결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.72 3.58 USD |
+0.08
|
CN¥32.73B 4.55B USD | CN¥26.56M 3.69M USD | CN¥25.54 3.55 USD | CN¥25.81 3.59 USD | CN¥32.73B 4.55B USD | 31.36 | CN¥0.82 0.11 USD | ||
| Umicore SA 0RUY.IL | €17.27 18.88 USD |
-0.12
|
€4.15B 4.54B USD | €1.55K 1.7K USD | €17.14 18.74 USD | €17.29 18.9 USD | €4.15B 4.54B USD | 8.54 | €2.02 2.21 USD | ||
| Maximus MMS | $79.80 — |
-0.52
|
$4.54B — | $338.13K — | $79.16 — | $80.53 — | $4.54B — | 14.83 | $5.38 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.36 4.08 USD |
+0.69
|
CN¥32.48B 4.52B USD | CN¥30.86M 4.29M USD | CN¥28.40 3.95 USD | CN¥29.40 4.09 USD | CN¥32.48B 4.52B USD | 26.45 | CN¥1.11 0.15 USD | ||
| SFS Group AG SFSN.SW | CHF 101.00 114.92 USD |
-0.39
|
CHF 3.96B 4.51B USD | CHF 5.50K 6.26K USD | CHF 101.00 114.92 USD | CHF 105.80 120.38 USD | CHF 3.96B 4.51B USD | 16.63 | CHF 6.07 6.91 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,788.90 21.64 USD |
+1.16
|
₹371.79B 4.5B USD | ₹143.78K 1.74K USD | ₹1,765.00 21.35 USD | ₹1,797.90 21.75 USD | ₹371.79B 4.5B USD | 67.42 | ₹26.53 0.32 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.99 2.64 USD |
+7.9
|
CN¥32.32B 4.49B USD | CN¥101.32M 14.09M USD | CN¥18.40 2.56 USD | CN¥19.29 2.68 USD | CN¥32.32B 4.49B USD | 63.29 | CN¥0.30 0.04 USD | ||
| Granite Construction Incorporated GVA | $102.55 — |
-0.19
|
$4.49B — | $985.26K — | $101.58 — | $103.06 — | $4.49B — | 28.01 | $3.66 — | ||
| Reece Limited REH.AX | A$10.91 7.22 USD |
-0.37
|
A$6.74B 4.46B USD | A$539.47K 357.05K USD | A$10.80 7.14 USD | A$10.99 7.27 USD | A$6.74B 4.46B USD | 22.26 | A$0.49 0.32 USD | ||
| Krones AG KRN.DE | €126.20 137.95 USD |
+0.16
|
€4.07B 4.45B USD | €1.16K 1.27K USD | €125.60 137.3 USD | €126.40 138.17 USD | €4.07B 4.45B USD | 13.76 | €9.17 10.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,492 43.82 USD |
+4.54
|
¥658B 4.44B USD | ¥13M 88.34K USD | ¥6,180 41.72 USD | ¥6,712 45.31 USD | ¥658B 4.44B USD | 26.94 | ¥241 1.63 USD | ||
| Herc HRI | $133.53 — |
+0.56
|
$4.44B — | $207.68K — | $131.96 — | $135.68 — | $4.44B — | 0 | -$2.36 — | ||
| Enpro NPO | $209.86 — |
-0.38
|
$4.44B — | $158.89K — | $206.56 — | $212.50 — | $4.44B — | 51.81 | $4.05 — | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.94 0.96 USD |
-1.28
|
CN¥31.87B 4.43B USD | CN¥48.33M 6.72M USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥31.87B 4.43B USD | 86.75 | CN¥0.08 0.01 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.75 0.99 USD |
+0.26
|
HK$34.58B 4.42B USD | HK$5.10M 652.61K USD | HK$7.67 0.98 USD | HK$7.77 0.99 USD | HK$34.58B 4.42B USD | 12.30 | HK$0.63 0.08 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.23 1.98 USD |
+0.99
|
CN¥31.80B 4.42B USD | CN¥99.85M 13.88M USD | CN¥13.70 1.9 USD | CN¥14.46 2.01 USD | CN¥31.80B 4.42B USD | 203.28 | CN¥0.07 0.009 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.80 1.5 USD |
0
|
CN¥31.63B 4.4B USD | CN¥17.85M 2.48M USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥31.63B 4.4B USD | 21.17 | CN¥0.51 0.07 USD | ||
| Landstar System LSTR | $125.90 — |
-1.64
|
$4.40B — | $380.37K — | $125.54 — | $127.69 — | $4.40B — | 32.11 | $3.92 — | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.57 1.75 USD |
+0.48
|
CN¥31.54B 4.39B USD | CN¥14.45M 2.01M USD | CN¥12.46 1.73 USD | CN¥12.59 1.75 USD | CN¥31.54B 4.39B USD | 36.97 | CN¥0.34 0.05 USD | ||
| Eos Energy Enterprises EOSE | $13.80 — |
-9.24
|
$4.38B — | $24.32M — | $13.73 — | $15.30 — | $4.38B — | 0 | -$8.31 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.66 32.42 USD |
+0.44
|
€4.01B 4.38B USD | €308.00 336.69 USD | €29.60 32.36 USD | €29.78 32.55 USD | €4.01B 4.38B USD | 15.61 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.64 32.4 USD |
-0.07
|
€4.00B 4.37B USD | €28.54K 31.2K USD | €29.60 32.36 USD | €29.76 32.53 USD | €4.00B 4.37B USD | 13.91 | €2.13 2.33 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.33 1.99 USD |
-3.04
|
CN¥31.30B 4.35B USD | CN¥29.44M 4.09M USD | CN¥14.17 1.97 USD | CN¥14.78 2.06 USD | CN¥31.30B 4.35B USD | 42.14 | CN¥0.34 0.05 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.35 3.11 USD |
+0.4
|
CN¥31.18B 4.33B USD | CN¥13.74M 1.91M USD | CN¥22.26 3.1 USD | CN¥22.59 3.14 USD | CN¥31.18B 4.33B USD | 29.80 | CN¥0.75 0.1 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.56 1.86 USD |
-3.06
|
HK$33.67B 4.3B USD | HK$5.79M 740.46K USD | HK$14.42 1.84 USD | HK$15.22 1.95 USD | HK$33.67B 4.3B USD | 13.48 | HK$1.08 0.14 USD | ||
| Spirit AeroSystems SPR | $36.60 — |
+0.72
|
$4.30B — | $1.50M — | $36.13 — | $36.74 — | $4.30B — | 0 | -$22.14 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.25 0.16 USD |
+0.81
|
HK$33.52B 4.29B USD | HK$20.31M 2.6M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$33.52B 4.29B USD | 8.92 | HK$0.14 0.02 USD | ||
| Mercury Systems MRCY | $70.85 — |
-0.58
|
$4.28B — | $583.27K — | $69.39 — | $71.86 — | $4.28B — | 0 | -$0.56 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.30 3.8 USD |
+4.44
|
CN¥30.71B 4.27B USD | CN¥35.18M 4.89M USD | CN¥26.80 3.73 USD | CN¥27.98 3.89 USD | CN¥30.71B 4.27B USD | 45.49 | CN¥0.60 0.08 USD | ||
| TOTO LTD. 5332.T | ¥3,840 25.92 USD |
-1.18
|
¥631B 4.26B USD | ¥860K 5.8K USD | ¥3,840 25.92 USD | ¥3,928 26.52 USD | ¥631B 4.26B USD | 156.86 | ¥24 0.17 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.79 0.39 USD |
+0.36
|
CN¥30.55B 4.25B USD | CN¥168.63M 23.45M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥30.55B 4.25B USD | 21.46 | CN¥0.13 0.02 USD | ||
| COMEC 0317.HK | HK$14.44 1.85 USD |
+3.22
|
HK$33.15B 4.24B USD | HK$14.96M 1.91M USD | HK$14.20 1.82 USD | HK$15.26 1.95 USD | HK$33.15B 4.24B USD | 22.21 | HK$0.65 0.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.70 24.05 USD |
+1.91
|
NOK 44.10B 4.23B USD | NOK 11.82K 1.13K USD | NOK 245.80 23.58 USD | NOK 251.70 24.15 USD | NOK 44.10B 4.23B USD | 13.10 | NOK 19.13 1.84 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,238 8.35 USD |
+0.2
|
¥626B 4.23B USD | ¥2M 14.87K USD | ¥1,223 8.26 USD | ¥1,242 8.38 USD | ¥626B 4.23B USD | 8.32 | ¥149 1 USD | ||
| MDU Resources MDU | $20.61 — |
-0.05
|
$4.21B — | $1.39M — | $20.43 — | $20.75 — | $4.21B — | 22.90 | $0.90 — | ||
| Mainfreight Limited MFT.NZ | NZ$67.79 41.83 USD |
+0.31
|
NZ$6.83B 4.21B USD | NZ$34.18K 21.09K USD | NZ$66.87 41.27 USD | NZ$67.79 41.83 USD | NZ$6.83B 4.21B USD | 27.00 | NZ$2.51 1.55 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,286 15.43 USD |
-0.93
|
¥622B 4.2B USD | ¥712K 4.81K USD | ¥2,286 15.43 USD | ¥2,332 15.74 USD | ¥622B 4.2B USD | 19.46 | ¥117 0.79 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.92 7.91 USD |
+5.58
|
CN¥30.19B 4.2B USD | CN¥48.48M 6.74M USD | CN¥53.37 7.42 USD | CN¥57.43 7.99 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Air Canada AC.TO | CA$18.64 13.83 USD |
-1.58
|
CA$5.64B 4.18B USD | CA$1.54M 1.14M USD | CA$18.57 13.78 USD | CA$18.81 13.96 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.43 1.59 USD |
+2.33
|
CN¥30.06B 4.18B USD | CN¥94.98M 13.21M USD | CN¥11.04 1.54 USD | CN¥11.90 1.65 USD | CN¥30.06B 4.18B USD | 381.00 | CN¥0.03 0.004 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.02 7.65 USD |
+0.92
|
CN¥29.98B 4.17B USD | CN¥24.13M 3.35M USD | CN¥54.04 7.51 USD | CN¥55.85 7.77 USD | CN¥29.98B 4.17B USD | 61.82 | CN¥0.89 0.12 USD | ||
| Franklin Electric FELE | $93.11 — |
-0.6
|
$4.17B — | $120.84K — | $91.98 — | $95.70 — | $4.17B — | 30.32 | $3.07 — | ||
| Avicopter Plc 600038.SS | CN¥36.53 5.08 USD |
+0.22
|
CN¥29.95B 4.16B USD | CN¥9.73M 1.35M USD | CN¥36.47 5.07 USD | CN¥37.21 5.17 USD | CN¥29.95B 4.16B USD | 52.18 | CN¥0.70 0.1 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥274 1.85 USD |
-1.26
|
¥612B 4.13B USD | ¥7M 47.94K USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥612B 4.13B USD | 15.82 | ¥17 0.12 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.99 0.51 USD |
+1.53
|
HK$32.22B 4.12B USD | HK$80.75M 10.32M USD | HK$3.96 0.51 USD | HK$4.09 0.52 USD | HK$32.22B 4.12B USD | 14.77 | HK$0.27 0.03 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.48 13.55 USD |
+6.54
|
CN¥29.62B 4.12B USD | CN¥28.53M 3.97M USD | CN¥93.81 13.04 USD | CN¥99.49 13.83 USD | CN¥29.62B 4.12B USD | 100.49 | CN¥0.97 0.13 USD | ||
| Bucher Industries AG BUCN.SW | CHF 349.00 397.09 USD |
-0.57
|
CHF 3.62B 4.12B USD | CHF 1.79K 2.04K USD | CHF 348.50 396.52 USD | CHF 352.50 401.07 USD | CHF 3.62B 4.12B USD | 15.83 | CHF 22.04 25.08 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.64 0.78 USD |
-2.08
|
CN¥29.52B 4.1B USD | CN¥90.73M 12.62M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥29.52B 4.1B USD | 7.83 | CN¥0.72 0.1 USD | ||
| Bilfinger SE 0NRG.IL | €100.10 109.42 USD |
+3.92
|
€3.75B 4.1B USD | €81.00 88.54 USD | €97.10 106.14 USD | €100.70 110.08 USD | €3.75B 4.1B USD | 71.50 | €1.40 1.53 USD | ||
| Teleperformance SE TLPFY | $34.49 — |
-1.68
|
$4.09B — | $2.17K — | $34.41 — | $34.65 — | $4.09B — | 7.35 | $4.69 — | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.10 6.41 USD |
+0.11
|
CN¥29.40B 4.09B USD | CN¥12.24M 1.7M USD | CN¥45.03 6.26 USD | CN¥46.74 6.5 USD | CN¥29.40B 4.09B USD | 27.27 | CN¥1.69 0.23 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.97 1.09 USD |
-0.68
|
QAR 14.88B 4.09B USD | QAR 8.48M 2.33M USD | QAR 3.92 1.08 USD | QAR 4.01 1.1 USD | QAR 14.88B 4.09B USD | 18.90 | QAR 0.21 0.06 USD | ||
| Bilfinger SE GBF.DE | €100.03 109.34 USD |
+3.07
|
€3.72B 4.07B USD | €18.28K 19.98K USD | €97.25 106.31 USD | €100.70 110.08 USD | €3.72B 4.07B USD | 20.16 | €4.96 5.42 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
+4.11
|
CN¥29.23B 4.06B USD | CN¥30.72M 4.27M USD | CN¥27.87 3.88 USD | CN¥30.48 4.24 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.89 3.46 USD |
-0.16
|
CN¥29.19B 4.06B USD | CN¥18.25M 2.54M USD | CN¥24.29 3.38 USD | CN¥25.02 3.48 USD | CN¥29.19B 4.06B USD | 51.85 | CN¥0.48 0.07 USD | ||
| MISUMI MSSMY | $7.42 — |
+1.64
|
$4.06B — | $126.00 — | $7.26 — | $7.32 — | $4.06B — | 19.52 | $0.38 — | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.53 3.83 USD |
+0.81
|
CN¥29.16B 4.05B USD | CN¥31.55M 4.39M USD | CN¥26.85 3.73 USD | CN¥27.66 3.85 USD | CN¥29.16B 4.05B USD | 24.80 | CN¥1.11 0.15 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥147.58 20.52 USD |
+0.03
|
CN¥29.09B 4.05B USD | CN¥5.38M 747.57K USD | CN¥147.00 20.44 USD | CN¥158.00 21.97 USD | CN¥29.09B 4.05B USD | 590.32 | CN¥0.25 0.03 USD | ||
| DKSH Holding AG DKSH.SW | CHF 53.50 60.87 USD |
-0.93
|
CHF 3.55B 4.04B USD | CHF 25.69K 29.23K USD | CHF 53.50 60.87 USD | CHF 54.00 61.44 USD | CHF 3.55B 4.04B USD | 17.83 | CHF 3.00 3.41 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 209.50 20.45 USD |
+0.36
|
SEK 41.24B 4.03B USD | SEK 14.93K 1.46K USD | SEK 208.60 20.36 USD | SEK 210.40 20.54 USD | SEK 41.24B 4.03B USD | 23.51 | SEK 8.91 0.87 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.53 1.18 USD |
+2.6
|
MYR 18.93B 4.02B USD | MYR 1.65M 351.48K USD | MYR 5.39 1.15 USD | MYR 5.53 1.18 USD | MYR 18.93B 4.02B USD | 19.06 | MYR 0.29 0.06 USD | ||
| Air Canada ACDVF | $13.31 — |
-1.63
|
$4.02B — | $4.20K — | $13.29 — | $13.40 — | $4.02B — | 0 | -$0.49 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
0
|
NT$126.51B 4.02B USD | NT$5.01M 159.2K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$126.51B 4.02B USD | 16.20 | NT$12.96 0.41 USD | ||
| VSE VSEC | $171.20 — |
+2.77
|
$4.00B — | $443.32K — | $162.02 — | $174.27 — | $4.00B — | 56.68 | $3.02 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,888.10 34.94 USD |
-0.31
|
₹330.84B 4B USD | ₹2.46M 29.79K USD | ₹2,873.10 34.76 USD | ₹2,979.60 36.05 USD | ₹330.84B 4B USD | 53.59 | ₹53.89 0.65 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.50 3.52 USD |
+0.95
|
HK$31.28B 4B USD | HK$1.13M 144.55K USD | HK$27.02 3.45 USD | HK$27.60 3.53 USD | HK$31.28B 4B USD | 11.27 | HK$2.44 0.31 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
0
|
A$6.02B 3.99B USD | A$3.63M 2.4M USD | A$3.40 2.25 USD | A$3.45 2.28 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | ||
| Powell Industries POWL | $329.66 — |
+0.44
|
$3.98B — | $229.95K — | $306.75 — | $334.10 — | $3.98B — | 22.87 | $14.41 — | ||
| EB ENVIRONMENT 0257.HK | HK$5.00 0.64 USD |
+1.42
|
HK$31.09B 3.98B USD | HK$23.54M 3.01M USD | HK$4.83 0.62 USD | HK$5.01 0.64 USD | HK$31.09B 3.98B USD | 9.80 | HK$0.51 0.07 USD | ||
| SATS Ltd. S58.SI | SGD 3.48 2.61 USD |
+0.29
|
SGD 5.30B 3.97B USD | SGD 3.13M 2.35M USD | SGD 3.46 2.59 USD | SGD 3.50 2.62 USD | SGD 5.30B 3.97B USD | 20.47 | SGD 0.17 0.13 USD | ||
| Arcadis NV 0N6B.IL | €36.36 39.75 USD |
+0.55
|
€3.63B 3.97B USD | €137.00 149.76 USD | €36.34 39.72 USD | €36.68 40.1 USD | €3.63B 3.97B USD | 25.25 | €1.44 1.57 USD | ||
| SkyWest SKYW | $96.60 — |
-2.29
|
$3.97B — | $188.45K — | $96.23 — | $98.32 — | $3.97B — | 9.22 | $10.47 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.31 6.3 USD |
-1.26
|
CN¥28.44B 3.96B USD | CN¥12.79M 1.78M USD | CN¥45.00 6.26 USD | CN¥46.43 6.46 USD | CN¥28.44B 3.96B USD | 53.94 | CN¥0.84 0.12 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.75 2.47 USD |
+1.25
|
CN¥28.39B 3.95B USD | CN¥20.58M 2.86M USD | CN¥17.35 2.41 USD | CN¥17.87 2.48 USD | CN¥28.39B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.01 25.15 USD |
+0.45
|
€3.58B 3.92B USD | €2.87K 3.13K USD | €22.98 25.12 USD | €23.08 25.23 USD | €3.58B 3.92B USD | 2.85 | €8.06 8.81 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.83 9.29 USD |
+0.77
|
CN¥27.99B 3.89B USD | CN¥4.86M 676.11K USD | CN¥65.00 9.04 USD | CN¥67.72 9.42 USD | CN¥27.99B 3.89B USD | 351.73 | CN¥0.19 0.03 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,186 8 USD |
+0.85
|
¥576B 3.89B USD | ¥921K 6.22K USD | ¥1,172 7.91 USD | ¥1,186 8.01 USD | ¥576B 3.89B USD | 18.07 | ¥66 0.44 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.22 0.73 USD |
-0.95
|
CN¥27.95B 3.89B USD | CN¥22.42M 3.12M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥27.95B 3.89B USD | 18.64 | CN¥0.28 0.04 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,812 12.23 USD |
-1.15
|
¥572B 3.86B USD | ¥2M 10.3K USD | ¥1,800 12.15 USD | ¥1,844 12.44 USD | ¥572B 3.86B USD | 21.12 | ¥86 0.58 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.58 35.61 USD |
+3.63
|
€3.52B 3.85B USD | €336.00 367.29 USD | €32.02 35 USD | €32.80 35.85 USD | €3.52B 3.85B USD | 10.11 | €3.22 3.52 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,642 11.08 USD |
-0.55
|
¥569B 3.84B USD | ¥1M 6.93K USD | ¥1,630 11.01 USD | ¥1,654 11.17 USD | ¥569B 3.84B USD | 13.45 | ¥122 0.82 USD | ||
| NBCC (India) Limited NBCC.BO | ₹117.25 1.42 USD |
+2.67
|
₹316.57B 3.83B USD | ₹1.03M 12.51K USD | ₹113.75 1.38 USD | ₹117.50 1.42 USD | ₹316.57B 3.83B USD | 52.81 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.82 1.41 USD |
+2.35
|
₹315.41B 3.82B USD | ₹15.26M 184.56K USD | ₹113.70 1.38 USD | ₹117.50 1.42 USD | ₹315.41B 3.82B USD | 52.85 | ₹2.21 0.03 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.55 7.45 USD |
-0.69
|
CN¥27.44B 3.82B USD | CN¥3.78M 525.86K USD | CN¥53.21 7.4 USD | CN¥54.00 7.51 USD | CN¥27.44B 3.82B USD | 15.34 | CN¥3.49 0.49 USD | ||
| Schneider National SNDR | $21.45 — |
-1.38
|
$3.81B — | $548.36K — | $21.34 — | $21.77 — | $3.81B — | 33.51 | $0.64 — | ||
| Teleperformance SE TEP.PA | €58.74 64.21 USD |
-1.24
|
€3.49B 3.81B USD | €32.43K 35.44K USD | €58.16 63.58 USD | €58.86 64.34 USD | €3.49B 3.81B USD | 7.27 | €8.07 8.82 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.77 20.13 USD |
+0.68
|
CN¥27.28B 3.79B USD | CN¥1.96M 272.52K USD | CN¥143.01 19.88 USD | CN¥146.51 20.37 USD | CN¥27.28B 3.79B USD | 295.44 | CN¥0.49 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.81 1.92 USD |
+4.15
|
CN¥27.26B 3.79B USD | CN¥59.41M 8.26M USD | CN¥13.33 1.85 USD | CN¥13.98 1.94 USD | CN¥27.26B 3.79B USD | 17.93 | CN¥0.77 0.11 USD | ||
| Corporación América Airports CAAP | $23.16 — |
+0.04
|
$3.78B — | $177.32K — | $22.57 — | $23.39 — | $3.78B — | 24.63 | $0.94 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.15 0.61 USD |
-1.54
|
NT$117.96B 3.75B USD | NT$27.38M 869.95K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$117.96B 3.75B USD | 7.88 | NT$2.43 0.08 USD | ||
| Aalberts N.V. 0NX1.IL | €26.85 29.35 USD |
-3.07
|
€3.43B 3.75B USD | €9.02K 9.86K USD | €26.84 29.34 USD | €27.22 29.76 USD | €3.43B 3.75B USD | 9.42 | €2.85 3.12 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.52 1.67 USD |
+0.4
|
A$5.65B 3.74B USD | A$3.49M 2.31M USD | A$2.51 1.66 USD | A$2.55 1.68 USD | A$5.65B 3.74B USD | 36.00 | A$0.07 0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥46.53 6.47 USD |
-1.86
|
CN¥26.79B 3.73B USD | CN¥4.27M 594.08K USD | CN¥46.00 6.4 USD | CN¥47.70 6.63 USD | CN¥26.79B 3.73B USD | 70.49 | CN¥0.66 0.09 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.70 2.32 USD |
-0.6
|
CN¥26.69B 3.71B USD | CN¥11.94M 1.66M USD | CN¥16.32 2.27 USD | CN¥16.80 2.34 USD | CN¥26.69B 3.71B USD | 10.12 | CN¥1.65 0.23 USD | ||
| Teleperformance SE 0J6X.IL | €58.76 64.23 USD |
-1.89
|
€3.39B 3.71B USD | €1.78K 1.94K USD | €58.18 63.6 USD | €58.80 64.28 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| TIME INTERCON 1729.HK | HK$14.08 1.8 USD |
+3.83
|
HK$28.99B 3.71B USD | HK$7.70M 983.94K USD | HK$13.50 1.73 USD | HK$14.23 1.82 USD | HK$28.99B 3.71B USD | 50.28 | HK$0.28 0.04 USD | ||
| Budimex SA BDX.WA | PLN 571.00 145.13 USD |
-1.92
|
PLN 14.58B 3.71B USD | PLN 6.64K 1.69K USD | PLN 568.60 144.52 USD | PLN 585.00 148.69 USD | PLN 14.58B 3.71B USD | 23.92 | PLN 23.87 6.07 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,315.00 41.78 USD |
-0.75
|
NT$116.56B 3.7B USD | NT$2.90M 92.3K USD | NT$1,310.00 41.63 USD | NT$1,430.00 45.44 USD | NT$116.56B 3.7B USD | 35.44 | NT$37.10 1.18 USD | ||
| Verra Mobility Corporation VRRM | $23.19 — |
+2.29
|
$3.70B — | $1.21M — | $22.34 — | $23.27 — | $3.70B — | 68.20 | $0.34 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.45 3.96 USD |
-1.32
|
CN¥26.42B 3.67B USD | CN¥3.68M 512.18K USD | CN¥28.31 3.94 USD | CN¥28.80 4 USD | CN¥26.42B 3.67B USD | 19.75 | CN¥1.44 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||