결과 페이지 15 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.20 15.37 USD |
+3.71
|
CN¥12.50B 1.84B USD | CN¥2.11M 311.44K USD | CN¥98.99 14.61 USD | CN¥105.00 15.49 USD | CN¥12.50B 1.84B USD | 45.10 | CN¥2.31 0.34 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.60 2.74 USD |
+6.16
|
CN¥12.50B 1.84B USD | CN¥20.08M 2.96M USD | CN¥17.41 2.57 USD | CN¥18.63 2.75 USD | CN¥12.50B 1.84B USD | 30.49 | CN¥0.61 0.09 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| PORR AG 0J04.IL | €39.45 45.54 USD |
+1.81
|
€1.59B 1.84B USD | €328.00 378.62 USD | €38.50 44.44 USD | €39.75 45.88 USD | €1.59B 1.84B USD | 22.03 | €1.79 2.07 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.76 0.23 USD |
-1.12
|
HK$14.36B 1.84B USD | HK$44.77M 5.72M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$14.36B 1.84B USD | 44.00 | HK$0.04 0.005 USD | ||
| Alamo ALG | $150.67 — |
+0.87
|
$1.83B — | $159.64K — | $150.36 — | $153.40 — | $1.83B — | 18.02 | $8.36 — | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.42 0.5 USD |
+1.18
|
CN¥12.39B 1.83B USD | CN¥25.27M 3.73M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.85 0.75 USD |
-1.02
|
HK$14.30B 1.83B USD | HK$9.90M 1.27M USD | HK$5.78 0.74 USD | HK$5.90 0.75 USD | HK$14.30B 1.83B USD | 6.35 | HK$0.92 0.12 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.96 1.76 USD |
+5.47
|
CN¥12.38B 1.83B USD | CN¥61.67M 9.1M USD | CN¥11.18 1.65 USD | CN¥12.25 1.81 USD | CN¥12.38B 1.83B USD | 56.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.06 0.89 USD |
+2.02
|
CN¥12.37B 1.83B USD | CN¥33.97M 5.01M USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
| Preformed Line Products Company PLPC | $373.19 — |
+2.8
|
$1.82B — | $73.02K — | $365.20 — | $375.93 — | $1.82B — | 53.85 | $6.93 — | ||
| DroneShield Limited DRH.F | €1.71 1.98 USD |
-1.75
|
€1.58B 1.82B USD | €53.63K 61.91K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
| Enerpac Tool EPAC | $34.49 — |
+3.11
|
$1.82B — | $769.81K — | $33.24 — | $34.73 — | $1.82B — | 21.69 | $1.59 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.82 3.66 USD |
+3.16
|
CN¥12.31B 1.82B USD | CN¥15.52M 2.29M USD | CN¥24.10 3.56 USD | CN¥25.28 3.73 USD | CN¥12.31B 1.82B USD | 47.73 | CN¥0.52 0.08 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.45 3.31 USD |
+0.54
|
CN¥12.29B 1.81B USD | CN¥17.00M 2.51M USD | CN¥21.98 3.24 USD | CN¥22.99 3.39 USD | CN¥12.29B 1.81B USD | 44.89 | CN¥0.50 0.07 USD | ||
| Proto Labs PRLB | $76.14 — |
+4.82
|
$1.81B — | $284.55K — | $73.49 — | $76.36 — | $1.81B — | 71.83 | $1.06 — | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥12.26B 1.81B USD | CN¥5.55M 818.62K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.26B 1.81B USD | 13.40 | CN¥0.61 0.09 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.43 2.72 USD |
+0.27
|
CN¥12.21B 1.8B USD | CN¥16.44M 2.43M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.18 1.04 USD |
+1.96
|
₹148.94B 1.8B USD | ₹962.62K 11.65K USD | ₹84.43 1.02 USD | ₹86.40 1.05 USD | ₹148.94B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
| CBIZ CBZ | $33.58 — |
-1.03
|
$1.80B — | $471.62K — | $33.26 — | $34.09 — | $1.80B — | 13.16 | $2.55 — | ||
| Inox Wind Limited INOXWIND.NS | ₹86.14 1.04 USD |
+1.93
|
₹148.87B 1.8B USD | ₹8.03M 97.21K USD | ₹84.50 1.02 USD | ₹86.43 1.05 USD | ₹148.87B 1.8B USD | 32.50 | ₹2.65 0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.96 1.32 USD |
-0.67
|
CN¥12.18B 1.8B USD | CN¥1.46M 215.18K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.18B 1.8B USD | 12.61 | CN¥0.71 0.1 USD | ||
| PORR AG POS.VI | €39.60 45.71 USD |
+1.93
|
€1.56B 1.8B USD | €18.01K 20.78K USD | €38.70 44.67 USD | €39.80 45.94 USD | €1.56B 1.8B USD | 13.19 | €3.00 3.46 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.21 3.87 USD |
+1.63
|
CN¥12.16B 1.79B USD | CN¥13.21M 1.95M USD | CN¥25.55 3.77 USD | CN¥26.20 3.87 USD | CN¥12.16B 1.79B USD | 45.98 | CN¥0.57 0.08 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.09 0.75 USD |
-2.3
|
CN¥12.16B 1.79B USD | CN¥43.87M 6.47M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.16B 1.79B USD | 39.15 | CN¥0.13 0.02 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.75 2.38 USD |
-1.18
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 12.50 | R$0.94 0.19 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.10 62.84 USD |
-0.6
|
CHF 1.42B 1.79B USD | CHF 12.30K 15.43K USD | CHF 49.75 62.4 USD | CHF 50.50 63.34 USD | CHF 1.42B 1.79B USD | 43.94 | CHF 1.14 1.43 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹413.15 5 USD |
+1.6
|
₹147.62B 1.79B USD | ₹1.42M 17.14K USD | ₹405.50 4.91 USD | ₹419.60 5.08 USD | ₹147.62B 1.79B USD | 131.99 | ₹3.13 0.04 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 22.10 0.69 USD |
+0.64
|
TRY 56.86B 1.79B USD | TRY 4.43M 139.05K USD | TRY 21.70 0.68 USD | TRY 22.28 0.7 USD | TRY 56.86B 1.79B USD | 20.27 | TRY 1.09 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹413.05 5 USD |
+1.49
|
₹147.59B 1.79B USD | ₹25.55M 309.13K USD | ₹405.40 4.9 USD | ₹419.70 5.08 USD | ₹147.59B 1.79B USD | 131.96 | ₹3.13 0.04 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 181.20 17.69 USD |
-0.25
|
SEK 18.28B 1.78B USD | SEK 4.00K 390.25 USD | SEK 180.80 17.65 USD | SEK 181.85 17.75 USD | SEK 18.28B 1.78B USD | 13.11 | SEK 13.82 1.35 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥89.20 13.16 USD |
-0.89
|
CN¥12.08B 1.78B USD | CN¥21.49M 3.17M USD | CN¥81.00 11.95 USD | CN¥90.71 13.38 USD | CN¥12.08B 1.78B USD | 40.91 | CN¥2.18 0.32 USD | ||
| Cembre S.p.A. CMB.MI | €91.70 105.85 USD |
+1.89
|
€1.54B 1.78B USD | €2.51K 2.89K USD | €89.50 103.31 USD | €92.30 106.55 USD | €1.54B 1.78B USD | 31.62 | €2.90 3.35 USD | ||
| Huron Consulting HURN | $109.65 — |
-0.32
|
$1.78B — | $159.07K — | $108.75 — | $110.76 — | $1.78B — | 18.74 | $5.85 — | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥50.05 7.38 USD |
+6.04
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥12.04B 1.78B USD | 49.06 | CN¥1.02 0.15 USD | ||
| JetBlue Airways JBLU | $4.76 — |
-1.79
|
$1.77B — | $14.86M — | $4.76 — | $4.88 — | $1.77B — | 0 | -$1.93 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.21
|
¥262B 1.77B USD | ¥905K 6.11K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.70 | ¥171 1.15 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥11.72M 1.73M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.48 2.58 USD |
+6.39
|
CN¥11.98B 1.77B USD | CN¥35.75M 5.27M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.98B 1.77B USD | 30.13 | CN¥0.58 0.09 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.30 37.29 USD |
+0.31
|
€1.53B 1.76B USD | €167.00 192.77 USD | €32.30 37.29 USD | €32.40 37.4 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.88 4.26 USD |
+1.98
|
CN¥11.96B 1.76B USD | CN¥10.82M 1.6M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.96B 1.76B USD | 15.12 | CN¥1.91 0.28 USD | ||
| LU-VE S.p.A. LUVE.MI | €68.80 79.42 USD |
+4.41
|
€1.53B 1.76B USD | €6.39K 7.38K USD | €65.90 76.07 USD | €68.80 79.42 USD | €1.53B 1.76B USD | 36.59 | €1.88 2.17 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.07 12.4 USD |
+2.61
|
CN¥11.89B 1.75B USD | CN¥3.35M 494.25K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 161.67 | CN¥0.52 0.08 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.64 13.52 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥1.23M 182.1K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.86B 1.75B USD | 1018.22 | CN¥0.09 0.01 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $2.18M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.09 9.31 USD |
+1.76
|
CN¥11.81B 1.74B USD | CN¥6.25M 922.89K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.81B 1.74B USD | 39.18 | CN¥1.61 0.24 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.93 2.5 USD |
-0.18
|
CN¥11.80B 1.74B USD | CN¥28.08M 4.14M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.25 3.58 USD |
+3.85
|
CN¥11.79B 1.74B USD | CN¥6.03M 890.41K USD | CN¥22.96 3.39 USD | CN¥24.30 3.59 USD | CN¥11.79B 1.74B USD | 17.19 | CN¥1.41 0.21 USD | ||
| Befesa S.A. 0RVK.IL | €35.55 41.04 USD |
+0.78
|
€1.50B 1.74B USD | €2.92K 3.37K USD | €35.10 40.52 USD | €35.80 41.33 USD | €1.50B 1.74B USD | 18.51 | €1.92 2.22 USD | ||
| NTN Corporation 6472.T | ¥432 2.92 USD |
+0.58
|
¥257B 1.73B USD | ¥5M 31.34K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥257B 1.73B USD | 18.45 | ¥23 0.16 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.08 2.23 USD |
+2.79
|
CN¥11.75B 1.73B USD | CN¥46.03M 6.79M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.75B 1.73B USD | 377.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.93 1.61 USD |
+0.83
|
CN¥11.75B 1.73B USD | CN¥14.28M 2.11M USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥11.75B 1.73B USD | 11.04 | CN¥0.99 0.15 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.38 1.24 USD |
-1.3
|
CN¥11.74B 1.73B USD | CN¥79.51M 11.73M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 181.40 17.71 USD |
+0.28
|
SEK 17.74B 1.73B USD | SEK 55.27K 5.39K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 17.74B 1.73B USD | 192.97 | SEK 0.94 0.09 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥79.88 11.79 USD |
+2.15
|
CN¥11.72B 1.73B USD | CN¥4.42M 651.56K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.72B 1.73B USD | 85.89 | CN¥0.93 0.14 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥80.63 11.9 USD |
+4.43
|
CN¥11.71B 1.73B USD | CN¥5.64M 831.49K USD | CN¥77.02 11.36 USD | CN¥80.87 11.93 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 2.31B 1.73B USD | SGD 93.30K 69.92K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.57 6.43 USD |
+0.72
|
€1.50B 1.73B USD | €162.78K 187.9K USD | €5.53 6.38 USD | €5.59 6.45 USD | €1.50B 1.73B USD | 16.87 | €0.33 0.38 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.20 2.01 USD |
+7.48
|
NT$54.10B 1.72B USD | NT$69.83M 2.22M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.10B 1.72B USD | 421.33 | NT$0.15 0.004 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.75 11.25 USD |
+1.77
|
€1.49B 1.72B USD | €130.00K 150.06K USD | €9.56 11.03 USD | €9.83 11.35 USD | €1.49B 1.72B USD | 34.82 | €0.28 0.32 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.70 11.19 USD |
-0.41
|
€1.49B 1.72B USD | €100.00 115.43 USD | €9.70 11.19 USD | €9.70 11.19 USD | €1.49B 1.72B USD | 34.62 | €0.28 0.32 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.91 14.15 USD |
-2.11
|
CN¥11.62B 1.71B USD | CN¥3.95M 582.25K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.62B 1.71B USD | 44.40 | CN¥2.16 0.32 USD | ||
| Bossard Holding AG BOSN.SW | CHF 177.00 222 USD |
+1.14
|
CHF 1.36B 1.71B USD | CHF 1.52K 1.91K USD | CHF 175.00 219.49 USD | CHF 179.00 224.51 USD | CHF 1.36B 1.71B USD | 18.97 | CHF 9.33 11.7 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
+0.63
|
NT$53.81B 1.71B USD | NT$6.80M 216.01K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.81B 1.71B USD | 38.11 | NT$8.33 0.26 USD | ||
| Ceres Power CPWHF | $8.75 — |
+1.16
|
$1.71B — | $2.42K — | $8.60 — | $8.77 — | $1.71B — | 0 | -$0.33 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥11.56B 1.71B USD | CN¥18.73M 2.76M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.56B 1.71B USD | 18.79 | CN¥0.43 0.06 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,253 8.46 USD |
-0.28
|
¥252B 1.7B USD | ¥873K 5.89K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥252B 1.7B USD | 17.37 | ¥72 0.49 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.68 USD |
0
|
CN¥11.52B 1.7B USD | CN¥12.94M 1.91M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.52B 1.7B USD | 34.51 | CN¥0.33 0.05 USD | ||
| DroneShield Limited DRO.AX | A$2.78 1.84 USD |
-2.8
|
A$2.57B 1.7B USD | A$12.79M 8.46M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.66 USD |
0
|
CN¥11.51B 1.7B USD | CN¥7.07M 1.04M USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.51B 1.7B USD | 23.15 | CN¥0.78 0.12 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.50 20.67 USD |
-0.06
|
SAR 6.35B 1.7B USD | SAR 145.84K 38.91K USD | SAR 76.80 20.49 USD | SAR 78.00 20.81 USD | SAR 6.35B 1.7B USD | 19.92 | SAR 3.89 1.04 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.79 2.48 USD |
+2
|
CN¥11.47B 1.69B USD | CN¥11.11M 1.64M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 450.00 43.17 USD |
-0.55
|
NOK 17.57B 1.69B USD | NOK 18.66K 1.79K USD | NOK 447.00 42.88 USD | NOK 452.50 43.41 USD | NOK 17.57B 1.69B USD | 8.35 | NOK 53.89 5.17 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.35 26.78 USD |
+2.89
|
CHF 1.34B 1.68B USD | CHF 58.76K 73.7K USD | CHF 20.20 25.34 USD | CHF 21.40 26.84 USD | CHF 1.34B 1.68B USD | 82.11 | CHF 0.26 0.33 USD | ||
| Ceres Power CRPHY | $4.30 — |
+2.38
|
$1.68B — | $200.00 — | $4.30 — | $4.30 — | $1.68B — | 0 | -$0.16 — | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 7.89B 1.68B USD | MYR 6.12M 1.3M USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.89B 1.68B USD | 47.70 | MYR 0.10 0.02 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.43 3.75 USD |
-9.57
|
CN¥11.36B 1.68B USD | CN¥103.34M 15.25M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.36B 1.68B USD | 37.95 | CN¥0.67 0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.35 0.94 USD |
+1.6
|
CN¥11.35B 1.68B USD | CN¥160.78M 23.72M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.35B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.15 3.6 USD |
+1.38
|
₹138.41B 1.67B USD | ₹3.76M 45.53K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹138.41B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹296.95 3.59 USD |
+1.35
|
₹138.32B 1.67B USD | ₹194.98K 2.36K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹138.32B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.03 0.45 USD |
-1.3
|
CN¥11.33B 1.67B USD | CN¥14.81M 2.19M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.24 0.54 USD |
+3.41
|
HK$13.06B 1.67B USD | HK$11.39M 1.46M USD | HK$3.99 0.51 USD | HK$4.28 0.55 USD | HK$13.06B 1.67B USD | 9.02 | HK$0.47 0.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.40 58.18 USD |
-0.4
|
€1.44B 1.67B USD | €2.39K 2.76K USD | €49.60 57.25 USD | €50.80 58.64 USD | €1.44B 1.67B USD | 23.55 | €2.14 2.47 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥34.44 5.08 USD |
+3.86
|
CN¥11.29B 1.67B USD | CN¥18.40M 2.71M USD | CN¥32.21 4.75 USD | CN¥34.71 5.12 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$654.53K 20.8K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.42 | NT$6.77 0.22 USD | ||
| Target Hospitality Corp. TH | $16.71 — |
+3.72
|
$1.66B — | $1.21M — | $15.96 — | $16.76 — | $1.66B — | 0 | -$0.43 — | ||
| Mullen Group Ltd. MTL.TO | CA$23.36 17.33 USD |
+3.09
|
CA$2.24B 1.66B USD | CA$294.84K 218.79K USD | CA$22.75 16.88 USD | CA$23.46 17.41 USD | CA$2.24B 1.66B USD | 22.90 | CA$1.02 0.76 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.39 10.83 USD |
+2.36
|
CN¥11.26B 1.66B USD | CN¥1.02M 151.06K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.66 4.58 USD |
+1.11
|
CHF 1.32B 1.66B USD | CHF 4.00K 5.02K USD | CHF 3.66 4.58 USD | CHF 3.67 4.6 USD | CHF 1.32B 1.66B USD | 15.22 | CHF 0.24 0.3 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$571.00K 73.01K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.36 8.49 USD |
-2.06
|
€1.43B 1.66B USD | €4.09K 4.72K USD | €7.36 8.49 USD | €7.52 8.67 USD | €1.43B 1.66B USD | 0 | -€0.28 -0.3 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.22 0.47 USD |
-3.06
|
MYR 7.78B 1.65B USD | MYR 7.00M 1.49M USD | MYR 2.21 0.47 USD | MYR 2.31 0.49 USD | MYR 7.78B 1.65B USD | 0 | MYR 0.00 0 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.70 1.14 USD |
0
|
CN¥11.19B 1.65B USD | CN¥8.90M 1.31M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.19B 1.65B USD | 16.73 | CN¥0.46 0.07 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥90.20 13.31 USD |
+1.31
|
CN¥11.19B 1.65B USD | CN¥844.02K 124.53K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.19B 1.65B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$7.09 5.26 USD |
0
|
CA$2.22B 1.65B USD | CA$0.00 0 USD | CA$7.09 5.26 USD | CA$7.09 5.26 USD | CA$2.22B 1.65B USD | 0 | -CA$0.65 -0.4 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,510 23.69 USD |
-2.23
|
¥244B 1.65B USD | ¥2M 12.04K USD | ¥3,485 23.52 USD | ¥3,640 24.57 USD | ¥244B 1.65B USD | 11.29 | ¥311 2.1 USD | ||
| Befesa S.A. BFSA.DE | €35.50 40.98 USD |
-0.14
|
€1.42B 1.64B USD | €8.64K 9.97K USD | €35.00 40.4 USD | €35.75 41.27 USD | €1.42B 1.64B USD | 17.23 | €2.06 2.38 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.61 3.01 USD |
+0.77
|
€1.42B 1.64B USD | €404.00 466.35 USD | €2.58 2.97 USD | €2.61 3.01 USD | €1.42B 1.64B USD | 21.70 | €0.12 0.14 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.81 4.99 USD |
-1.51
|
CN¥11.09B 1.64B USD | CN¥10.12M 1.49M USD | CN¥33.00 4.87 USD | CN¥35.80 5.28 USD | CN¥11.09B 1.64B USD | 177.94 | CN¥0.19 0.03 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥21.22 3.13 USD |
+2.71
|
CN¥11.08B 1.63B USD | CN¥7.87M 1.16M USD | CN¥20.71 3.06 USD | CN¥21.85 3.22 USD | CN¥11.08B 1.63B USD | 25.26 | CN¥0.84 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||