결과 페이지 16 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $57.08M 1.61M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Palfinger AG 0MJ1.IL | $30.53 33.37 USD |
0
|
$1.13B 1.24B USD | $5.03K 5.5K USD | $30.5 33.34 USD | $30.8 33.67 USD | $1.13B 1.24B USD | 11.34 | $2.69 2.94 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.24B USD | $701.66K 432.99K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2B 1.24B USD | 15.00 | $0.04 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.66 0.78 USD |
+1.67
|
$5.8B 1.23B USD | $5.16M 1.1M USD | $3.58 0.76 USD | $3.68 0.78 USD | $5.8B 1.23B USD | 40.66 | $0.09 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.23 1.01 USD |
+0.98
|
$8.87B 1.23B USD | $9.5M 1.32M USD | $7.13 0.99 USD | $7.25 1.01 USD | $8.87B 1.23B USD | 16.43 | $0.44 0.06 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $847.55 10.25 USD |
-0.83
|
$101.88B 1.23B USD | $378.27K 4.58K USD | $845 10.22 USD | $865 10.47 USD | $101.88B 1.23B USD | 24.97 | $33.93 0.41 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.2 2.71 USD |
-5.02
|
$38.77B 1.23B USD | $14.31M 454.84K USD | $84.9 2.7 USD | $90.7 2.88 USD | $38.77B 1.23B USD | 15.16 | $5.62 0.18 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.29 6.16 USD |
+0.02
|
$8.85B 1.23B USD | $3.33M 463.01K USD | $43.7 6.08 USD | $44.6 6.2 USD | $8.85B 1.23B USD | 17.03 | $2.6 0.36 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
+0.53
|
$9.61B 1.23B USD | $18M 2.3M USD | $1.83 0.23 USD | $1.89 0.24 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| Microvast MVST | $3.77 — |
+5.01
|
$1.23B — | $10.75M — | $3.47 — | $3.82 — | $1.23B — | 0 | -$0.48 — | |
| CEVIA Enviro Inc. 000885.SZ | $13.71 1.91 USD |
-1.3
|
$8.8B 1.22B USD | $4.78M 663.97K USD | $13.66 1.9 USD | $13.81 1.92 USD | $8.8B 1.22B USD | 7.37 | $1.86 0.26 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.59
|
$1.12B 1.22B USD | $113.12K 123.65K USD | $16.9 18.47 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| AEROSPACE POWER 600343.SS | $13.76 1.91 USD |
+5.36
|
$8.78B 1.22B USD | $121.84M 16.94M USD | $13.2 1.84 USD | $14.37 2 USD | $8.78B 1.22B USD | 0 | -$0.3 -0.04 USD | |
| Interface TILE | $20.83 — |
+0.34
|
$1.22B — | $392.5K — | $20.61 — | $20.84 — | $1.22B — | 14.26 | $1.46 — | |
| Air New Zealand Limited AIZ.AX | $0.55 0.37 USD |
+0.36
|
$1.84B 1.22B USD | $187.45K 124.07K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.84B 1.22B USD | 18.39 | $0.03 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
-2.84
|
$38.77B 1.22B USD | $18.58M 583.44K USD | $15.08 0.47 USD | $15.65 0.49 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.6 0.53 USD |
-2.99
|
$6B 1.22B USD | $14.2K 2.88K USD | $2.53 0.51 USD | $2.64 0.54 USD | $6B 1.22B USD | 7.42 | $0.35 0.07 USD | |
| Janus JBI | $8.69 — |
-0.23
|
$1.22B — | $934.4K — | $8.63 — | $8.78 — | $1.22B — | 24.13 | $0.36 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.5 1.74 USD |
+0.16
|
$8.71B 1.21B USD | $12.73M 1.77M USD | $12.31 1.71 USD | $12.53 1.74 USD | $8.71B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.52 0.91 USD |
+1.24
|
$8.7B 1.21B USD | $28.78M 4M USD | $6.37 0.89 USD | $6.54 0.91 USD | $8.7B 1.21B USD | 23.28 | $0.28 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $4.52 0.58 USD |
-0.66
|
$9.45B 1.21B USD | $1.3M 165.58K USD | $4.5 0.58 USD | $4.59 0.59 USD | $9.45B 1.21B USD | 9.41 | $0.48 0.06 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.64 0.92 USD |
-0.75
|
$8.69B 1.21B USD | $71.86M 9.99M USD | $6.55 0.91 USD | $6.75 0.94 USD | $8.69B 1.21B USD | 17.94 | $0.37 0.05 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.36 13.51 USD |
-4.92
|
$1.1B 1.21B USD | $515.66K 563.68K USD | $12.16 13.29 USD | $12.36 13.51 USD | $1.1B 1.21B USD | 8.52 | $1.45 1.59 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.63 0.64 USD |
+0.22
|
$8.68B 1.21B USD | $16.22M 2.25M USD | $4.56 0.63 USD | $4.65 0.65 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76.75 2.41 USD |
+1.66
|
$38.37B 1.21B USD | $1.47M 46.14K USD | $74.6 2.34 USD | $78.5 2.47 USD | $38.37B 1.21B USD | 91.36 | $0.84 0.03 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
-0.09
|
$12.31B 1.2B USD | $246.03K 24.02K USD | $210.4 20.54 USD | $214.4 20.93 USD | $12.31B 1.2B USD | 22.24 | $9.55 0.93 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.21 1.84 USD |
-0.15
|
$8.62B 1.2B USD | $6.1M 847.92K USD | $13.15 1.83 USD | $13.3 1.85 USD | $8.62B 1.2B USD | 19.14 | $0.69 0.1 USD | |
| Arcplus Group PLC 600629.SS | $8.87 1.23 USD |
-0.45
|
$8.61B 1.2B USD | $35.48M 4.93M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.61B 1.2B USD | 22.74 | $0.39 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.93 1.52 USD |
+0.55
|
$8.6B 1.2B USD | $8.56M 1.19M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.6B 1.2B USD | 17.07 | $0.64 0.09 USD | |
| PROG PRG | $29.56 — |
-1.63
|
$1.19B — | $520.7K — | $29.49 — | $30.13 — | $1.19B — | 6.06 | $4.87 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26 19.29 USD |
+13.34
|
$1.61B 1.19B USD | $649.48K 481.95K USD | $24.51 18.19 USD | $26.4 19.59 USD | $1.61B 1.19B USD | 14.36 | $1.81 1.34 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.92 1.24 USD |
+0.9
|
$8.56B 1.19B USD | $28.25M 3.93M USD | $8.75 1.22 USD | $8.95 1.24 USD | $8.56B 1.19B USD | 31.85 | $0.28 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $37.24 5.18 USD |
+2.96
|
$8.55B 1.19B USD | $11.13M 1.55M USD | $36.23 5.04 USD | $38.59 5.37 USD | $8.55B 1.19B USD | 36.50 | $1.02 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+3.64
|
$8.55B 1.19B USD | $193.92M 26.96M USD | $4.1 0.57 USD | $4.3 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.95 1.52 USD |
-0.54
|
$8.53B 1.19B USD | $118.17M 16.43M USD | $10.82 1.5 USD | $11.27 1.57 USD | $8.53B 1.19B USD | 1095.00 | $0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.27B 1.19B USD | $453.46K 57.98K USD | $2.32 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.76 | $0.3 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
0
|
$8.51B 1.18B USD | $20.56M 2.86M USD | $2.84 0.39 USD | $2.87 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Navios Maritime Partners L.P NMM | $40.1 — |
-0.32
|
$1.18B — | $48.51K — | $40.03 — | $40.53 — | $1.18B — | 3.34 | $11.98 — | |
| Befesa S.A. BFSA.DE | $26.96 29.47 USD |
+0.9
|
$1.08B 1.18B USD | $49.6K 54.22K USD | $26.54 29.01 USD | $27.12 29.65 USD | $1.08B 1.18B USD | 21.22 | $1.27 1.39 USD | |
| Steelcase SCS | $10.25 — |
-0.97
|
$1.18B — | $283K — | $10.21 — | $10.37 — | $1.18B — | 10.04 | $1.02 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188 5.97 USD |
+1.08
|
$36.8B 1.17B USD | $6.61M 209.97K USD | $188 5.97 USD | $195 6.2 USD | $36.8B 1.17B USD | 28.61 | $6.57 0.21 USD | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $17.33K 18.94K USD | $30.3 33.12 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| Planet Labs PBC PL | $3.86 — |
+0.78
|
$1.17B — | $2.04M — | $3.74 — | $3.91 — | $1.17B — | 0 | -$0.42 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.09 7.75 USD |
+2.01
|
$1.07B 1.17B USD | $649.67K 710.18K USD | $6.92 7.56 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 22.15 | $0.32 0.35 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.23 1.14 USD |
+0.37
|
$8.39B 1.17B USD | $18.56M 2.58M USD | $8.13 1.13 USD | $8.32 1.16 USD | $8.39B 1.17B USD | 16.13 | $0.51 0.07 USD | |
| Alarko Holding A.S. ALARK.IS | $85.45 2.68 USD |
-2.12
|
$37.13B 1.17B USD | $4.14M 130.13K USD | $85.35 2.68 USD | $88.15 2.77 USD | $37.13B 1.17B USD | 20.84 | $4.1 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.33 1.58 USD |
+0.53
|
$8.38B 1.16B USD | $2.84M 394.6K USD | $11.21 1.56 USD | $11.35 1.58 USD | $8.38B 1.16B USD | 37.76 | $0.3 0.04 USD | |
| Westshore Terminals Inv WTSHF | $18.66 — |
+15.9
|
$1.16B — | $300 — | $18.09 — | $18.66 — | $1.16B — | 14.35 | $1.3 — | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $803.11K — | $8.58 — | $8.76 — | $1.16B — | 21.21 | $0.41 — | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.9 0.82 USD |
+0.51
|
$8.35B 1.16B USD | $6.12M 850.92K USD | $5.85 0.81 USD | $5.91 0.82 USD | $8.35B 1.16B USD | 11.56 | $0.51 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.2 5.62 USD |
-1.68
|
$95.86B 1.16B USD | $189.87K 2.3K USD | $463.1 5.6 USD | $477.7 5.78 USD | $95.86B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.77 0.39 USD |
+0.36
|
$8.33B 1.16B USD | $10.96M 1.52M USD | $2.73 0.38 USD | $2.79 0.39 USD | $8.33B 1.16B USD | 0 | -$0.42 -0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$9.03B 1.15B USD | $538K 68.79K USD | $3.42 0.44 USD | $3.47 0.44 USD | $9.03B 1.15B USD | 6.30 | $0.55 0.07 USD | |
| HEG Limited HEG.NS | $494.45 5.98 USD |
-6.48
|
$95.44B 1.15B USD | $3.4M 41.15K USD | $492.35 5.96 USD | $519 6.28 USD | $95.44B 1.15B USD | 43.10 | $11.47 0.14 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
0
|
$8.3B 1.15B USD | $18.13M 2.52M USD | $2.46 0.34 USD | $2.49 0.35 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Wheels Up Experience UP | $1.65 — |
+3.77
|
$1.15B — | $831.16K — | $1.58 — | $1.72 — | $1.15B — | 0 | -$0.49 — | |
| East Group Co.,Ltd 300376.SZ | $3.56 0.49 USD |
+0.56
|
$8.29B 1.15B USD | $11.72M 1.63M USD | $3.52 0.49 USD | $3.59 0.5 USD | $8.29B 1.15B USD | 44.50 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.23 7.26 USD |
-0.29
|
$8.27B 1.15B USD | $2.28M 316.6K USD | $51.8 7.2 USD | $53.2 7.4 USD | $8.27B 1.15B USD | 39.27 | $1.33 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $86.8 2.76 USD |
+0.46
|
$36.2B 1.15B USD | $699.51K 22.23K USD | $86.5 2.75 USD | $88.1 2.8 USD | $36.2B 1.15B USD | 13.45 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
-0.29
|
$36.07B 1.15B USD | $3.35M 106.39K USD | $33.6 1.07 USD | $34.3 1.09 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $19.02 2.64 USD |
+10.01
|
$8.23B 1.14B USD | $41.62M 5.79M USD | $17.15 2.38 USD | $19.02 2.64 USD | $8.23B 1.14B USD | 57.63 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $8.17 1.14 USD |
+5.83
|
$8.23B 1.14B USD | $107.33M 14.92M USD | $7.62 1.06 USD | $8.27 1.15 USD | $8.23B 1.14B USD | 58.35 | $0.14 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.87 1.65 USD |
+0.25
|
$8.2B 1.14B USD | $78.62M 10.93M USD | $11.5 1.6 USD | $11.98 1.67 USD | $8.2B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $123.57 17.18 USD |
+0.19
|
$8.19B 1.14B USD | $479.4K 66.66K USD | $121.51 16.9 USD | $124.22 17.27 USD | $8.19B 1.14B USD | 38.49 | $3.21 0.45 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.12 1.55 USD |
0
|
$8.19B 1.14B USD | $6.72M 934.33K USD | $11 1.53 USD | $11.18 1.55 USD | $8.19B 1.14B USD | 23.65 | $0.47 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.36 11.49 USD |
+0.52
|
$1.72B 1.14B USD | $148.62K 98.37K USD | $17.16 11.36 USD | $17.49 11.58 USD | $1.72B 1.14B USD | 23.14 | $0.75 0.5 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.48 4.1 USD |
-2.55
|
$8.16B 1.13B USD | $7.5M 1.04M USD | $29.35 4.08 USD | $30.28 4.21 USD | $8.16B 1.13B USD | 105.28 | $0.28 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.26 33.59 USD |
+0.27
|
$1.53B 1.13B USD | $36.3K 26.94K USD | $45.14 33.5 USD | $45.98 34.12 USD | $1.53B 1.13B USD | 22.51 | $2.01 1.49 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.99 6.67 USD |
+0.86
|
$8.13B 1.13B USD | $1.65M 228.87K USD | $47.31 6.58 USD | $48.67 6.77 USD | $8.13B 1.13B USD | 38.70 | $1.24 0.17 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.94 3.19 USD |
+0.53
|
$8.12B 1.13B USD | $3.35M 465.56K USD | $22.66 3.15 USD | $22.97 3.19 USD | $8.12B 1.13B USD | 79.10 | $0.29 0.04 USD | |
| CORUN 600478.SS | $4.87 0.68 USD |
+0.21
|
$8.11B 1.13B USD | $19.06M 2.65M USD | $4.83 0.67 USD | $4.89 0.68 USD | $8.11B 1.13B USD | 97.39 | $0.05 0.006 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.32 1.16 USD |
+0.36
|
$8.11B 1.13B USD | $3.49M 484.59K USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.11B 1.13B USD | 8.66 | $0.96 0.13 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.08 0.43 USD |
+3.01
|
$8.11B 1.13B USD | $74.09M 10.3M USD | $2.98 0.41 USD | $3.12 0.43 USD | $8.11B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.09 7.75 USD |
+2.83
|
$1.03B 1.13B USD | $68.05K 74.38K USD | $6.93 7.58 USD | $7.09 7.75 USD | $1.03B 1.13B USD | 22.15 | $0.32 0.35 USD | |
| Derichebourg SA DBG.PA | $6.46 7.06 USD |
+2.13
|
$1.03B 1.12B USD | $257.65K 281.65K USD | $6.29 6.87 USD | $6.48 7.08 USD | $1.03B 1.12B USD | 13.74 | $0.47 0.51 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
+0.99
|
$8.77B 1.12B USD | $7.6M 972.14K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.66 0.79 USD |
+1.62
|
$8.05B 1.12B USD | $47.92M 6.66M USD | $5.47 0.76 USD | $5.87 0.82 USD | $8.05B 1.12B USD | 188.66 | $0.03 0.004 USD | |
| AECC SCI AND TECH 600391.SS | $24.34 3.38 USD |
-0.04
|
$8.04B 1.12B USD | $15.79M 2.2M USD | $24 3.34 USD | $25.32 3.52 USD | $8.04B 1.12B USD | 105.82 | $0.23 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
0
|
$8.03B 1.12B USD | $11.1M 1.54M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Rockwool A/S 0M0A.IL | $314.2 46.07 USD |
+3.76
|
$7.61B 1.12B USD | $19.45K 2.85K USD | $303.8 44.54 USD | $322.8 47.33 USD | $7.61B 1.12B USD | 2.86 | $109.72 16.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.63 1.34 USD |
-1.93
|
$8B 1.11B USD | $143.61M 19.97M USD | $9.62 1.34 USD | $10.48 1.46 USD | $8B 1.11B USD | 20.06 | $0.48 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.41 0.75 USD |
-1.28
|
$8B 1.11B USD | $73.17M 10.17M USD | $5.26 0.73 USD | $5.48 0.76 USD | $8B 1.11B USD | 30.05 | $0.18 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.44 1.03 USD |
+0.54
|
$8B 1.11B USD | $17.77M 2.47M USD | $7.36 1.02 USD | $7.5 1.04 USD | $8B 1.11B USD | 93.00 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.45 1.09 USD |
+1.17
|
$34.96B 1.11B USD | $148.21K 4.71K USD | $34 1.08 USD | $34.45 1.09 USD | $34.96B 1.11B USD | 14.35 | $2.4 0.08 USD | |
| MMTC Limited MMTC.NS | $61.08 0.74 USD |
-0.83
|
$91.63B 1.11B USD | $2.48M 30.03K USD | $60.29 0.73 USD | $62.97 0.76 USD | $91.63B 1.11B USD | 59.88 | $1.02 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.36 7 USD |
+4.81
|
$7.97B 1.11B USD | $3.42M 476.14K USD | $47.85 6.65 USD | $50.48 7.02 USD | $7.97B 1.11B USD | 14.76 | $3.41 0.47 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.49 2.71 USD |
-1.66
|
$7.95B 1.11B USD | $22.81M 3.17M USD | $19.38 2.69 USD | $19.87 2.76 USD | $7.95B 1.11B USD | 32.48 | $0.6 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.04 1.4 USD |
-0.5
|
$7.95B 1.1B USD | $6.52M 906.47K USD | $9.96 1.38 USD | $10.12 1.41 USD | $7.95B 1.1B USD | 91.27 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
+1.06
|
$7.92B 1.1B USD | $14.75M 2.05M USD | $4.68 0.65 USD | $4.77 0.66 USD | $7.92B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.92 0.41 USD |
-2.67
|
$7.91B 1.1B USD | $63.15M 8.78M USD | $2.9 0.4 USD | $3 0.42 USD | $7.91B 1.1B USD | 73.00 | $0.04 0.005 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.16 1.41 USD |
+0.1
|
$7.91B 1.1B USD | $12.32M 1.71M USD | $10 1.39 USD | $10.2 1.42 USD | $7.91B 1.1B USD | 101.59 | $0.1 0.01 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
+0.41
|
$7.9B 1.1B USD | $4.88M 678.79K USD | $7.32 1.02 USD | $7.38 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Astronics ATRO | $31.05 — |
+3.36
|
$1.09B — | $653.76K — | $29.4 — | $31.15 — | $1.09B — | 0 | -$0.11 — | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
+0.32
|
$4.3B 1.09B USD | $22.28K 5.66K USD | $62 15.76 USD | $63.6 16.17 USD | $4.3B 1.09B USD | 21.35 | $2.95 0.75 USD | |
| Helios HLIO | $32.79 — |
+0.24
|
$1.09B — | $403.8K — | $32.39 — | $32.92 — | $1.09B — | 29.54 | $1.11 — | |
| Marten Transport MRTN | $13.41 — |
-1.61
|
$1.09B — | $271.05K — | $13.39 — | $13.66 — | $1.09B — | 51.57 | $0.26 — | |
| CHINA SPORTS IND 600158.SS | $8.19 1.14 USD |
+1.24
|
$7.86B 1.09B USD | $15.84M 2.2M USD | $8.08 1.12 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 409.50 | $0.02 0.002 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.8 2.2 USD |
-0.94
|
$7.84B 1.09B USD | $140.15M 19.49M USD | $15.8 2.2 USD | $16.75 2.33 USD | $7.84B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.25 1.98 USD |
-8.83
|
$7.84B 1.09B USD | $102.83M 14.3M USD | $14 1.95 USD | $15.3 2.13 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Barrett Business Services BBSI | $42.44 — |
-0.4
|
$1.09B — | $90.94K — | $42.39 — | $42.99 — | $1.09B — | 21.76 | $1.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||