결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NBCC (India) Limited NBCC.NS | $122.9 1.49 USD |
-8.01
|
$221.22B 2.68B USD | $5.93M 71.73K USD | $122.5 1.48 USD | $127.95 1.55 USD | $221.22B 2.68B USD | 59.37 | $2.07 0.03 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.69 2.18 USD |
+1.36
|
$19.25B 2.68B USD | $17.05M 2.37M USD | $14.91 2.07 USD | $15.82 2.2 USD | $19.25B 2.68B USD | 37.35 | $0.42 0.06 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.74 0.61 USD |
+3.04
|
$20.91B 2.67B USD | $2.08M 265.44K USD | $4.55 0.58 USD | $4.75 0.61 USD | $20.91B 2.67B USD | 8.31 | $0.57 0.07 USD | |
China First Heavy Industries 601106.SS | $2.71 0.39 USD |
+0.37
|
$19.2B 2.67B USD | $24.31M 7.26M USD | $2.68 0.37 USD | $2.88 0.4 USD | $19.2B 2.67B USD | 280.00 | $0.01 0.001 USD | |
Golden Ocean GOGL | $13.01 — |
-1.81
|
$2.66B — | $904.95K — | $12.98 — | $13.29 — | $2.66B — | 23.23 | $0.56 — | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $112.25 15.61 USD |
+1.12
|
$18.93B 2.63B USD | $1.06M 147.78K USD | $109.08 15.17 USD | $113.45 15.77 USD | $18.93B 2.63B USD | 190.25 | $0.59 0.08 USD | |
Star Bulk Carriers SBLK | $23.09 — |
-1.7
|
$2.62B — | $2.04M — | $22.96 — | $23.56 — | $2.62B — | 13.19 | $1.75 — | |
China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $14.26 1.98 USD |
+0.07
|
$18.7B 2.6B USD | $36.24M 5.04M USD | $13.77 1.91 USD | $14.39 2 USD | $18.7B 2.6B USD | 19.80 | $0.72 0.1 USD | |
Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
Saudi Ground Services Company 4031.SR | $51.5 13.74 USD |
+5.21
|
$9.68B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 2.58B USD | 45.98 | $1.12 0.3 USD | |
Alamo ALG | $212.69 — |
-0.02
|
$2.58B — | $4.13K — | $211.62 — | $217.48 — | $2.58B — | 18.82 | $11.36 — | |
Sacyr, S.A. 0OFU.IL | $3.4 3.71 USD |
+1.96
|
$2.36B 2.58B USD | $56.95K 62.26K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 16.98 | $0.2 0.22 USD | |
Ircon International Limited IRCON.BO | $226.3 2.74 USD |
-0.75
|
$212.84B 2.57B USD | $641.66K 7.76K USD | $225.1 2.72 USD | $232.85 2.82 USD | $212.84B 2.57B USD | 22.67 | $9.98 0.12 USD | |
Ircon International Limited IRCON.NS | $226.25 2.74 USD |
-0.77
|
$212.79B 2.57B USD | $5.71M 69.05K USD | $225.15 2.72 USD | $232.8 2.82 USD | $212.79B 2.57B USD | 22.62 | $10 0.12 USD | |
Hub HUBG | $40.92 — |
-0.97
|
$2.57B — | $483.5K — | $40.42 — | $41.1 — | $2.57B — | 15.61 | $2.62 — | |
JGC Holdings Corporation 1963.T | $1,569.5 10.59 USD |
+0.67
|
$379.1B 2.56B USD | $928K 6.26K USD | $1,549 10.46 USD | $1,573.5 10.62 USD | $379.1B 2.56B USD | 20.38 | $77.01 0.52 USD | |
Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.2 1.42 USD |
+1.09
|
$18.33B 2.55B USD | $9.64M 1.34M USD | $9.96 1.38 USD | $10.25 1.43 USD | $18.33B 2.55B USD | 18.88 | $0.54 0.08 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $431 13.7 USD |
+0.23
|
$79.72B 2.53B USD | $376.75K 11.97K USD | $427 13.57 USD | $432 13.73 USD | $79.72B 2.53B USD | 14.09 | $30.57 0.97 USD | |
China Everbright Environment Group Limited 0257.HK | $3.2 0.41 USD |
+2.56
|
$19.66B 2.51B USD | $7.4M 945.73K USD | $3.09 0.4 USD | $3.21 0.41 USD | $19.66B 2.51B USD | 4.44 | $0.72 0.09 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
Webuild S.p.A. WBD.MI | $2.28 2.49 USD |
+1.06
|
$2.28B 2.5B USD | $2.73M 2.99M USD | $2.26 2.47 USD | $2.31 2.52 USD | $2.28B 2.5B USD | 17.55 | $0.13 0.14 USD | |
Webuild S.p.A. WBDR.MI | $9.75 10.66 USD |
-1.52
|
$2.28B 2.5B USD | $3.1K 3.39K USD | $9.7 10.6 USD | $10 10.93 USD | $2.28B 2.5B USD | 75.00 | $0.13 0.14 USD | |
IES IESC | $123.45 — |
-1.55
|
$2.5B — | $98.93K — | $122.62 — | $126.12 — | $2.5B — | 23.42 | $5.27 — | |
Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
Webuild S.p.A. 0BJP.IL | $2.27 2.48 USD |
+1.07
|
$2.27B 2.48B USD | $17.8K 19.45K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 0 | -$0.03 -0.03 USD | |
Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
+0.48
|
$2.27B 2.48B USD | $12.8K 13.99K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 16.77 | $0.2 0.22 USD | |
Keikyu Corporation 9006.T | $1,331.5 8.99 USD |
-0.56
|
$366.55B 2.47B USD | $160.2K 1.08K USD | $1,328.5 8.97 USD | $1,338.5 9.04 USD | $366.55B 2.47B USD | 23.56 | $56.51 0.38 USD | |
Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+2.42
|
$17.73B 2.46B USD | $23.88M 3.32M USD | $3.23 0.45 USD | $3.39 0.47 USD | $17.73B 2.46B USD | 13.00 | $0.26 0.04 USD | |
CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+2.6
|
$17.7B 2.46B USD | $11.19M 1.56M USD | $9.04 1.26 USD | $9.54 1.33 USD | $17.7B 2.46B USD | 7.76 | $1.22 0.17 USD | |
United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-0.84
|
$77.29B 2.46B USD | $1.6M 50.72K USD | $403.5 12.82 USD | $424.5 13.49 USD | $77.29B 2.46B USD | 16.83 | $24.47 0.78 USD | |
Primoris Services PRIM | $45.5 — |
-1.41
|
$2.44B — | $430.04K — | $45.11 — | $47.01 — | $2.44B — | 19.52 | $2.33 — | |
L&K Engineering Co., Ltd. 6139.TW | $329.5 10.47 USD |
-9.97
|
$76.62B 2.43B USD | $4.33M 137.63K USD | $329.5 10.47 USD | $357 11.34 USD | $76.62B 2.43B USD | 36.16 | $9.11 0.29 USD | |
Granite Construction Incorporated GVA | $59.4 — |
+0.02
|
$2.43B — | $305.18K — | $54.59 — | $55.67 — | $2.43B — | 57.05 | $0.97 — | |
North Industries Group Red Arrow Co., Ltd 000519.SZ | $12.55 1.74 USD |
+2.87
|
$17.48B 2.43B USD | $19.96M 2.77M USD | $12.13 1.69 USD | $12.72 1.77 USD | $17.48B 2.43B USD | 125.50 | $0.1 0.01 USD | |
Bloom Energy BE | $12.08 — |
+5.6
|
$2.42B — | $365.37K — | $10.6 — | $11.44 — | $2.42B — | 0 | -$1.42 — | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.2 1.42 USD |
-3.68
|
$17.4B 2.42B USD | $61.1M 8.5M USD | $9.8 1.36 USD | $10.77 1.5 USD | $17.4B 2.42B USD | 67.99 | $0.15 0.02 USD | |
Mirion MIR | $10.7 — |
-2.64
|
$2.42B — | $493.22K — | $10.66 — | $10.96 — | $2.42B — | 0 | -$0.49 — | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.79 0.67 USD |
-0.42
|
$17.36B 2.41B USD | $31.38M 4.36M USD | $4.61 0.64 USD | $4.85 0.67 USD | $17.36B 2.41B USD | 22.80 | $0.21 0.03 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+2.43
|
$17.3B 2.41B USD | $20.7M 2.88M USD | $3.24 0.45 USD | $3.38 0.47 USD | $17.3B 2.41B USD | 12.48 | $0.27 0.04 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
Secure Energy Services Inc. SES.TO | $11.56 8.58 USD |
-2.53
|
$3.24B 2.4B USD | $645.1K 478.71K USD | $11.52 8.55 USD | $11.91 8.84 USD | $3.24B 2.4B USD | 17.78 | $0.65 0.48 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.35 37.55 USD |
+3.78
|
$2.19B 2.39B USD | $105.91K 115.77K USD | $33.4 36.51 USD | $34.95 38.21 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.7 27 USD |
+2.07
|
$2.19B 2.39B USD | $131.65K 143.91K USD | $24.25 26.51 USD | $25.25 27.6 USD | $2.19B 2.39B USD | 6.91 | $3.57 3.9 USD | |
CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.37 0.94 USD |
0
|
$18.69B 2.39B USD | $28K 3.58K USD | $7.36 0.94 USD | $7.38 0.94 USD | $18.69B 2.39B USD | 5.58 | $1.32 0.17 USD | |
LegalZoom.com LZ | $12.69 — |
-2.08
|
$2.38B — | $914.12K — | $12.59 — | $12.85 — | $2.38B — | 181.28 | $0.07 — | |
ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-1.35
|
$3.16B 2.37B USD | $2.93M 2.2M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 18.25 | $0.08 0.06 USD | |
Mueller Water Products MWA | $15.17 — |
-0.13
|
$2.37B — | $2.1M — | $15.03 — | $15.28 — | $2.37B — | 30.33 | $0.5 — | |
Qinhuangdao Port Co., Ltd. 3369.HK | $1.63 0.21 USD |
+1.24
|
$18.51B 2.37B USD | $695.5K 88.93K USD | $1.6 0.2 USD | $1.64 0.21 USD | $18.51B 2.37B USD | 5.62 | $0.29 0.04 USD | |
Elgi Equipments Limited ELGIEQUIP.NS | $613.65 7.42 USD |
-4.18
|
$195.53B 2.37B USD | $49.49K 598.72 USD | $608 7.36 USD | $630 7.62 USD | $195.53B 2.37B USD | 47.90 | $12.81 0.15 USD | |
Secure Energy Services SECYF | $8.39 — |
-3.01
|
$2.37B — | $87.28K — | $8.39 — | $8.51 — | $2.37B — | 17.85 | $0.47 — | |
Hap Seng Consolidated Berhad 3034.KL | $4.41 0.95 USD |
-0.45
|
$11.1B 2.36B USD | $4.4K 24.15K USD | $4.42 0.94 USD | $4.49 0.95 USD | $11.1B 2.36B USD | 12.74 | $0.35 0.07 USD | |
dormakaba Holding AG DOKA.SW | $494 562.07 USD |
+1.13
|
$2.07B 2.35B USD | $8.01K 9.12K USD | $488 555.24 USD | $501 570.03 USD | $2.07B 2.35B USD | 45.23 | $10.92 12.42 USD | |
INFRONEER Holdings Inc. 5076.T | $1,411 9.52 USD |
-1.23
|
$348.29B 2.35B USD | $334K 2.25K USD | $1,409.5 9.51 USD | $1,429 9.65 USD | $348.29B 2.35B USD | 9.75 | $144.71 0.98 USD | |
DEPPON LOGISTICS Co., LTD. 603056.SS | $16.46 2.29 USD |
+2.81
|
$16.9B 2.35B USD | $3.13M 435.1K USD | $15.81 2.2 USD | $16.5 2.29 USD | $16.9B 2.35B USD | 21.10 | $0.78 0.11 USD | |
TAV Havalimanlari Holding A.S. TAVHL.IS | $213.6 6.47 USD |
+5.22
|
$74.84B 2.35B USD | $3.34M 74.27K USD | $197.5 6.2 USD | $206.3 6.48 USD | $74.84B 2.35B USD | 8.60 | $23.94 0.75 USD | |
Österreichische Post AG POST.VI | $29.65 34.6 USD |
-1
|
$2.14B 2.34B USD | $24.32K 24.01K USD | $31.6 34.54 USD | $32.25 35.25 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
KEC International Limited KEC.NS | $750.2 9.08 USD |
-1.86
|
$192.87B 2.33B USD | $300.08K 3.63K USD | $742.4 8.98 USD | $763.95 9.24 USD | $192.87B 2.33B USD | 72.27 | $10.38 0.13 USD | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.25 0.73 USD |
+0.57
|
$16.69B 2.32B USD | $12.09M 1.68M USD | $5.15 0.72 USD | $5.32 0.74 USD | $16.69B 2.32B USD | 35.00 | $0.15 0.02 USD | |
Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.36 4.08 USD |
+1.21
|
$16.69B 2.32B USD | $7.11M 988.05K USD | $28.73 3.99 USD | $29.66 4.12 USD | $16.69B 2.32B USD | 45.16 | $0.65 0.09 USD | |
Benefit One Inc. 2412.T | $2,166 14.62 USD |
-0.05
|
$343.13B 2.32B USD | $173.9K 1.17K USD | $2,166 14.62 USD | $2,169.5 14.64 USD | $343.13B 2.32B USD | 59.85 | $36.19 0.24 USD | |
Werner Enterprises WERN | $36.52 — |
-0.84
|
$2.32B — | $503.35K — | $36.19 — | $36.65 — | $2.32B — | 20.75 | $1.76 — | |
Canmax Technologies Co., Ltd. 300390.SZ | $19.88 2.76 USD |
-0.1
|
$16.65B 2.32B USD | $6.8M 944.95K USD | $19.42 2.7 USD | $20.47 2.85 USD | $16.65B 2.32B USD | 9.84 | $2.02 0.28 USD | |
AG Anadolu Grubu Holding A.S. AGHOL.IS | $314.75 9.5 USD |
-1.25
|
$73.67B 2.31B USD | $189.9K 12.75K USD | $296 9.3 USD | $302.5 9.5 USD | $73.67B 2.31B USD | 3.75 | $80.65 2.53 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.54 1.05 USD |
+2.17
|
$16.62B 2.31B USD | $19.01M 2.64M USD | $7.37 1.02 USD | $7.56 1.05 USD | $16.62B 2.31B USD | 6.28 | $1.2 0.17 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
Landis+Gyr Group AG LAND.SW | $70 79.65 USD |
+0.86
|
$2.02B 2.3B USD | $36.59K 41.64K USD | $69.3 78.85 USD | $70.6 80.33 USD | $2.02B 2.3B USD | 0 | -$5.39 -6.1 USD | |
JetBlue Airways JBLU | $6.75 — |
-1.75
|
$2.3B — | $17.46M — | $6.52 — | $6.79 — | $2.3B — | 0 | -$0.93 — | |
Dürr Aktiengesellschaft 0J9C.IL | $23.48 25.67 USD |
+2.85
|
$2.1B 2.3B USD | $14.14K 15.46K USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 11.45 | $2.05 2.24 USD | |
Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.62 2.59 USD |
+2.48
|
$16.43B 2.28B USD | $5.52M 767.26K USD | $18.03 2.51 USD | $18.9 2.63 USD | $16.43B 2.28B USD | 21.90 | $0.85 0.12 USD | |
Burckhardt Compression Holding AG BCHN.SW | $595 676.98 USD |
-0.17
|
$2B 2.28B USD | $11.79K 13.42K USD | $594 675.84 USD | $607 690.64 USD | $2B 2.28B USD | 25.83 | $23.03 26.2 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $6.15 0.17 USD |
-0.81
|
$80.98B 2.28B USD | $40.85M 1.15M USD | $6.1 0.17 USD | $6.25 0.18 USD | $80.98B 2.28B USD | 0 | -$0.42 -0.01 USD | |
Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
+0.18
|
$2.08B 2.28B USD | $55.23K 60.37K USD | $28.5 31.15 USD | $28.6 31.26 USD | $2.08B 2.28B USD | 27.76 | $1.03 1.13 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.29 1.71 USD |
-0.49
|
$16.29B 2.26B USD | $8.22M 1.14M USD | $12.08 1.68 USD | $12.6 1.75 USD | $16.29B 2.26B USD | 53.43 | $0.23 0.03 USD | |
H&E Equipment Services HEES | $61.99 — |
-2.15
|
$2.26B — | $117.81K — | $61.5 — | $63.37 — | $2.26B — | 13.30 | $4.66 — | |
Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
Gibraltar Industries ROCK | $74.19 — |
-1.4
|
$2.26B — | $95.11K — | $73.75 — | $75.18 — | $2.26B — | 20.66 | $3.59 — | |
First Advantage FA | $15.5 — |
-1.08
|
$2.25B — | $298.73K — | $15.39 — | $15.61 — | $2.25B — | 59.61 | $0.26 — | |
First Tractor Company Limited 0038.HK | $7.59 0.97 USD |
+5.71
|
$17.52B 2.24B USD | $3.15M 403.02K USD | $7.09 0.91 USD | $7.63 0.98 USD | $17.52B 2.24B USD | 7.90 | $0.96 0.12 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
Tennant Company TNC | $117.16 — |
-1.6
|
$2.23B — | $74.83K — | $116.23 — | $119.06 — | $2.23B — | 20.09 | $5.83 — | |
Santos Brasil Participações S.A. STBP3.SA | $13.57 2.58 USD |
+4.38
|
$10.97B 2.22B USD | $3.77M 0 USD | $0 0 USD | $0 0 USD | $10.97B 2.22B USD | 21.91 | $0.58 0.12 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $174.5 5.54 USD |
-2.24
|
$69.93B 2.22B USD | $155.38K 4.94K USD | $174 5.53 USD | $178.5 5.67 USD | $69.93B 2.22B USD | 21.30 | $8.19 0.26 USD | |
China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
ENAV S.p.A. ENAV.MI | $3.74 4.09 USD |
-0.37
|
$2.02B 2.21B USD | $650.59K 711.18K USD | $3.72 4.07 USD | $3.79 4.14 USD | $2.02B 2.21B USD | 17.80 | $0.21 0.23 USD | |
Trinity Industries TRN | $26.86 — |
-2.04
|
$2.2B — | $376.33K — | $26.73 — | $27.4 — | $2.2B — | 18.78 | $1.43 — | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $15.76 2.19 USD |
+2.87
|
$15.7B 2.18B USD | $14.09M 1.96M USD | $15.59 2.17 USD | $16.24 2.26 USD | $15.7B 2.18B USD | 98.50 | $0.16 0.02 USD | |
Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.4 2.56 USD |
+1.77
|
$15.56B 2.16B USD | $7.55M 1.05M USD | $17.83 2.48 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 47.17 | $0.39 0.05 USD | |
Kingboard Holdings Limited 0148.HK | $15.22 1.95 USD |
-1.81
|
$16.87B 2.16B USD | $1.42M 181.56K USD | $15.04 1.92 USD | $15.52 1.98 USD | $16.87B 2.16B USD | 6.39 | $2.38 0.3 USD | |
AAR AIR | $68.98 — |
0
|
$2.15B — | $24.22K — | $60.28 — | $62.27 — | $2.15B — | 35.97 | $1.69 — | |
Action Construction Equipment Limited ACE.NS | $1,490 18.03 USD |
+0.38
|
$177.52B 2.15B USD | $277.84K 3.36K USD | $1,466.2 17.74 USD | $1,527.25 18.48 USD | $177.52B 2.15B USD | 64.08 | $23.25 0.28 USD | |
Downer EDI Limited DOW.AX | $4.83 3.2 USD |
-0.41
|
$3.24B 2.15B USD | $129.96K 86.01K USD | $4.8 3.18 USD | $4.85 3.21 USD | $3.24B 2.15B USD | 0 | -$0.58 -0.3 USD | |
Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
Port of Tauranga Limited POT.NZ | $5.08 3.13 USD |
-0.97
|
$3.46B 2.13B USD | $129.95K 80.19K USD | $5.05 3.12 USD | $5.09 3.14 USD | $3.46B 2.13B USD | 33.86 | $0.15 0.09 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |