결과 페이지 15 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,400 16.91 USD |
-4.68
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.00 1.62 USD |
-0.97
|
NT$48.04B 1.53B USD | NT$7.05M 223.9K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$48.04B 1.53B USD | 64.55 | NT$0.79 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥49.45 6.88 USD |
-2.33
|
CN¥10.96B 1.52B USD | CN¥5.40M 750.72K USD | CN¥49.23 6.85 USD | CN¥50.98 7.09 USD | CN¥10.96B 1.52B USD | 51.51 | CN¥0.96 0.13 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.85 5.68 USD |
-3.22
|
CN¥10.95B 1.52B USD | CN¥4.28M 595K USD | CN¥40.78 5.67 USD | CN¥42.60 5.92 USD | CN¥10.95B 1.52B USD | 177.60 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥10.94B 1.52B USD | CN¥17.31M 2.41M USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥10.94B 1.52B USD | 9.08 | CN¥0.45 0.06 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.98 4.09 USD |
+0.38
|
HK$11.88B 1.52B USD | HK$1.20M 153.7K USD | HK$31.42 4.02 USD | HK$32.20 4.12 USD | HK$11.88B 1.52B USD | 11.54 | HK$2.77 0.35 USD | ||
| Ipsos SA 0KA3.IL | €31.85 34.82 USD |
-0.96
|
€1.39B 1.52B USD | €15.00 16.4 USD | €31.60 34.54 USD | €32.04 35.02 USD | €1.39B 1.52B USD | 7.80 | €4.08 4.46 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.10 1.13 USD |
+0.37
|
CN¥10.90B 1.52B USD | CN¥6.59M 915.97K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥10.90B 1.52B USD | 18.40 | CN¥0.44 0.06 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.60 2.84 USD |
-0.76
|
€1.38B 1.51B USD | €226.27K 247.34K USD | €2.59 2.83 USD | €2.66 2.91 USD | €1.38B 1.51B USD | 10.40 | €0.25 0.27 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.58 2.31 USD |
-1.31
|
CN¥10.89B 1.51B USD | CN¥6.06M 842.28K USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.89B 1.51B USD | 39.47 | CN¥0.42 0.06 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.51B 1.51B USD | NT$406.37K 12.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.90 4.31 USD |
-1.36
|
NOK 15.74B 1.51B USD | NOK 1.30M 124.32K USD | NOK 44.50 4.27 USD | NOK 46.10 4.42 USD | NOK 15.74B 1.51B USD | 5.02 | NOK 8.93 0.86 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.21 3.92 USD |
-1.64
|
CN¥10.82B 1.5B USD | CN¥8.59M 1.19M USD | CN¥28.08 3.9 USD | CN¥28.82 4.01 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 200.00 19.52 USD |
-2.91
|
SEK 15.41B 1.5B USD | SEK 204.02K 19.91K USD | SEK 200.00 19.52 USD | SEK 208.20 20.32 USD | SEK 15.41B 1.5B USD | 28.12 | SEK 7.11 0.69 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.84 0.6 USD |
-2.74
|
MYR 7.07B 1.5B USD | MYR 431.30K 91.71K USD | MYR 2.81 0.6 USD | MYR 2.85 0.61 USD | MYR 7.07B 1.5B USD | 12.90 | MYR 0.22 0.05 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,380.10 16.7 USD |
-0.87
|
₹124.13B 1.5B USD | ₹181.93K 2.2K USD | ₹1,370.00 16.57 USD | ₹1,400.00 16.94 USD | ₹124.13B 1.5B USD | 50.05 | ₹27.57 0.33 USD | ||
| Arlo ARLO | $14.15 — |
+1.91
|
$1.50B — | $506.49K — | $13.84 — | $14.21 — | $1.50B — | 471.83 | $0.03 — | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$169.63 125.88 USD |
+0.06
|
CA$2.02B 1.5B USD | CA$9.12K 6.77K USD | CA$168.90 125.33 USD | CA$171.27 127.09 USD | CA$2.02B 1.5B USD | 25.01 | CA$6.78 5.03 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+1.97
|
R$7.39B 1.5B USD | R$26.60K 5.39K USD | R$3.05 0.62 USD | R$3.11 0.63 USD | R$7.39B 1.5B USD | 6.73 | R$0.46 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥25.81 3.59 USD |
-9.88
|
CN¥10.72B 1.49B USD | CN¥93.69M 13.03M USD | CN¥25.79 3.59 USD | CN¥28.51 3.96 USD | CN¥10.72B 1.49B USD | 75.91 | CN¥0.34 0.05 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.03 0.98 USD |
-0.42
|
CN¥10.71B 1.49B USD | CN¥17.67M 2.46M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥10.71B 1.49B USD | 18.50 | CN¥0.38 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.23 0.9 USD |
-1.17
|
MYR 7.00B 1.49B USD | MYR 2.94M 625.98K USD | MYR 4.20 0.89 USD | MYR 4.26 0.91 USD | MYR 7.00B 1.49B USD | 47.00 | MYR 0.09 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.11 2.38 USD |
-0.29
|
CN¥10.69B 1.49B USD | CN¥7.83M 1.09M USD | CN¥16.82 2.34 USD | CN¥17.50 2.43 USD | CN¥10.69B 1.49B USD | 39.79 | CN¥0.43 0.06 USD | ||
| Gibraltar Industries ROCK | $50.09 — |
+0.5
|
$1.48B — | $160.63K — | $49.57 — | $50.65 — | $1.48B — | 11.23 | $4.46 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.71 6.36 USD |
-0.76
|
CN¥10.63B 1.48B USD | CN¥2.87M 399.47K USD | CN¥45.49 6.33 USD | CN¥46.33 6.44 USD | CN¥10.63B 1.48B USD | 68.22 | CN¥0.67 0.09 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.31 2.41 USD |
+1.52
|
CN¥10.62B 1.48B USD | CN¥1.79M 249.53K USD | CN¥16.90 2.35 USD | CN¥17.36 2.41 USD | CN¥10.62B 1.48B USD | 33.28 | CN¥0.52 0.07 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.50 2.98 USD |
-0.66
|
A$2.23B 1.48B USD | A$1.99M 1.32M USD | A$4.49 2.97 USD | A$4.56 3.02 USD | A$2.23B 1.48B USD | 26.47 | A$0.17 0.11 USD | ||
| Custom Truck One Source CTOS | $6.50 — |
+3.09
|
$1.47B — | $287.12K — | $6.30 — | $6.56 — | $1.47B — | 0 | -$0.11 — | ||
| RHI Magnesita N.V. RHIM.VI | €28.50 31.15 USD |
+1.79
|
€1.35B 1.47B USD | €830.00 907.3 USD | €28.00 30.61 USD | €28.70 31.37 USD | €1.35B 1.47B USD | 29.08 | €0.98 1.07 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 142.60 13.92 USD |
-1.11
|
SEK 15.09B 1.47B USD | SEK 173.84K 16.97K USD | SEK 141.20 13.78 USD | SEK 144.80 14.13 USD | SEK 15.09B 1.47B USD | 21.87 | SEK 6.52 0.64 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-1.47
|
$1.47B — | $802.33K — | $0.20 — | $0.20 — | $1.47B — | 20.10 | $0.01 — | ||
| Marcopolo S.A. POMO4.SA | R$6.43 1.3 USD |
-1.38
|
R$7.25B 1.47B USD | R$8.24M 1.67M USD | R$6.42 1.3 USD | R$6.58 1.33 USD | R$7.25B 1.47B USD | 6.18 | R$1.04 0.21 USD | ||
| Vossloh AG VOS.DE | €69.50 75.97 USD |
0
|
€1.34B 1.47B USD | €21.11K 23.08K USD | €69.00 75.43 USD | €70.20 76.74 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Allegiant Travel Company ALGT | $79.83 — |
+3.03
|
$1.46B — | $140.24K — | $77.83 — | $80.80 — | $1.46B — | 0 | -$16.37 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.61 0.78 USD |
-3.28
|
CN¥10.51B 1.46B USD | CN¥39.75M 5.53M USD | CN¥5.58 0.78 USD | CN¥5.82 0.81 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Willdan WLDN | $98.84 — |
+0.3
|
$1.46B — | $60.87K — | $95.99 — | $99.97 — | $1.46B — | 35.42 | $2.79 — | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.07 2.79 USD |
-2.29
|
CN¥10.47B 1.46B USD | CN¥5.07M 705.45K USD | CN¥20.05 2.79 USD | CN¥20.81 2.89 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.22 21.01 USD |
+0.1
|
€1.33B 1.45B USD | €69.94K 76.46K USD | €19.04 20.81 USD | €19.60 21.43 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.85 14.05 USD |
-2.21
|
€1.33B 1.45B USD | €5.86K 6.4K USD | €12.80 13.99 USD | €12.85 14.05 USD | €1.33B 1.45B USD | 7.09 | €1.81 1.98 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.70 7.47 USD |
+1.82
|
CN¥10.44B 1.45B USD | CN¥2.09M 291.14K USD | CN¥52.26 7.27 USD | CN¥53.91 7.5 USD | CN¥10.44B 1.45B USD | 83.90 | CN¥0.64 0.09 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.43 2.56 USD |
+1.6
|
CN¥10.43B 1.45B USD | CN¥3.04M 422.59K USD | CN¥18.13 2.52 USD | CN¥18.50 2.57 USD | CN¥10.43B 1.45B USD | 9.03 | CN¥2.04 0.28 USD | ||
| Napco Security NSSC | $40.63 — |
+1.88
|
$1.45B — | $216.30K — | $38.97 — | $40.85 — | $1.45B — | 33.03 | $1.23 — | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹764.25 9.25 USD |
-3.56
|
₹119.39B 1.44B USD | ₹460.17K 5.57K USD | ₹761.75 9.22 USD | ₹798.00 9.65 USD | ₹119.39B 1.44B USD | 57.41 | ₹13.31 0.16 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.80 2.47 USD |
-2.04
|
CN¥10.37B 1.44B USD | CN¥11.01M 1.53M USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.02 1.22 USD |
-1.15
|
R$7.11B 1.44B USD | R$1.35M 272.85K USD | R$6.02 1.22 USD | R$6.18 1.25 USD | R$7.11B 1.44B USD | 5.78 | R$1.04 0.21 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.31 2.68 USD |
-2.62
|
CN¥10.35B 1.44B USD | CN¥17.17M 2.39M USD | CN¥18.79 2.61 USD | CN¥19.80 2.75 USD | CN¥10.35B 1.44B USD | 53.63 | CN¥0.36 0.05 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.62 0.72 USD |
+4.27
|
HK$11.24B 1.44B USD | HK$2.59M 330.65K USD | HK$5.40 0.69 USD | HK$5.67 0.72 USD | HK$11.24B 1.44B USD | 11.01 | HK$0.51 0.07 USD | ||
| American Superconductor AMSC | $31.77 — |
+3.18
|
$1.44B — | $330.88K — | $29.91 — | $31.84 — | $1.44B — | 85.86 | $0.37 — | ||
| The Greenbrier Companies GBX | $46.02 — |
+2.09
|
$1.44B — | $134.61K — | $45.22 — | $46.29 — | $1.44B — | 7.24 | $6.35 — | ||
| Imdex IMDXF | $2.80 — |
+38.61
|
$1.43B — | $5.00 — | $2.80 — | $2.80 — | $1.43B — | 40.00 | $0.07 — | ||
| Implenia AG IMPN.SW | CHF 68.30 77.71 USD |
+1.49
|
CHF 1.26B 1.43B USD | CHF 43.52K 49.52K USD | CHF 66.70 75.89 USD | CHF 68.50 77.94 USD | CHF 1.26B 1.43B USD | 12.69 | CHF 5.38 6.12 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.24
|
QAR 5.20B 1.43B USD | QAR 414.07K 113.76K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.20B 1.43B USD | 11.79 | QAR 0.07 0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥10.26B 1.43B USD | CN¥8.00M 1.11M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hino Motors, Ltd. 7205.T | ¥368 2.48 USD |
-1.6
|
¥211B 1.43B USD | ¥4M 23.69K USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥211B 1.43B USD | 8.67 | ¥42 0.29 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.93 0.82 USD |
-1.82
|
CN¥10.24B 1.42B USD | CN¥113.40M 15.77M USD | CN¥5.91 0.82 USD | CN¥6.22 0.86 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| JSTI Group 300284.SZ | CN¥8.11 1.13 USD |
-1.7
|
CN¥10.24B 1.42B USD | CN¥10.28M 1.43M USD | CN¥8.08 1.12 USD | CN¥8.24 1.15 USD | CN¥10.24B 1.42B USD | 67.58 | CN¥0.12 0.02 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.83 5.82 USD |
-9.03
|
CN¥10.23B 1.42B USD | CN¥17.84M 2.48M USD | CN¥41.38 5.75 USD | CN¥46.29 6.44 USD | CN¥10.23B 1.42B USD | 149.39 | CN¥0.28 0.04 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.60 0.55 USD |
-0.06
|
TRY 45.28B 1.42B USD | TRY 13.55M 425.39K USD | TRY 17.49 0.55 USD | TRY 17.96 0.56 USD | TRY 45.28B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
+1.24
|
NT$44.56B 1.42B USD | NT$2.49M 79.08K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$44.56B 1.42B USD | 22.58 | NT$7.24 0.23 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.08 2.1 USD |
+1.14
|
CN¥10.16B 1.41B USD | CN¥9.36M 1.3M USD | CN¥14.90 2.07 USD | CN¥15.59 2.17 USD | CN¥10.16B 1.41B USD | 33.51 | CN¥0.45 0.06 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.52 0.63 USD |
+1.35
|
CN¥10.16B 1.41B USD | CN¥15.36M 2.14M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥10.16B 1.41B USD | 11.30 | CN¥0.40 0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.89 4.99 USD |
-3.39
|
CN¥10.15B 1.41B USD | CN¥10.18M 1.42M USD | CN¥35.60 4.95 USD | CN¥37.66 5.24 USD | CN¥10.15B 1.41B USD | 66.46 | CN¥0.54 0.08 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.51 1.46 USD |
0
|
CN¥10.08B 1.4B USD | CN¥83.63M 11.63M USD | CN¥10.16 1.41 USD | CN¥10.74 1.49 USD | CN¥10.08B 1.4B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Vossloh AG 0N2Z.IL | €69.60 76.08 USD |
+0.58
|
€1.28B 1.4B USD | €65.00 71.05 USD | €69.10 75.54 USD | €70.00 76.52 USD | €1.28B 1.4B USD | 24.50 | €2.84 3.1 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.53 2.16 USD |
-1.52
|
CN¥10.07B 1.4B USD | CN¥9.35M 1.3M USD | CN¥15.47 2.15 USD | CN¥15.92 2.21 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.60 4.67 USD |
-0.97
|
CN¥10.03B 1.39B USD | CN¥3.40M 472.43K USD | CN¥33.35 4.64 USD | CN¥34.18 4.75 USD | CN¥10.03B 1.39B USD | 115.86 | CN¥0.29 0.04 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.40 3.72 USD |
0
|
€1.27B 1.39B USD | €169.55K 185.34K USD | €3.38 3.69 USD | €3.46 3.78 USD | €1.27B 1.39B USD | 10.00 | €0.34 0.37 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.11 2.66 USD |
-0.16
|
CN¥9.98B 1.39B USD | CN¥1.30M 180.35K USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥9.98B 1.39B USD | 21.96 | CN¥0.87 0.12 USD | ||
| PORR AG POS.VI | €32.25 35.25 USD |
+1.57
|
€1.27B 1.38B USD | €88.55K 96.79K USD | €31.50 34.43 USD | €32.25 35.25 USD | €1.27B 1.38B USD | 12.54 | €2.57 2.81 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-1.21
|
CLP 1T 1.38B USD | CLP 21K 21.39 USD | CLP 138 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.25 | CLP 8 0.007 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.81 2.06 USD |
-0.8
|
CN¥9.95B 1.38B USD | CN¥4.85M 674.36K USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥9.95B 1.38B USD | 493.66 | CN¥0.03 0.004 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.90 9.16 USD |
+2.33
|
CN¥9.95B 1.38B USD | CN¥12.28M 1.71M USD | CN¥64.55 8.98 USD | CN¥70.55 9.81 USD | CN¥9.95B 1.38B USD | 106.29 | CN¥0.62 0.09 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.89 3.46 USD |
-4.75
|
CN¥9.94B 1.38B USD | CN¥30.48M 4.24M USD | CN¥24.80 3.45 USD | CN¥26.15 3.64 USD | CN¥9.94B 1.38B USD | 131.00 | CN¥0.19 0.03 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.45 5.35 USD |
-0.59
|
CN¥9.91B 1.38B USD | CN¥2.48M 344.99K USD | CN¥38.23 5.32 USD | CN¥39.09 5.44 USD | CN¥9.91B 1.38B USD | 42.72 | CN¥0.90 0.13 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.35 2.55 USD |
+1.94
|
CN¥9.91B 1.38B USD | CN¥17.17M 2.39M USD | CN¥18.00 2.5 USD | CN¥18.61 2.59 USD | CN¥9.91B 1.38B USD | 17.14 | CN¥1.07 0.15 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.70 0.74 USD |
-0.26
|
QAR 5.01B 1.38B USD | QAR 2.73M 750.27K USD | QAR 2.68 0.74 USD | QAR 2.71 0.74 USD | QAR 5.01B 1.38B USD | 7.09 | QAR 0.38 0.1 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥100.68 14 USD |
-0.04
|
CN¥9.90B 1.38B USD | CN¥1.15M 159.83K USD | CN¥100.06 13.91 USD | CN¥101.86 14.16 USD | CN¥9.90B 1.38B USD | 34.36 | CN¥2.93 0.41 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.89 7.21 USD |
-2
|
CN¥9.89B 1.38B USD | CN¥4.96M 689.92K USD | CN¥51.35 7.14 USD | CN¥54.43 7.57 USD | CN¥9.89B 1.38B USD | 54.62 | CN¥0.95 0.13 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.15 0.86 USD |
-3.15
|
CN¥9.86B 1.37B USD | CN¥24.08M 3.35M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥9.86B 1.37B USD | 8.78 | CN¥0.70 0.1 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
-0.43
|
€1.25B 1.37B USD | €98.37K 107.53K USD | €13.88 15.17 USD | €14.16 15.48 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.07 0.98 USD |
+2.02
|
CN¥9.85B 1.37B USD | CN¥9.41M 1.31M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥9.85B 1.37B USD | 15.36 | CN¥0.46 0.06 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.23 1.28 USD |
+3.94
|
CN¥9.84B 1.37B USD | CN¥35.64M 4.96M USD | CN¥8.85 1.23 USD | CN¥9.27 1.29 USD | CN¥9.84B 1.37B USD | 25.63 | CN¥0.36 0.05 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.02 5.15 USD |
-0.78
|
CN¥9.82B 1.37B USD | CN¥4.86M 675.99K USD | CN¥36.87 5.13 USD | CN¥37.77 5.25 USD | CN¥9.82B 1.37B USD | 64.94 | CN¥0.57 0.08 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥19.87 2.76 USD |
-1.83
|
CN¥9.82B 1.37B USD | CN¥17.30M 2.4M USD | CN¥19.83 2.76 USD | CN¥20.29 2.82 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$278.00 8.83 USD |
+6.31
|
NT$42.86B 1.36B USD | NT$11.37M 361.38K USD | NT$256.50 8.15 USD | NT$286.00 9.09 USD | NT$42.86B 1.36B USD | 37.31 | NT$7.45 0.24 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.65 1.49 USD |
-0.6
|
HK$10.65B 1.36B USD | HK$690.80K 88.33K USD | HK$11.52 1.47 USD | HK$11.70 1.5 USD | HK$10.65B 1.36B USD | 46.60 | HK$0.25 0.03 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.25 0.45 USD |
+0.62
|
CN¥9.77B 1.36B USD | CN¥44.16M 6.14M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| United International Transportation Company 4260.SR | SAR 65.15 17.38 USD |
+0.31
|
SAR 5.09B 1.36B USD | SAR 85.56K 22.82K USD | SAR 64.40 17.18 USD | SAR 65.80 17.55 USD | SAR 5.09B 1.36B USD | 14.28 | SAR 4.56 1.22 USD | ||
| Tennant Company TNC | $73.48 — |
+1.49
|
$1.36B — | $43.22K — | $72.92 — | $73.73 — | $1.36B — | 25.16 | $2.92 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.88 2.35 USD |
+0.24
|
CN¥9.73B 1.35B USD | CN¥3.74M 519.92K USD | CN¥16.78 2.33 USD | CN¥17.09 2.38 USD | CN¥9.73B 1.35B USD | 15.34 | CN¥1.10 0.15 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.70 1.63 USD |
-2.82
|
CN¥9.72B 1.35B USD | CN¥62.60M 8.7M USD | CN¥11.61 1.61 USD | CN¥12.00 1.67 USD | CN¥9.72B 1.35B USD | 21.27 | CN¥0.55 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.40 2.4 USD |
+0.27
|
₹111.51B 1.35B USD | ₹984.48K 11.91K USD | ₹196.33 2.38 USD | ₹199.38 2.41 USD | ₹111.51B 1.35B USD | 20.75 | ₹9.56 0.12 USD | ||
| Insperity NSP | $35.78 — |
+3.32
|
$1.35B — | $250.96K — | $34.43 — | $35.80 — | $1.35B — | 74.54 | $0.48 — | ||
| Bossard Holding AG BOSN.SW | CHF 153.80 174.99 USD |
-0.39
|
CHF 1.19B 1.35B USD | CHF 31.55K 35.9K USD | CHF 152.00 172.94 USD | CHF 156.20 177.72 USD | CHF 1.19B 1.35B USD | 18.37 | CHF 8.37 9.52 USD | ||
| RITES Limited RITES.NS | ₹231.63 2.8 USD |
+0.66
|
₹111.33B 1.35B USD | ₹366.15K 4.43K USD | ₹230.12 2.78 USD | ₹235.06 2.84 USD | ₹111.33B 1.35B USD | 27.05 | ₹8.56 0.1 USD | ||
| Power PSIX | $58.45 — |
+7.28
|
$1.35B — | $262.74K — | $53.35 — | $58.65 — | $1.35B — | 11.11 | $5.26 — | ||
| ManpowerGroup MAN | $29.04 — |
+1.54
|
$1.34B — | $414.29K — | $28.61 — | $29.26 — | $1.34B — | 0 | -$0.45 — | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.04 1.26 USD |
-2.69
|
CN¥9.66B 1.34B USD | CN¥15.06M 2.09M USD | CN¥9.02 1.25 USD | CN¥9.32 1.3 USD | CN¥9.66B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Ducommun Incorporated DCO | $89.50 — |
-0.65
|
$1.34B — | $23.48K — | $88.91 — | $90.23 — | $1.34B — | 0 | -$2.32 — | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.31 1.29 USD |
+0.98
|
CN¥9.61B 1.34B USD | CN¥8.59M 1.19M USD | CN¥9.14 1.27 USD | CN¥9.36 1.3 USD | CN¥9.61B 1.34B USD | 93.10 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||