결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 266.50 8.37 USD |
+2.11
|
TRY 98.30B 3.09B USD | TRY 1.99M 62.55K USD | TRY 261.25 8.2 USD | TRY 267.00 8.38 USD | TRY 98.30B 3.09B USD | 27.30 | TRY 9.76 0.31 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.03 1.67 USD |
+6.65
|
CN¥22.15B 3.08B USD | CN¥331.57M 46.1M USD | CN¥10.85 1.51 USD | CN¥12.41 1.73 USD | CN¥22.15B 3.08B USD | 150.37 | CN¥0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥119.66 16.64 USD |
-4.81
|
CN¥22.11B 3.07B USD | CN¥4.70M 653.42K USD | CN¥117.68 16.36 USD | CN¥131.70 18.31 USD | CN¥22.11B 3.07B USD | 478.63 | CN¥0.25 0.03 USD | |
| Exchange Income Corporation EIF.TO | CA$76.26 56.59 USD |
+2.83
|
CA$4.14B 3.07B USD | CA$116.45K 86.41K USD | CA$74.36 55.18 USD | CA$76.32 56.63 USD | CA$4.14B 3.07B USD | 27.63 | CA$2.76 2.05 USD | |
| SANY INT'L 0631.HK | HK$7.40 0.95 USD |
+0.54
|
HK$23.91B 3.06B USD | HK$4.30M 550.4K USD | HK$7.31 0.93 USD | HK$7.50 0.96 USD | HK$23.91B 3.06B USD | 18.50 | HK$0.40 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.20 1.42 USD |
-5.03
|
CN¥21.92B 3.05B USD | CN¥98.60M 13.71M USD | CN¥10.09 1.4 USD | CN¥10.68 1.48 USD | CN¥21.92B 3.05B USD | 36.42 | CN¥0.28 0.04 USD | |
| AZZ AZZ | $101.01 — |
-0.32
|
$3.04B — | $123.37K — | $100.42 — | $102.47 — | $3.04B — | 9.66 | $10.45 — | |
| L&K Engineering Co., Ltd. 6139.TW | NT$410.00 13.03 USD |
+0.74
|
NT$95.54B 3.04B USD | NT$6.80M 215.97K USD | NT$395.50 12.57 USD | NT$412.00 13.09 USD | NT$95.54B 3.04B USD | 25.70 | NT$15.95 0.51 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,800 12.15 USD |
+1.52
|
¥448B 3.02B USD | ¥2M 12.24K USD | ¥1,768 11.94 USD | ¥1,814 12.24 USD | ¥448B 3.02B USD | 16.20 | ¥111 0.75 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.47 1.04 USD |
-0.4
|
CN¥21.66B 3.01B USD | CN¥24.25M 3.37M USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥21.66B 3.01B USD | 17.78 | CN¥0.42 0.06 USD | |
| Terex TEX | $45.82 — |
+2.51
|
$3.01B — | $1.41M — | $44.87 — | $46.56 — | $3.01B — | 19.41 | $2.36 — | |
| Signify N.V. 0RHI.IL | €20.41 22.31 USD |
+1.44
|
€2.74B 3B USD | €34.94K 38.19K USD | €20.30 22.19 USD | €20.60 22.52 USD | €2.74B 3B USD | 10.51 | €1.94 2.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.88 7.35 USD |
-3.42
|
CN¥21.56B 3B USD | CN¥21.92M 3.05M USD | CN¥52.11 7.25 USD | CN¥54.40 7.56 USD | CN¥21.56B 3B USD | 122.97 | CN¥0.43 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.19 6.7 USD |
-1.55
|
CN¥21.55B 3B USD | CN¥5.27M 732.56K USD | CN¥47.75 6.64 USD | CN¥49.36 6.86 USD | CN¥21.55B 3B USD | 67.87 | CN¥0.71 0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.79 0.94 USD |
-0.73
|
CN¥21.50B 2.99B USD | CN¥16.51M 2.3M USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥21.50B 2.99B USD | 56.58 | CN¥0.12 0.02 USD | |
| COSCO SHIP PORT 1199.HK | HK$6.00 0.77 USD |
+2.04
|
HK$23.25B 2.97B USD | HK$5.03M 642.6K USD | HK$5.86 0.75 USD | HK$6.00 0.77 USD | HK$23.25B 2.97B USD | 8.21 | HK$0.73 0.09 USD | |
| Air France-KLM SA AFLYY | $1.07 — |
+0.94
|
$2.96B — | $74.88K — | $1.06 — | $1.07 — | $2.96B — | 2.81 | $0.38 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.11 2.52 USD |
-0.66
|
CN¥21.28B 2.96B USD | CN¥9.02M 1.25M USD | CN¥18.03 2.51 USD | CN¥18.31 2.55 USD | CN¥21.28B 2.96B USD | 13.21 | CN¥1.37 0.19 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.90 3.05 USD |
+0.46
|
CN¥21.25B 2.95B USD | CN¥35.31M 4.91M USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥21.25B 2.95B USD | 70.64 | CN¥0.31 0.04 USD | |
| JGC Holdings Corporation 1963.T | ¥1,802 12.17 USD |
+11.27
|
¥436B 2.94B USD | ¥8M 53.96K USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥436B 2.94B USD | 0 | -¥6 -0.04 USD | |
| THK Co., Ltd. 6481.T | ¥3,889 26.25 USD |
-5.1
|
¥436B 2.94B USD | ¥3M 21.53K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥436B 2.94B USD | 65.79 | ¥59 0.4 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥21.57M 3M USD | CN¥14.10 1.96 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+1.88
|
€2.69B 2.94B USD | €11.73K 12.82K USD | €4.45 4.87 USD | €4.56 4.98 USD | €2.69B 2.94B USD | 26.80 | €0.17 0.19 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.91 1.24 USD |
-0.78
|
CN¥21.11B 2.94B USD | CN¥15.71M 2.18M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥21.11B 2.94B USD | 19.36 | CN¥0.46 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.40 2.98 USD |
-2.28
|
CN¥21.08B 2.93B USD | CN¥15.44M 2.15M USD | CN¥21.24 2.95 USD | CN¥21.88 3.04 USD | CN¥21.08B 2.93B USD | 237.77 | CN¥0.09 0.01 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$177.00 5.62 USD |
+0.28
|
NT$92.21B 2.93B USD | NT$1.22M 38.7K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$92.21B 2.93B USD | 28.41 | NT$6.23 0.2 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.34 32.9 USD |
+1.3
|
CA$3.93B 2.92B USD | CA$39.96K 29.65K USD | CA$43.52 32.29 USD | CA$44.98 33.38 USD | CA$3.93B 2.92B USD | 0 | -CA$2.56 -1.8 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.44 2.29 USD |
-3.35
|
CN¥20.88B 2.9B USD | CN¥19.52M 2.71M USD | CN¥16.40 2.28 USD | CN¥17.14 2.38 USD | CN¥20.88B 2.9B USD | 21.07 | CN¥0.78 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥20.81B 2.89B USD | CN¥26.02M 3.62M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥20.81B 2.89B USD | 8.59 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.73 1.91 USD |
-1.51
|
CN¥20.75B 2.89B USD | CN¥24.04M 3.34M USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.75B 2.89B USD | 80.76 | CN¥0.17 0.02 USD | |
| Dätwyler Holding AG DAE.SW | CHF 146.00 166.12 USD |
+0.69
|
CHF 2.53B 2.88B USD | CHF 19.59K 22.29K USD | CHF 144.00 163.84 USD | CHF 147.80 168.16 USD | CHF 2.53B 2.88B USD | 82.02 | CHF 1.78 2.03 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.88B — | $3.36K — | $0.21 — | $0.21 — | $2.88B — | 10.66 | $0.03 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
-2.01
|
CN¥20.69B 2.88B USD | CN¥12.15M 1.69M USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Sacyr, S.A. 0OFU.IL | €3.79 4.14 USD |
+1.15
|
€2.63B 2.87B USD | €6.15K 6.72K USD | €3.78 4.13 USD | €3.81 4.17 USD | €2.63B 2.87B USD | 18.92 | €0.20 0.22 USD | |
| Nabtesco Corporation 6268.T | ¥3,574 24.13 USD |
+3.62
|
¥425B 2.87B USD | ¥944K 6.37K USD | ¥3,472 23.44 USD | ¥3,594 24.26 USD | ¥425B 2.87B USD | 34.60 | ¥103 0.7 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.07 4.4 USD |
-1.11
|
SEK 29.36B 2.87B USD | SEK 17.88K 1.75K USD | SEK 45.12 4.4 USD | SEK 45.51 4.44 USD | SEK 29.36B 2.87B USD | 13.29 | SEK 3.39 0.33 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.66 13.1 USD |
+0.51
|
CA$3.86B 2.86B USD | CA$871.61K 646.79K USD | CA$17.48 12.97 USD | CA$17.79 13.2 USD | CA$3.86B 2.86B USD | 36.04 | CA$0.49 0.36 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.26 0.29 USD |
+1.35
|
HK$22.36B 2.86B USD | HK$16.18M 2.07M USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$22.36B 2.86B USD | 11.30 | HK$0.20 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥187.00 26 USD |
-2.29
|
CN¥20.54B 2.86B USD | CN¥2.85M 396.46K USD | CN¥183.84 25.56 USD | CN¥190.99 26.56 USD | CN¥20.54B 2.86B USD | 57.18 | CN¥3.27 0.45 USD | |
| Huron Consulting HURN | $165.48 — |
-0.99
|
$2.85B — | $123.25K — | $165.35 — | $169.00 — | $2.85B — | 27.76 | $5.96 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
-0.32
|
CN¥20.49B 2.85B USD | CN¥46.30M 6.44M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.47 6.88 USD |
+3.54
|
CN¥20.48B 2.85B USD | CN¥25.96M 3.61M USD | CN¥46.70 6.49 USD | CN¥49.89 6.94 USD | CN¥20.48B 2.85B USD | 24.85 | CN¥1.99 0.28 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.67 10.38 USD |
-1.27
|
CN¥20.48B 2.85B USD | CN¥5.73M 796.85K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.48B 2.85B USD | 94.51 | CN¥0.79 0.11 USD | |
| Standex SXI | $234.75 — |
+0.31
|
$2.84B — | $71.30K — | $234.75 — | $239.24 — | $2.84B — | 53.96 | $4.35 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.62 33.47 USD |
-0.36
|
€2.60B 2.84B USD | €159.00 173.81 USD | €30.50 33.34 USD | €31.20 34.11 USD | €2.60B 2.84B USD | 23.73 | €1.29 1.41 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.53 3.97 USD |
-3.45
|
CN¥20.39B 2.84B USD | CN¥27.48M 3.82M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.39B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | |
| Brookfield Business Partners L.P BBU | $31.96 — |
+2.08
|
$2.83B — | $61.61K — | $31.56 — | $32.23 — | $2.83B — | 0 | -$1.83 — | |
| CBIZ CBZ | $52.01 — |
-0.76
|
$2.83B — | $275.49K — | $51.98 — | $53.14 — | $2.83B — | 42.63 | $1.22 — | |
| Air France-KLM SA 0LN7.IL | €9.66 10.56 USD |
+0.8
|
€2.58B 2.82B USD | €5.32K 5.82K USD | €9.56 10.45 USD | €9.76 10.67 USD | €2.58B 2.82B USD | 1.26 | €7.64 8.35 USD | |
| UniFirst UNF | $155.37 — |
+1.52
|
$2.81B — | $116.21K — | $154.62 — | $159.16 — | $2.81B — | 19.49 | $7.97 — | |
| CDB LEASING 1606.HK | HK$1.74 0.22 USD |
+0.58
|
HK$22.00B 2.81B USD | HK$3.27M 418.62K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$22.00B 2.81B USD | 3.95 | HK$0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.69 6.49 USD |
-10
|
CN¥20.16B 2.8B USD | CN¥18.93M 2.63M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.16B 2.8B USD | 53.66 | CN¥0.87 0.12 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.34 1.02 USD |
-2
|
CN¥20.14B 2.8B USD | CN¥27.41M 3.81M USD | CN¥7.30 1.02 USD | CN¥7.50 1.04 USD | CN¥20.14B 2.8B USD | 10.79 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-1.07
|
$2.80B — | $1.99M — | $0.28 — | $0.28 — | $2.80B — | 13.90 | $0.02 — | |
| Robert Half RHI | $27.66 — |
-0.07
|
$2.80B — | $3.64M — | $27.14 — | $28.22 — | $2.80B — | 17.96 | $1.54 — | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.41 2.42 USD |
-2.74
|
CN¥20.09B 2.79B USD | CN¥38.03M 5.29M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥20.09B 2.79B USD | 28.08 | CN¥0.62 0.09 USD | |
| Viohalco S.A. VIO.AT | €9.79 10.7 USD |
+3.05
|
€2.54B 2.77B USD | €239.40K 261.69K USD | €9.47 10.35 USD | €9.80 10.71 USD | €2.54B 2.77B USD | 11.12 | €0.88 0.96 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥19.93B 2.77B USD | CN¥69.21M 9.62M USD | CN¥4.83 0.67 USD | CN¥5.01 0.7 USD | CN¥19.93B 2.77B USD | 40.33 | CN¥0.12 0.02 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,486 10.03 USD |
-0.6
|
¥410B 2.77B USD | ¥2M 16.71K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥410B 2.77B USD | 21.00 | ¥71 0.48 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.81 0.36 USD |
-0.71
|
HK$21.60B 2.76B USD | HK$4.11M 525.77K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$21.60B 2.76B USD | 9.06 | HK$0.31 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.75 3.16 USD |
-1.17
|
CN¥19.82B 2.76B USD | CN¥17.41M 2.42M USD | CN¥22.60 3.14 USD | CN¥23.45 3.26 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.71 0.52 USD |
-1.59
|
CN¥19.79B 2.75B USD | CN¥44.25M 6.15M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥19.79B 2.75B USD | 13.25 | CN¥0.28 0.04 USD | |
| Signify N.V. LIGHT.AS | €20.38 22.28 USD |
+0.1
|
€2.51B 2.74B USD | €718.02K 784.89K USD | €20.30 22.19 USD | €20.60 22.52 USD | €2.51B 2.74B USD | 8.25 | €2.47 2.7 USD | |
| Worthington Enterprises WOR | $55.17 — |
+0.36
|
$2.74B — | $96.06K — | $54.73 — | $55.76 — | $2.74B — | 250.77 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $12.54 — |
+0.16
|
$2.74B — | $3.32K — | $12.49 — | $12.55 — | $2.74B — | 35.82 | $0.35 — | |
| KEC International Limited KEC.NS | ₹797.70 9.65 USD |
+3.86
|
₹226.17B 2.74B USD | ₹1.85M 22.32K USD | ₹765.80 9.26 USD | ₹803.40 9.72 USD | ₹226.17B 2.74B USD | 30.90 | ₹25.81 0.31 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.52 1.6 USD |
-1.12
|
CN¥19.66B 2.73B USD | CN¥131.22M 18.25M USD | CN¥11.26 1.57 USD | CN¥11.80 1.64 USD | CN¥19.66B 2.73B USD | 0 | -CN¥0.21 -0.02 USD | |
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
+1.34
|
€2.49B 2.72B USD | €1.97M 2.16M USD | €4.45 4.86 USD | €4.58 5.01 USD | €2.49B 2.72B USD | 22.75 | €0.20 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
+1.34
|
NT$85.46B 2.72B USD | NT$4.01M 127.32K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$85.46B 2.72B USD | 7.99 | NT$3.77 0.12 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.62 1.1 USD |
+1.53
|
HK$21.07B 2.69B USD | HK$4.88M 624.27K USD | HK$8.43 1.08 USD | HK$8.65 1.11 USD | HK$21.07B 2.69B USD | 7.49 | HK$1.15 0.15 USD | |
| Husqvarna AB (publ) HSQVY | $9.52 — |
+1.93
|
$2.69B — | $1.21K — | $9.46 — | $9.52 — | $2.69B — | 18.30 | $0.52 — | |
| DMG Mori Co., Ltd. 6141.T | ¥2,806 18.94 USD |
+3.75
|
¥398B 2.68B USD | ¥2M 13.18K USD | ¥2,715 18.33 USD | ¥2,825 19.07 USD | ¥398B 2.68B USD | 51.80 | ¥54 0.37 USD | |
| TriNet TNET | $55.53 — |
-1.44
|
$2.67B — | $318.40K — | $55.41 — | $56.98 — | $2.67B — | 20.19 | $2.75 — | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.46 USD |
+0.78
|
¥395B 2.67B USD | ¥1M 8.74K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| Elecnor, S.A. ENO.MC | €28.55 31.21 USD |
+1.78
|
€2.44B 2.67B USD | €71.71K 78.38K USD | €28.15 30.77 USD | €28.70 31.37 USD | €2.44B 2.67B USD | 0 | -€1.10 -1.2 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.41 3.93 USD |
-1.72
|
R$13.15B 2.66B USD | R$1.97M 398.48K USD | R$19.24 3.9 USD | R$19.84 4.02 USD | R$13.15B 2.66B USD | 20.01 | R$0.97 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥905 6.11 USD |
+0.66
|
¥394B 2.66B USD | ¥553K 3.73K USD | ¥898 6.07 USD | ¥907 6.12 USD | ¥394B 2.66B USD | 20.49 | ¥44 0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥3,917 26.44 USD |
+3
|
¥393B 2.65B USD | ¥740K 4.99K USD | ¥3,800 25.65 USD | ¥3,931 26.54 USD | ¥393B 2.65B USD | 12.48 | ¥314 2.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.62 12.18 USD |
+0.07
|
CN¥19.05B 2.65B USD | CN¥2.89M 402.29K USD | CN¥84.57 11.76 USD | CN¥88.15 12.26 USD | CN¥19.05B 2.65B USD | 58.80 | CN¥1.49 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥39.98 5.56 USD |
-2.42
|
CN¥19.05B 2.65B USD | CN¥2.31M 320.87K USD | CN¥39.67 5.52 USD | CN¥41.17 5.72 USD | CN¥19.05B 2.65B USD | 20.71 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥19.04B 2.65B USD | CN¥103.79M 14.43M USD | CN¥4.44 0.62 USD | CN¥4.73 0.66 USD | CN¥19.04B 2.65B USD | 17.30 | CN¥0.26 0.04 USD | |
| CompoSecure CMPO | $21.13 — |
+1.49
|
$2.65B — | $1.08M — | $20.77 — | $21.40 — | $2.65B — | 0 | -$2.01 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.26
|
CLP 3T 2.64B USD | CLP 64M 64.77K USD | CLP 47 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.64B USD | 3.93 | CLP 12 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥18.95B 2.63B USD | CN¥14.14M 1.97M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.95B 2.63B USD | 13.75 | CN¥0.62 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | €24.08 26.32 USD |
+2.64
|
€2.41B 2.63B USD | €237.47K 259.59K USD | €23.50 25.69 USD | €24.14 26.39 USD | €2.41B 2.63B USD | 602.00 | €0.04 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.84 1.92 USD |
+1.02
|
CN¥18.93B 2.63B USD | CN¥8.64M 1.2M USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥18.93B 2.63B USD | 17.97 | CN¥0.77 0.11 USD | |
| Kardex Holding AG KARN.SW | CHF 279.50 318.01 USD |
-0.71
|
CHF 2.31B 2.63B USD | CHF 12.89K 14.66K USD | CHF 279.50 318.01 USD | CHF 286.00 325.41 USD | CHF 2.31B 2.63B USD | 29.45 | CHF 9.49 10.8 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.32 33.14 USD |
-1.49
|
€2.39B 2.61B USD | €170.96K 186.88K USD | €30.32 33.14 USD | €31.20 34.11 USD | €2.39B 2.61B USD | 18.04 | €1.68 1.84 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.20 5.17 USD |
-1.48
|
CN¥18.76B 2.61B USD | CN¥64.98M 9.04M USD | CN¥34.93 4.86 USD | CN¥38.50 5.35 USD | CN¥18.76B 2.61B USD | 43.25 | CN¥0.86 0.12 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.18 0.44 USD |
-5.92
|
CN¥18.67B 2.6B USD | CN¥660.52M 91.84M USD | CN¥3.07 0.43 USD | CN¥3.46 0.48 USD | CN¥18.67B 2.6B USD | 0 | -CN¥0.19 -0.02 USD | |
| ABM Industries Incorporated ABM | $42.29 — |
-0.28
|
$2.59B — | $962.60K — | $41.81 — | $42.72 — | $2.59B — | 22.85 | $1.85 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+2.25
|
CN¥18.60B 2.59B USD | CN¥17.61M 2.45M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.77 5.25 USD |
-2.95
|
CN¥18.57B 2.58B USD | CN¥5.79M 805.17K USD | CN¥37.70 5.24 USD | CN¥38.92 5.41 USD | CN¥18.57B 2.58B USD | 27.17 | CN¥1.39 0.19 USD | |
| REV REVG | $52.64 — |
+2.35
|
$2.57B — | $1.01M — | $51.43 — | $53.55 — | $2.57B — | 24.83 | $2.12 — | |
| Lisi S.A. FII.PA | €46.10 50.39 USD |
+0.66
|
€2.34B 2.56B USD | €61.70K 67.44K USD | €45.85 50.12 USD | €47.00 51.38 USD | €2.34B 2.56B USD | 34.14 | €1.35 1.48 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.12 9.33 USD |
-4.28
|
CN¥18.36B 2.55B USD | CN¥8.58M 1.19M USD | CN¥67.00 9.32 USD | CN¥73.36 10.2 USD | CN¥18.36B 2.55B USD | 28.56 | CN¥2.35 0.33 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.45 0.7 USD |
-1.27
|
HK$19.92B 2.55B USD | HK$1.88M 240.89K USD | HK$5.39 0.69 USD | HK$5.52 0.71 USD | HK$19.92B 2.55B USD | 9.73 | HK$0.56 0.07 USD | |
| McGrath RentCorp MGRC | $103.35 — |
+0.52
|
$2.54B — | $83.90K — | $102.63 — | $103.80 — | $2.54B — | 17.51 | $5.90 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.18 3.92 USD |
-1.54
|
CN¥18.29B 2.54B USD | CN¥12.08M 1.68M USD | CN¥27.80 3.87 USD | CN¥28.68 3.99 USD | CN¥18.29B 2.54B USD | 57.51 | CN¥0.49 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥18.26B 2.54B USD | CN¥54.99M 7.65M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥18.26B 2.54B USD | 31.19 | CN¥0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||