결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Azure Corporation 002245.SZ | CN¥21.59 3.19 USD |
+8.49
|
CN¥36.87B 5.44B USD | CN¥137.98M 20.36M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.87B 5.44B USD | 47.97 | CN¥0.45 0.07 USD | ||
| THK Co., Ltd. 6481.T | ¥7,187 48.51 USD |
+1.67
|
¥805B 5.44B USD | ¥898K 6.06K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥805B 5.44B USD | 80.05 | ¥90 0.61 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥73.10 10.79 USD |
+2.02
|
CN¥36.79B 5.43B USD | CN¥19.44M 2.87M USD | CN¥70.35 10.38 USD | CN¥73.85 10.9 USD | CN¥36.79B 5.43B USD | 64.12 | CN¥1.14 0.17 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,700 29.21 USD |
+3.89
|
₩7T 5.43B USD | ₩4M 2.88K USD | ₩36,250 27.36 USD | ₩39,150 29.55 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥56.44 8.33 USD |
+1.49
|
CN¥36.67B 5.41B USD | CN¥16.19M 2.39M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥36.67B 5.41B USD | 51.30 | CN¥1.10 0.16 USD | ||
| Randstad N.V. RANJY | $15.41 — |
-1.15
|
$5.41B — | $825.00 — | $15.39 — | $15.41 — | $5.41B — | 17.12 | $0.90 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.46 3.17 USD |
-2.01
|
CN¥36.53B 5.39B USD | CN¥22.98M 3.39M USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥36.53B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
| Casella Waste Systems CWST | $84.58 — |
-1.54
|
$5.38B — | $500.95K — | $84.47 — | $86.96 — | $5.38B — | 768.90 | $0.11 — | ||
| Copa CPA | $131.68 — |
-1.43
|
$5.37B — | $227.47K — | $131.50 — | $135.25 — | $5.37B — | 7.67 | $17.16 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.71 3.79 USD |
-0.85
|
CN¥36.34B 5.36B USD | CN¥9.51M 1.4M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.34B 5.36B USD | 29.89 | CN¥0.86 0.13 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 317.60 30.47 USD |
+0.68
|
NOK 55.87B 5.36B USD | NOK 17.91K 1.72K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.87B 5.36B USD | 16.60 | NOK 19.13 1.84 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥75.89M 11.2M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,202.80 14.55 USD |
+1.33
|
₹440.90B 5.33B USD | ₹711.19K 8.6K USD | ₹1,189.00 14.38 USD | ₹1,209.90 14.64 USD | ₹440.90B 5.33B USD | 104.50 | ₹11.51 0.14 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.32 1.19 USD |
+0.93
|
QAR 19.41B 5.33B USD | QAR 5.23M 1.44M USD | QAR 4.31 1.18 USD | QAR 4.37 1.2 USD | QAR 19.41B 5.33B USD | 16.61 | QAR 0.26 0.07 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
+2.48
|
CN¥35.82B 5.28B USD | CN¥107.90M 15.92M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.00 12.47 USD |
+0.46
|
NOK 54.96B 5.27B USD | NOK 169.99K 16.31K USD | NOK 126.40 12.13 USD | NOK 130.80 12.55 USD | NOK 54.96B 5.27B USD | 5.69 | NOK 22.83 2.19 USD | ||
| Azbil Corporation 6845.T | ¥1,548 10.45 USD |
-1.87
|
¥780B 5.26B USD | ¥2M 12.7K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥780B 5.26B USD | 18.51 | ¥84 0.56 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.60 38.79 USD |
+0.87
|
€4.54B 5.24B USD | €175.00 202.01 USD | €33.04 38.14 USD | €33.60 38.79 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.79 21.51 USD |
+1.62
|
CN¥35.36B 5.22B USD | CN¥7.78M 1.15M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.36B 5.22B USD | 48.43 | CN¥3.01 0.44 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.69 0.86 USD |
-0.74
|
HK$40.39B 5.17B USD | HK$3.68M 470.95K USD | HK$6.67 0.85 USD | HK$6.80 0.87 USD | HK$40.39B 5.17B USD | 6.49 | HK$1.03 0.13 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥65.03 9.59 USD |
+7.72
|
CN¥34.87B 5.14B USD | CN¥44.48M 6.56M USD | CN¥59.34 8.76 USD | CN¥66.28 9.78 USD | CN¥34.87B 5.14B USD | 216.76 | CN¥0.30 0.04 USD | ||
| Logista Integral, S.A. LOG.MC | €33.68 38.88 USD |
+1.63
|
€4.45B 5.14B USD | €74.92K 86.49K USD | €33.00 38.09 USD | €33.70 38.9 USD | €4.45B 5.14B USD | 16.75 | €2.01 2.32 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$157.58K 116.94K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| Dolby Laboratories DLB | $54.01 — |
+0.43
|
$5.11B — | $663.12K — | $53.02 — | $54.40 — | $5.11B — | 21.43 | $2.52 — | ||
| Rumo S.A. RAIL3.SA | R$13.52 2.74 USD |
-3.01
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 24.14 | R$0.56 0.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.30 78.14 USD |
-0.48
|
CHF 4.05B 5.08B USD | CHF 7.94K 9.95K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
| ADT ADT | $6.67 — |
-1.77
|
$5.07B — | $10.47M — | $6.65 — | $6.81 — | $5.07B — | 8.77 | $0.76 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 251.80 24.58 USD |
+0.4
|
SEK 51.91B 5.07B USD | SEK 27.94K 2.73K USD | SEK 249.80 24.38 USD | SEK 253.00 24.7 USD | SEK 51.91B 5.07B USD | 43.26 | SEK 5.82 0.57 USD | ||
| THK Co., Ltd. THKLY | $22.57 — |
-1.95
|
$5.07B — | $100.00 — | $22.57 — | $22.57 — | $5.07B — | 80.60 | $0.28 — | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.71 2.26 USD |
+5.61
|
HK$39.52B 5.05B USD | HK$10.96M 1.4M USD | HK$16.88 2.16 USD | HK$18.08 2.31 USD | HK$39.52B 5.05B USD | 46.60 | HK$0.38 0.05 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.30 49.98 USD |
+0.79
|
€4.38B 5.05B USD | €102.03K 117.78K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.38B 5.05B USD | 31.15 | €1.39 1.6 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$17.44 2.23 USD |
-0.85
|
HK$39.00B 4.99B USD | HK$8.22M 1.05M USD | HK$17.02 2.18 USD | HK$17.72 2.27 USD | HK$39.00B 4.99B USD | 12.63 | HK$1.38 0.18 USD | ||
| Astral Limited ASTRAL.NS | ₹1,526.00 18.46 USD |
+0.98
|
₹409.96B 4.96B USD | ₹360.98K 4.37K USD | ₹1,511.60 18.29 USD | ₹1,531.00 18.52 USD | ₹409.96B 4.96B USD | 76.49 | ₹19.95 0.24 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.21 1.51 USD |
+0.39
|
CN¥33.56B 4.95B USD | CN¥72.01M 10.62M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥33.56B 4.95B USD | 56.72 | CN¥0.18 0.03 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.16 | $2.49 — | ||
| Valmet Oyj 0QIW.IL | €22.40 25.86 USD |
+0.86
|
€4.26B 4.92B USD | €8.24K 9.51K USD | €22.18 25.6 USD | €22.52 26 USD | €4.26B 4.92B USD | 11.37 | €1.97 2.27 USD | ||
| Louisiana-Pacific LPX | $70.05 — |
-0.78
|
$4.89B — | $830.55K — | $69.43 — | $71.19 — | $4.89B — | 59.87 | $1.17 — | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$3.18M 2.1M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Seaboard SEB | $5,086.70 — |
-6.38
|
$4.87B — | $14.66K — | $5,086.70 — | $5,500.99 — | $4.87B — | 8.39 | $605.83 — | ||
| WillScot WSC | $26.91 — |
+2.67
|
$4.87B — | $3.02M — | $25.54 — | $27.43 — | $4.87B — | 0 | -$0.37 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 133.00 12.98 USD |
+2.5
|
SEK 49.83B 4.86B USD | SEK 90.00 8.79 USD | SEK 131.05 12.79 USD | SEK 133.00 12.98 USD | SEK 49.83B 4.86B USD | 27.14 | SEK 4.90 0.48 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,826 19.07 USD |
+6.34
|
¥718B 4.85B USD | ¥3M 21.2K USD | ¥2,688 18.14 USD | ¥2,830 19.1 USD | ¥718B 4.85B USD | 18.72 | ¥151 1.02 USD | ||
| Herc HRI | $145.13 — |
+6.18
|
$4.85B — | $683.20K — | $135.20 — | $146.63 — | $4.85B — | 0 | -$0.06 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.21 12.51 USD |
-0.34
|
MX$81.56B 4.83B USD | MX$505.83K 29.95K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.56B 4.83B USD | 15.43 | MX$13.68 0.81 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.60 3.92 USD |
+5.98
|
CN¥32.72B 4.83B USD | CN¥225.79M 33.31M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.33 2.87 USD |
+0.7
|
A$7.29B 4.82B USD | A$4.14M 2.74M USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.29B 4.82B USD | 24.05 | A$0.18 0.12 USD | ||
| VSE VSEC | $171.62 — |
-4.95
|
$4.82B — | $378.40K — | $170.91 — | $184.53 — | $4.82B — | 59.59 | $2.88 — | ||
| Georg Fischer AG 0QP4.IL | CHF 42.96 53.88 USD |
+1.21
|
CHF 3.84B 4.82B USD | CHF 164.00 205.69 USD | CHF 42.48 53.28 USD | CHF 43.00 53.93 USD | CHF 3.84B 4.82B USD | 12.86 | CHF 3.34 4.19 USD | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.33 | $2.12 — | ||
| FTI Consulting FCN | $158.69 — |
-0.63
|
$4.78B — | $290.13K — | $155.88 — | $159.82 — | $4.78B — | 18.91 | $8.39 — | ||
| UniFirst UNF | $264.07 — |
-2.17
|
$4.78B — | $198.44K — | $263.89 — | $271.62 — | $4.78B — | 35.83 | $7.37 — | ||
| Valmet Oyj VALMT.HE | €22.42 25.88 USD |
+0.27
|
€4.13B 4.77B USD | €52.01K 60.03K USD | €22.28 25.72 USD | €22.48 25.95 USD | €4.13B 4.77B USD | 16.24 | €1.38 1.59 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.12 4.28 USD |
+0.2
|
MYR 22.41B 4.76B USD | MYR 335.80K 71.4K USD | MYR 19.82 4.21 USD | MYR 20.34 4.32 USD | MYR 22.41B 4.76B USD | 20.12 | MYR 1.00 0.21 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.48 3.77 USD |
+1.59
|
HK$37.09B 4.74B USD | HK$1.65M 211.08K USD | HK$29.00 3.71 USD | HK$29.66 3.79 USD | HK$37.09B 4.74B USD | 6.33 | HK$4.65 0.59 USD | ||
| Aalberts N.V. AALB.AS | €38.36 44.28 USD |
+1.43
|
€4.10B 4.73B USD | €17.52K 20.22K USD | €37.72 43.54 USD | €38.38 44.3 USD | €4.10B 4.73B USD | 28.20 | €1.36 1.57 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.61 2.3 USD |
-1.64
|
CN¥32.03B 4.73B USD | CN¥14.16M 2.09M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.03B 4.73B USD | 16.26 | CN¥0.96 0.14 USD | ||
| easyJet plc ESYJY | $6.30 — |
-1.56
|
$4.71B — | $264.00 — | $6.24 — | $6.30 — | $4.71B — | 8.75 | $0.72 — | ||
| Electrical Industries Company 1303.SR | SAR 15.86 4.23 USD |
-1.8
|
SAR 17.64B 4.71B USD | SAR 2.78M 741.09K USD | SAR 15.82 4.22 USD | SAR 16.30 4.35 USD | SAR 17.64B 4.71B USD | 25.58 | SAR 0.62 0.17 USD | ||
| Alaska Air ALK | $42.24 — |
-1.35
|
$4.71B — | $2.53M — | $41.84 — | $42.89 — | $4.71B — | 86.20 | $0.49 — | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥30.59M 4.51M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 53.56 | CN¥0.60 0.09 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 133.00 12.98 USD |
+1.53
|
SEK 48.00B 4.68B USD | SEK 48.59K 4.74K USD | SEK 129.70 12.66 USD | SEK 133.10 12.99 USD | SEK 48.00B 4.68B USD | 22.12 | SEK 6.01 0.59 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.88 — |
-0.13
|
$4.68B — | $88.19K — | $96.73 — | $99.30 — | $4.68B — | 15.62 | $6.20 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥31.67B 4.67B USD | CN¥59.24M 8.74M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| easyJet plc EJT1.DE | €5.42 6.25 USD |
+1.46
|
€4.05B 4.67B USD | €30.94K 35.71K USD | €5.34 6.17 USD | €5.45 6.3 USD | €4.05B 4.67B USD | 8.59 | €0.63 0.73 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.71 2.61 USD |
+1.37
|
CN¥31.62B 4.67B USD | CN¥12.89M 1.9M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥31.62B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.14 39.41 USD |
-0.55
|
€4.03B 4.66B USD | €7.37K 8.51K USD | €34.06 39.32 USD | €34.44 39.76 USD | €4.03B 4.66B USD | 12.28 | €2.78 3.21 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,621 24.44 USD |
-0.77
|
¥689B 4.65B USD | ¥968K 6.53K USD | ¥3,604 24.33 USD | ¥3,728 25.17 USD | ¥689B 4.65B USD | 12.80 | ¥283 1.91 USD | ||
| CTF Services Limited 0659.HK | HK$7.95 1.02 USD |
-0.87
|
HK$36.29B 4.64B USD | HK$908.32K 116.14K USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$36.29B 4.64B USD | 15.28 | HK$0.52 0.07 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,441.20 17.44 USD |
+2.42
|
₹379.15B 4.59B USD | ₹697.82K 8.44K USD | ₹1,407.20 17.02 USD | ₹1,446.10 17.5 USD | ₹379.15B 4.59B USD | 52.79 | ₹27.30 0.33 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥55.14 8.14 USD |
+5.21
|
CN¥31.07B 4.59B USD | CN¥51.83M 7.65M USD | CN¥50.15 7.4 USD | CN¥55.50 8.19 USD | CN¥31.07B 4.59B USD | 250.63 | CN¥0.22 0.03 USD | ||
| AAR AIR | $114.72 — |
-1.65
|
$4.56B — | $388.14K — | $114.30 — | $118.95 — | $4.56B — | 25.21 | $4.55 — | ||
| Resideo REZI | $30.06 — |
-3.68
|
$4.55B — | $1.24M — | $29.97 — | $31.60 — | $4.55B — | 0 | -$3.58 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.30 29.2 USD |
+1.93
|
€3.94B 4.55B USD | €69.99K 80.8K USD | €24.84 28.67 USD | €25.34 29.25 USD | €3.94B 4.55B USD | 3.13 | €8.06 9.3 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.40 0.81 USD |
+1.2
|
NT$142.96B 4.54B USD | NT$8.63M 274.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$142.96B 4.54B USD | 21.70 | NT$1.17 0.04 USD | ||
| Xometry XMTR | $82.20 — |
+1.91
|
$4.54B — | $1.10M — | $81.96 — | $86.13 — | $4.54B — | 0 | -$1.02 — | ||
| Air Canada AC.TO | CA$21.27 15.78 USD |
-0.65
|
CA$6.11B 4.53B USD | CA$1.44M 1.07M USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.11B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.95 12.64 USD |
+1.25
|
€3.92B 4.53B USD | €1.01M 1.17M USD | €10.72 12.37 USD | €11.00 12.69 USD | €3.92B 4.53B USD | 30.41 | €0.36 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
-1.18
|
HK$35.37B 4.52B USD | HK$2.47M 315.82K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.61 10.12 USD |
+5.05
|
CN¥30.64B 4.52B USD | CN¥12.68M 1.87M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.64B 4.52B USD | 46.99 | CN¥1.46 0.22 USD | ||
| SiteOne Landscape Supply SITE | $102.04 — |
-2.87
|
$4.52B — | $762.95K — | $101.91 — | $104.38 — | $4.52B — | 30.18 | $3.38 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 209.05 20.41 USD |
+0.72
|
SEK 46.08B 4.5B USD | SEK 2.11K 206.16 USD | SEK 209.05 20.41 USD | SEK 211.50 20.65 USD | SEK 46.08B 4.5B USD | 49.30 | SEK 4.24 0.41 USD | ||
| Plug Power Inc. PLUN.F | €2.79 3.22 USD |
+0.94
|
€3.89B 4.49B USD | €2.20K 2.54K USD | €2.77 3.2 USD | €2.80 3.23 USD | €3.89B 4.49B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power Inc. PLUG.VI | €2.79 3.22 USD |
-1.19
|
€3.89B 4.49B USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.89B 4.49B USD | 0 | -€1.21 -1.3 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,030 47.45 USD |
-1.82
|
¥666B 4.49B USD | ¥2M 10.92K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥666B 4.49B USD | 409.19 | ¥17 0.12 USD | ||
| KBR KBR | $35.21 — |
-0.98
|
$4.46B — | $1.20M — | $35.01 — | $35.80 — | $4.46B — | 10.38 | $3.39 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 26.71 | CN¥0.45 0.07 USD | ||
| Plug Power Inc. PLUN.DE | €2.76 3.19 USD |
-1.29
|
€3.86B 4.45B USD | €85.28K 98.45K USD | €2.76 3.19 USD | €2.80 3.24 USD | €3.86B 4.45B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power PLUG | $3.19 — |
-0.78
|
$4.45B — | $44.98M — | $3.17 — | $3.34 — | $4.45B — | 0 | -$1.39 — | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥73.90 10.9 USD |
+20.01
|
CN¥30.14B 4.45B USD | CN¥40.82M 6.02M USD | CN¥63.10 9.31 USD | CN¥73.90 10.9 USD | CN¥30.14B 4.45B USD | 167.95 | CN¥0.44 0.06 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.43 21.27 USD |
+0.46
|
€3.85B 4.44B USD | €813.00 938.47 USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.85B 4.44B USD | 33.50 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.80 65.57 USD |
+1.43
|
€3.84B 4.43B USD | €328.00 378.62 USD | €56.20 64.87 USD | €56.80 65.57 USD | €3.84B 4.43B USD | 25.81 | €2.20 2.54 USD | ||
| Pampa Energía PAM | $82.47 — |
+0.67
|
$4.43B — | $238.88K — | $81.50 — | $83.88 — | $4.43B — | 9.99 | $8.25 — | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.20 1.05 USD |
-1.09
|
HK$34.64B 4.43B USD | HK$8.22M 1.05M USD | HK$8.00 1.02 USD | HK$8.38 1.07 USD | HK$34.64B 4.43B USD | 820.00 | HK$0.01 0.001 USD | ||
| Franklin Electric FELE | $100.09 — |
+1.55
|
$4.42B — | $297.18K — | $98.38 — | $100.80 — | $4.42B — | 30.14 | $3.32 — | ||
| Georg Fischer AG GF.SW | CHF 42.96 53.88 USD |
+1.23
|
CHF 3.52B 4.42B USD | CHF 25.49K 31.97K USD | CHF 42.38 53.15 USD | CHF 43.20 54.18 USD | CHF 3.52B 4.42B USD | 17.97 | CHF 2.39 3 USD | ||
| Harmonic Drive Systems HSYDF | $46.50 — |
+10.35
|
$4.40B — | $125.00 — | $46.50 — | $46.50 — | $4.40B — | 422.72 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||