결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAITIAN INT'L 1882.HK | HK$22.24 2.84 USD |
-1.42
|
HK$35.50B 4.54B USD | HK$3.22M 411.45K USD | HK$21.92 2.8 USD | HK$22.56 2.88 USD | HK$35.50B 4.54B USD | 9.92 | HK$2.24 0.29 USD | |
| CTF Services Limited 0659.HK | HK$8.85 1.13 USD |
+1.26
|
HK$35.49B 4.54B USD | HK$2.40M 307.45K USD | HK$8.70 1.11 USD | HK$8.85 1.13 USD | HK$35.49B 4.54B USD | 16.38 | HK$0.54 0.07 USD | |
| Umicore SA UMI.BR | €17.19 18.79 USD |
+2.87
|
€4.14B 4.52B USD | €472.97K 517.02K USD | €16.71 18.27 USD | €17.19 18.79 USD | €4.14B 4.52B USD | 35.08 | €0.49 0.54 USD | |
| Granite Construction Incorporated GVA | $103.54 — |
+1.01
|
$4.52B — | $134.25K — | $101.67 — | $103.81 — | $4.52B — | 28.28 | $3.66 — | |
| Umicore SA 0RUY.IL | €17.14 18.73 USD |
+2.45
|
€4.12B 4.5B USD | €1.03M 1.13M USD | €16.76 18.32 USD | €17.17 18.77 USD | €4.12B 4.5B USD | 8.48 | €2.02 2.21 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.67 3.57 USD |
-4.57
|
CN¥32.34B 4.5B USD | CN¥60.39M 8.4M USD | CN¥25.61 3.56 USD | CN¥26.67 3.71 USD | CN¥32.34B 4.5B USD | 31.30 | CN¥0.82 0.11 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$747.00 23.74 USD |
+0.13
|
NT$140.87B 4.48B USD | NT$2.47M 78.39K USD | NT$726.00 23.07 USD | NT$752.00 23.9 USD | NT$140.87B 4.48B USD | 19.98 | NT$37.37 1.19 USD | |
| Landstar System LSTR | $129.85 — |
-0.08
|
$4.46B — | $94.37K — | $129.59 — | $131.96 — | $4.46B — | 33.20 | $3.91 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.67 2.04 USD |
+2.88
|
CN¥32.04B 4.45B USD | CN¥33.03M 4.59M USD | CN¥14.11 1.96 USD | CN¥15.00 2.09 USD | CN¥32.04B 4.45B USD | 43.14 | CN¥0.34 0.05 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.13 32.94 USD |
+0.84
|
€4.07B 4.45B USD | €913.00 998.03 USD | €29.52 32.27 USD | €30.42 33.25 USD | €4.07B 4.45B USD | 15.85 | €1.90 2.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.91 1.01 USD |
+1.54
|
HK$34.76B 4.44B USD | HK$5.64M 720.93K USD | HK$7.57 0.97 USD | HK$7.93 1.01 USD | HK$34.76B 4.44B USD | 12.55 | HK$0.63 0.08 USD | |
| Krones AG KRN.DE | €128.60 140.58 USD |
+0.16
|
€4.06B 4.44B USD | €24.49K 26.78K USD | €128.40 140.36 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥80.20 11.15 USD |
-6.77
|
CN¥31.93B 4.44B USD | CN¥21.41M 2.98M USD | CN¥79.62 11.07 USD | CN¥84.62 11.77 USD | CN¥31.93B 4.44B USD | 35.64 | CN¥2.25 0.31 USD | |
| Mercury Systems MRCY | $72.71 — |
-0.05
|
$4.37B — | $218.34K — | $72.57 — | $74.00 — | $4.37B — | 0 | -$0.56 — | |
| Logista Integral, S.A. LOG.MC | €30.26 33.08 USD |
+0.4
|
€4.00B 4.37B USD | €352.70K 385.55K USD | €30.08 32.88 USD | €30.42 33.25 USD | €4.00B 4.37B USD | 14.20 | €2.13 2.33 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.56 1.75 USD |
-1.41
|
CN¥31.19B 4.34B USD | CN¥14.61M 2.03M USD | CN¥12.54 1.74 USD | CN¥12.74 1.77 USD | CN¥31.19B 4.34B USD | 36.94 | CN¥0.34 0.05 USD | |
| MDU Resources MDU | $21.21 — |
-0.56
|
$4.33B — | $746.29K — | $21.19 — | $21.49 — | $4.33B — | 23.56 | $0.90 — | |
| Xiamen C&D Inc. 600153.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥31.11B 4.33B USD | CN¥19.00M 2.64M USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥31.11B 4.33B USD | 21.03 | CN¥0.51 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.11 1.93 USD |
0
|
HK$33.79B 4.32B USD | HK$5.28M 675.51K USD | HK$14.64 1.87 USD | HK$15.16 1.94 USD | HK$33.79B 4.32B USD | 13.99 | HK$1.08 0.14 USD | |
| TOTO LTD. 5332.T | ¥3,891 26.27 USD |
+0.36
|
¥640B 4.32B USD | ¥479K 3.24K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥640B 4.32B USD | 159.27 | ¥24 0.16 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.28 3.1 USD |
-0.67
|
CN¥31.04B 4.32B USD | CN¥8.26M 1.15M USD | CN¥22.15 3.08 USD | CN¥22.44 3.12 USD | CN¥31.04B 4.32B USD | 29.70 | CN¥0.75 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 215.00 20.99 USD |
+0.7
|
SEK 44.08B 4.3B USD | SEK 105.45K 10.29K USD | SEK 211.80 20.67 USD | SEK 217.35 21.22 USD | SEK 44.08B 4.3B USD | 24.10 | SEK 8.92 0.87 USD | |
| Franklin Electric FELE | $95.92 — |
+1.02
|
$4.27B — | $32.43K — | $94.54 — | $96.59 — | $4.27B — | 31.24 | $3.07 — | |
| MISUMI Group Inc. 9962.T | ¥2,317 15.64 USD |
+0.35
|
¥630B 4.25B USD | ¥1M 9.12K USD | ¥2,220 14.99 USD | ¥2,344 15.82 USD | ¥630B 4.25B USD | 19.71 | ¥118 0.79 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.19 0.15 USD |
+0.85
|
HK$33.20B 4.25B USD | HK$15.68M 2.01M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.20B 4.25B USD | 8.50 | HK$0.14 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.90 4.02 USD |
-1.37
|
CN¥30.51B 4.24B USD | CN¥28.46M 3.96M USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥30.51B 4.24B USD | 26.03 | CN¥1.11 0.15 USD | |
| Spirit AeroSystems SPR | $36.08 — |
+0.64
|
$4.24B — | $256.78K — | $35.51 — | $36.13 — | $4.24B — | 0 | -$22.14 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,282 8.66 USD |
+1.22
|
¥624B 4.21B USD | ¥2M 11.72K USD | ¥1,277 8.62 USD | ¥1,311 8.85 USD | ¥624B 4.21B USD | 8.62 | ¥149 1 USD | |
| Powell Industries POWL | $346.77 — |
-4.53
|
$4.19B — | $52.92K — | $346.53 — | $369.95 — | $4.19B — | 24.06 | $14.41 — | |
| Bucher Industries AG BUCN.SW | CHF 359.00 408.47 USD |
+0.7
|
CHF 3.67B 4.18B USD | CHF 14.12K 16.07K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.67B 4.18B USD | 16.26 | CHF 22.07 25.11 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €4.56K 4.99K USD | €36.94 40.38 USD | €38.10 41.65 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.95 1.08 USD |
-0.7
|
QAR 15.13B 4.16B USD | QAR 5.93M 1.63M USD | QAR 3.92 1.08 USD | QAR 4.00 1.1 USD | QAR 15.13B 4.16B USD | 18.78 | QAR 0.21 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥29.89B 4.16B USD | CN¥62.06M 8.63M USD | CN¥5.75 0.8 USD | CN¥5.83 0.81 USD | CN¥29.89B 4.16B USD | 8.02 | CN¥0.72 0.1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
+5.91
|
¥616B 4.16B USD | ¥18M 123.88K USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥616B 4.16B USD | 15.92 | ¥17 0.12 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.68 0.37 USD |
-1.11
|
CN¥29.82B 4.15B USD | CN¥93.49M 13M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥29.82B 4.15B USD | 20.61 | CN¥0.13 0.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.38 23.54 USD |
+0.74
|
NOK 43.16B 4.14B USD | NOK 54.28K 5.21K USD | NOK 241.90 23.2 USD | NOK 247.35 23.73 USD | NOK 43.16B 4.14B USD | 12.82 | NOK 19.13 1.84 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.50 63.15 USD |
-0.18
|
CHF 3.63B 4.13B USD | CHF 54.31K 61.79K USD | CHF 55.20 62.81 USD | CHF 56.10 63.83 USD | CHF 3.63B 4.13B USD | 18.50 | CHF 3.00 3.41 USD | |
| Air Canada AC.TO | CA$18.71 13.88 USD |
+2.02
|
CA$5.54B 4.11B USD | CA$1.57M 1.16M USD | CA$18.38 13.64 USD | CA$18.80 13.95 USD | CA$5.54B 4.11B USD | 0 | -CA$0.69 -0.5 USD | |
| Arcadis NV ARCAD.AS | €37.50 40.99 USD |
+1.52
|
€3.75B 4.1B USD | €334.30K 365.44K USD | €36.76 40.18 USD | €38.18 41.74 USD | €3.75B 4.1B USD | 14.15 | €2.65 2.9 USD | |
| Avicopter Plc 600038.SS | CN¥35.93 5 USD |
-0.83
|
CN¥29.46B 4.1B USD | CN¥5.89M 818.9K USD | CN¥35.76 4.97 USD | CN¥36.28 5.04 USD | CN¥29.46B 4.1B USD | 51.32 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.33 3.66 USD |
-0.15
|
CN¥29.45B 4.1B USD | CN¥10.00M 1.39M USD | CN¥25.98 3.61 USD | CN¥26.33 3.66 USD | CN¥29.45B 4.1B USD | 43.88 | CN¥0.60 0.08 USD | |
| COMEC 0317.HK | HK$14.36 1.84 USD |
-0.62
|
HK$32.01B 4.09B USD | HK$1.73M 220.95K USD | HK$14.29 1.83 USD | HK$14.56 1.86 USD | HK$32.01B 4.09B USD | 22.09 | HK$0.65 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.17 1.83 USD |
-4.15
|
CN¥29.43B 4.09B USD | CN¥76.18M 10.59M USD | CN¥13.00 1.81 USD | CN¥13.71 1.91 USD | CN¥29.43B 4.09B USD | 188.14 | CN¥0.07 0.009 USD | |
| MISUMI MSSMY | $7.45 — |
-0.43
|
$4.07B — | $53.00 — | $7.46 — | $7.46 — | $4.07B — | 19.60 | $0.38 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.16 2.39 USD |
-4.45
|
CN¥29.20B 4.06B USD | CN¥44.10M 6.13M USD | CN¥17.01 2.37 USD | CN¥18.00 2.5 USD | CN¥29.20B 4.06B USD | 57.19 | CN¥0.30 0.04 USD | |
| Teleperformance SE TLPFY | $34.82 — |
+0.43
|
$4.05B — | $130.00 — | $34.82 — | $34.82 — | $4.05B — | 7.47 | $4.66 — | |
| Aurizon Holdings Limited AZJ.AX | A$3.49 2.31 USD |
0
|
A$6.11B 4.04B USD | A$8.73M 5.78M USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$6.11B 4.04B USD | 20.52 | A$0.17 0.11 USD | |
| SkyWest SKYW | $100.56 — |
+3.53
|
$4.03B — | $74.44K — | $97.62 — | $100.56 — | $4.03B — | 9.60 | $10.47 — | |
| VSE VSEC | $172.16 — |
-1.64
|
$4.03B — | $65.74K — | $171.61 — | $177.20 — | $4.03B — | 57.19 | $3.01 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥45.41 6.31 USD |
-2.09
|
CN¥28.96B 4.03B USD | CN¥16.24M 2.26M USD | CN¥44.59 6.2 USD | CN¥46.00 6.4 USD | CN¥28.96B 4.03B USD | 26.86 | CN¥1.69 0.23 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.94 0.5 USD |
-0.25
|
HK$31.41B 4.02B USD | HK$12.01M 1.54M USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$31.41B 4.02B USD | 14.59 | HK$0.27 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.48 3.54 USD |
+0.2
|
CN¥28.85B 4.01B USD | CN¥19.22M 2.67M USD | CN¥24.43 3.4 USD | CN¥25.86 3.6 USD | CN¥28.85B 4.01B USD | 53.08 | CN¥0.48 0.07 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,879 39.68 USD |
+5.55
|
¥593B 4B USD | ¥20M 138.13K USD | ¥5,401 36.46 USD | ¥6,099 41.17 USD | ¥593B 4B USD | 15.25 | ¥385 2.6 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.07 0.65 USD |
+0.6
|
HK$31.14B 3.98B USD | HK$9.79M 1.25M USD | HK$4.97 0.64 USD | HK$5.08 0.65 USD | HK$31.14B 3.98B USD | 9.94 | HK$0.51 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.09 3.91 USD |
-4.78
|
CN¥28.61B 3.98B USD | CN¥58.34M 8.11M USD | CN¥27.82 3.87 USD | CN¥29.12 4.05 USD | CN¥28.61B 3.98B USD | 25.30 | CN¥1.11 0.15 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.45 1.16 USD |
+2.83
|
MYR 18.65B 3.97B USD | MYR 3.40M 723.9K USD | MYR 5.33 1.13 USD | MYR 5.47 1.16 USD | MYR 18.65B 3.97B USD | 18.79 | MYR 0.29 0.06 USD | |
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+0.43
|
€3.62B 3.95B USD | €226.33K 247.41K USD | €59.32 64.84 USD | €60.66 66.31 USD | €3.62B 3.95B USD | 7.44 | €8.07 8.82 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.01 1.53 USD |
-2.74
|
CN¥28.40B 3.95B USD | CN¥48.59M 6.76M USD | CN¥10.85 1.51 USD | CN¥11.26 1.57 USD | CN¥28.40B 3.95B USD | 367.00 | CN¥0.03 0.004 USD | |
| SATS Ltd. S58.SI | SGD 3.52 2.64 USD |
+1.15
|
SGD 5.24B 3.93B USD | SGD 3.08M 2.31M USD | SGD 3.48 2.61 USD | SGD 3.52 2.64 USD | SGD 5.24B 3.93B USD | 20.70 | SGD 0.17 0.13 USD | |
| Air Canada ACDVF | $13.25 — |
+1.22
|
$3.92B — | $1.00K — | $13.25 — | $13.25 — | $3.92B — | 0 | -$0.49 — | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.90 13.47 USD |
-2.82
|
CN¥28.21B 3.92B USD | CN¥21.05M 2.93M USD | CN¥93.34 12.98 USD | CN¥98.10 13.64 USD | CN¥28.21B 3.92B USD | 99.89 | CN¥0.97 0.13 USD | |
| Schneider National SNDR | $22.34 — |
+0.81
|
$3.92B — | $151.46K — | $22.16 — | $22.57 — | $3.92B — | 34.90 | $0.64 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥28.16B 3.92B USD | CN¥24.19M 3.36M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥28.16B 3.92B USD | 18.85 | CN¥0.28 0.04 USD | |
| Mainfreight Limited MFT.NZ | NZ$63.00 38.88 USD |
+6.8
|
NZ$6.34B 3.91B USD | NZ$59.68K 36.83K USD | NZ$59.97 37.01 USD | NZ$63.30 39.06 USD | NZ$6.34B 3.91B USD | 23.16 | NZ$2.72 1.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,816.60 34.08 USD |
+1.1
|
₹322.65B 3.9B USD | ₹2.50M 30.2K USD | ₹2,745.90 33.22 USD | ₹2,864.60 34.66 USD | ₹322.65B 3.9B USD | 52.38 | ₹53.77 0.65 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.48 3.51 USD |
+3
|
HK$30.46B 3.89B USD | HK$1.85M 236.82K USD | HK$26.52 3.39 USD | HK$27.50 3.52 USD | HK$30.46B 3.89B USD | 11.26 | HK$2.44 0.31 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.09 6.69 USD |
-2.16
|
CN¥28.00B 3.89B USD | CN¥17.97M 2.5M USD | CN¥46.88 6.52 USD | CN¥48.97 6.81 USD | CN¥28.00B 3.89B USD | 57.25 | CN¥0.84 0.12 USD | |
| Amada Co., Ltd. 6113.T | ¥1,818 12.27 USD |
+1.06
|
¥576B 3.89B USD | ¥2M 11.2K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥576B 3.89B USD | 18.40 | ¥99 0.67 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.83 24.96 USD |
-0.04
|
€3.56B 3.89B USD | €128.36K 140.31K USD | €22.74 24.86 USD | €22.92 25.05 USD | €3.56B 3.89B USD | 2.83 | €8.06 8.81 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$202.00 6.42 USD |
+1.76
|
NT$122.18B 3.88B USD | NT$2.50M 79.55K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$122.18B 3.88B USD | 15.58 | NT$12.96 0.41 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.80 2.47 USD |
-1.87
|
CN¥27.87B 3.87B USD | CN¥25.80M 3.59M USD | CN¥17.64 2.45 USD | CN¥18.22 2.53 USD | CN¥27.87B 3.87B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.43 3.95 USD |
+1.68
|
CN¥27.81B 3.87B USD | CN¥18.41M 2.56M USD | CN¥27.25 3.79 USD | CN¥28.88 4.02 USD | CN¥27.81B 3.87B USD | 27.87 | CN¥1.02 0.14 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-0.3
|
¥573B 3.87B USD | ¥938K 6.33K USD | ¥1,654 11.16 USD | ¥1,688 11.39 USD | ¥573B 3.87B USD | 11.25 | ¥147 1 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,172 7.91 USD |
+0.73
|
¥569B 3.84B USD | ¥2M 10.22K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥569B 3.84B USD | 17.86 | ¥66 0.44 USD | |
| Budimex SA BDX.WA | PLN 591.20 150.27 USD |
-0.3
|
PLN 15.09B 3.84B USD | PLN 44.95K 11.43K USD | PLN 588.80 149.66 USD | PLN 603.00 153.27 USD | PLN 15.09B 3.84B USD | 24.73 | PLN 23.90 6.07 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+0.76
|
NT$120.42B 3.83B USD | NT$14.89M 473.02K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| Planet Labs PBC PL | $12.42 — |
-0.4
|
$3.82B — | $2.84M — | $12.33 — | $12.90 — | $3.82B — | 0 | -$0.31 — | |
| Munters Group AB (publ) 0RPO.IL | SEK 177.30 17.31 USD |
+15.2
|
SEK 39.08B 3.81B USD | SEK 146.49K 14.3K USD | SEK 165.80 16.18 USD | SEK 182.10 17.78 USD | SEK 39.08B 3.81B USD | 41.81 | SEK 4.24 0.41 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥139.11 19.34 USD |
-1.16
|
CN¥27.42B 3.81B USD | CN¥2.81M 390.89K USD | CN¥137.00 19.05 USD | CN¥140.70 19.56 USD | CN¥27.42B 3.81B USD | 556.44 | CN¥0.25 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.42 9.1 USD |
-3.1
|
CN¥27.40B 3.81B USD | CN¥5.06M 703.75K USD | CN¥65.00 9.04 USD | CN¥67.49 9.38 USD | CN¥27.40B 3.81B USD | 344.31 | CN¥0.19 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.57 1.7 USD |
+0.39
|
A$5.76B 3.81B USD | A$5.43M 3.6M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$5.76B 3.81B USD | 36.71 | A$0.07 0.05 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| Corporación América Airports CAAP | $23.25 — |
+0.87
|
$3.79B — | $59.52K — | $23.07 — | $23.41 — | $3.79B — | 24.73 | $0.94 — | |
| Aalberts N.V. 0NX1.IL | €27.16 29.69 USD |
+1.84
|
€3.47B 3.79B USD | €4.51K 4.93K USD | €27.00 29.51 USD | €27.40 29.95 USD | €3.47B 3.79B USD | 9.52 | €2.85 3.12 USD | |
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-1.35
|
₹312.84B 3.78B USD | ₹6.19M 74.95K USD | ₹111.80 1.35 USD | ₹115.10 1.39 USD | ₹312.84B 3.78B USD | 53.36 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.00 1.36 USD |
-1.41
|
₹312.65B 3.78B USD | ₹358.37K 4.34K USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹312.65B 3.78B USD | 53.33 | ₹2.10 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.00 7.51 USD |
-2.21
|
CN¥27.18B 3.78B USD | CN¥46.13M 6.41M USD | CN¥51.60 7.17 USD | CN¥55.15 7.67 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.11 6.69 USD |
-1.05
|
CN¥27.17B 3.78B USD | CN¥3.05M 424.01K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.17B 3.78B USD | 72.89 | CN¥0.66 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.62 7.32 USD |
-2.92
|
CN¥27.12B 3.77B USD | CN¥21.99M 3.06M USD | CN¥51.88 7.21 USD | CN¥54.15 7.53 USD | CN¥27.12B 3.77B USD | 59.12 | CN¥0.89 0.12 USD | |
| Teleperformance SE 0J6X.IL | €59.60 65.15 USD |
+0.44
|
€3.44B 3.76B USD | €6.19K 6.77K USD | €59.36 64.89 USD | €60.70 66.35 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 431.00 63.19 USD |
-8.53
|
DKK 25.59B 3.75B USD | DKK 283.77K 41.61K USD | DKK 425.20 62.34 USD | DKK 447.40 65.6 USD | DKK 25.59B 3.75B USD | 18.82 | DKK 22.90 3.36 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.99 2.36 USD |
-0.29
|
CN¥26.97B 3.75B USD | CN¥8.86M 1.23M USD | CN¥16.89 2.35 USD | CN¥17.26 2.4 USD | CN¥26.97B 3.75B USD | 10.29 | CN¥1.65 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.92 20.43 USD |
-2.09
|
CN¥26.93B 3.75B USD | CN¥3.86M 536.37K USD | CN¥145.88 20.28 USD | CN¥152.82 21.25 USD | CN¥26.93B 3.75B USD | 293.83 | CN¥0.50 0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,911 19.65 USD |
-0.19
|
¥554B 3.74B USD | ¥769K 5.19K USD | ¥2,895 19.54 USD | ¥2,950 19.91 USD | ¥554B 3.74B USD | 11.85 | ¥246 1.66 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.40 34.32 USD |
+6.69
|
€3.39B 3.71B USD | €25.80K 28.2K USD | €30.10 32.9 USD | €32.28 35.29 USD | €3.39B 3.71B USD | 9.75 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €241.00 263.45 USD | €89.85 98.22 USD | €91.35 99.86 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.82 4.01 USD |
-0.38
|
CN¥26.54B 3.69B USD | CN¥3.55M 493.21K USD | CN¥28.76 4 USD | CN¥29.20 4.06 USD | CN¥26.54B 3.69B USD | 19.87 | CN¥1.45 0.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| Verra Mobility Corporation VRRM | $23.06 — |
+0.3
|
$3.68B — | $538.16K — | $22.90 — | $23.29 — | $3.68B — | 67.82 | $0.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||