.89 USD | $7.46 8.15 USD | $2.13B 2.33B USD | 11.34 | $0.65 0.71 USD | |
| Iwatani Corporation 8088.T | $1,491 10.06 USD |
+0.27
|
$343.14B 2.32B USD | $584.4K 3.94K USD | $1,464 9.88 USD | $1,494.5 10.09 USD | $343.14B 2.32B USD | 8.48 | $175.79 1.19 USD | |
| Triton International Limited TRTN-PA | $25.52 — |
0
|
$2.32B — | $53 — | $25.45 — | $25.63 — | $2.32B — | 3.16 | $8.06 — | |
| Peab AB (publ) PEAB-B.ST | $82.25 8.03 USD |
-0.18
|
$23.64B 2.31B USD | $353.14K 34.47K USD | $82.25 8.03 USD | $83.9 8.19 USD | $23.64B 2.31B USD | 11.39 | $7.22 0.7 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $22.2M 16.64M USD | $1.39 1.04 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
+0.44
|
$16.49B 2.29B USD | $47.85M 6.65M USD | $4.53 0.63 USD | $4.7 0.65 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.12 4.05 USD |
+2.82
|
$16.44B 2.29B USD | $4.87M 677.51K USD | $28.59 3.98 USD | $30.05 4.18 USD | $16.44B 2.29B USD | 42.82 | $0.68 0.09 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-0.84
|
$2.01B 2.28B USD | $18.26K 20.77K USD | $117.6 133.8 USD | $121 137.67 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.41
|
$16.4B 2.28B USD | $7.96M 1.11M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.4B 2.28B USD | 10.50 | $0.7 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $127.8 12.47 USD |
-4.41
|
$23.33B 2.28B USD | $740.19K 72.25K USD | $127.8 12.47 USD | $133.9 13.07 USD | $23.33B 2.28B USD | 24.76 | $5.16 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||