결과 페이지 16 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECC SCI AND TECH 600391.SS | $27.48 3.82 USD |
-0.4
|
$9.07B 1.26B USD | $41.9K 5.83K USD | $27.32 3.8 USD | $27.32 3.8 USD | $9.07B 1.26B USD | 119.47 | $0.23 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.89 1.93 USD |
-2.53
|
$9.07B 1.26B USD | $83K 11.54K USD | $13.92 1.94 USD | $14.24 1.98 USD | $9.07B 1.26B USD | 20.13 | $0.69 0.1 USD | |
| Janus JBI | $8.99 — |
+0.11
|
$1.26B — | $516.22K — | $8.87 — | $9.06 — | $1.26B — | 24.97 | $0.36 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.9 4.02 USD |
-1.16
|
$9.04B 1.26B USD | $24.4K 3.39K USD | $28.85 4.01 USD | $29.55 4.11 USD | $9.04B 1.26B USD | 20.64 | $1.4 0.19 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
+1.33
|
$9.8B 1.25B USD | $10.97M 1.4M USD | $2.2 0.28 USD | $2.3 0.29 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.5 4.94 USD |
-1
|
$9B 1.25B USD | $73.2K 10.18K USD | $35.04 4.87 USD | $35.94 5 USD | $9B 1.25B USD | 161.36 | $0.22 0.03 USD | |
| Cargojet Inc. CJT.TO | $108.27 80.34 USD |
-0.67
|
$1.68B 1.25B USD | $45.75K 33.95K USD | $107.61 79.85 USD | $111.53 82.76 USD | $1.68B 1.25B USD | 14.04 | $7.71 5.72 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.05 2.67 USD |
-0.45
|
$102.96B 1.25B USD | $2M 24.2K USD | $220.1 2.66 USD | $224.65 2.72 USD | $102.96B 1.25B USD | 12.20 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $220.7 2.67 USD |
-0.52
|
$102.8B 1.24B USD | $108.66K 1.31K USD | $220.05 2.66 USD | $224.6 2.72 USD | $102.8B 1.24B USD | 12.18 | $18.11 0.22 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.59 36.8 USD |
+0.75
|
$1.67B 1.24B USD | $29.42K 21.83K USD | $48.76 36.18 USD | $49.7 36.88 USD | $1.67B 1.24B USD | 25.30 | $1.96 1.45 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.08 20.09 USD |
-0.07
|
$1.67B 1.24B USD | $25.56K 18.96K USD | $26.98 20.02 USD | $27.25 20.22 USD | $1.67B 1.24B USD | 14.96 | $1.81 1.34 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.11
|
$8.92B 1.24B USD | $101.4K 14.1K USD | $6.22 0.86 USD | $6.3 0.88 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| AERO-CHIPS 300053.SZ | $12.78 1.78 USD |
-2.44
|
$8.91B 1.24B USD | $67.4K 9.37K USD | $12.76 1.77 USD | $13.13 1.83 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.83 5.68 USD |
-3.66
|
$8.88B 1.24B USD | $11.8K 1.64K USD | $40.68 5.66 USD | $40.68 5.66 USD | $8.88B 1.24B USD | 44.38 | $0.92 0.13 USD | |
| Befesa S.A. BFSA.DE | $28.2 30.83 USD |
+0.28
|
$1.13B 1.23B USD | $55.44K 60.6K USD | $27.84 30.43 USD | $28.26 30.89 USD | $1.13B 1.23B USD | 22.20 | $1.27 1.39 USD | |
| Westshore Terminals Inv WTSHF | $19.63 — |
0
|
$1.23B — | $200 — | $19.51 — | $19.6 — | $1.23B — | 14.75 | $1.33 — | |
| PROG PRG | $30.52 — |
-0.1
|
$1.23B — | $125.46K — | $30.28 — | $30.81 — | $1.23B — | 6.26 | $4.87 — | |
| PORR AG 0J04.IL | $27.85 30.44 USD |
-0.89
|
$1.12B 1.23B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 15.55 | $1.79 1.96 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+1.98
|
$1.12B 1.23B USD | $8.74K 9.55K USD | $30 32.79 USD | $30.95 33.83 USD | $1.12B 1.23B USD | 21.95 | $1.41 1.54 USD | |
| EHang EH | $17.06 — |
+0.65
|
$1.23B — | $646.69K — | $16.95 — | $17.41 — | $1.23B — | 0 | -$0.49 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.79 0.81 USD |
-0.69
|
$8.82B 1.23B USD | $59.9K 8.33K USD | $5.78 0.8 USD | $5.78 0.8 USD | $8.82B 1.23B USD | 17.02 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.24 1.56 USD |
-1.14
|
$8.81B 1.22B USD | $8.8K 1.22K USD | $11.24 1.56 USD | $11.24 1.56 USD | $8.81B 1.22B USD | 21.61 | $0.52 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.22B — | $1.4K — | $0.22 — | $0.22 — | $1.22B — | 0 | $0 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
-0.41
|
$9.53B 1.22B USD | $441.58K 56.46K USD | $2.43 0.31 USD | $2.47 0.32 USD | $9.53B 1.22B USD | 8.16 | $0.3 0.04 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.48 13.64 USD |
+1.13
|
$1.11B 1.22B USD | $111.33K 121.7K USD | $12.3 13.45 USD | $12.54 13.71 USD | $1.11B 1.22B USD | 8.60 | $1.45 1.59 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+1.13
|
$12.47B 1.22B USD | $30.71K 3K USD | $211.6 20.65 USD | $215.6 21.05 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.01 1.39 USD |
+2.67
|
$8.76B 1.22B USD | $184.39M 25.64M USD | $9.49 1.32 USD | $10.43 1.45 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
+0.98
|
$9.52B 1.22B USD | $1.45M 184.89K USD | $4.1 0.52 USD | $4.21 0.54 USD | $9.52B 1.22B USD | 7.39 | $0.56 0.07 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.06 0.7 USD |
-6.12
|
$8.74B 1.22B USD | $321.02M 44.64M USD | $5.03 0.7 USD | $5.36 0.75 USD | $8.74B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.61 1.89 USD |
-0.15
|
$8.74B 1.22B USD | $9K 1.25K USD | $13.56 1.89 USD | $13.73 1.91 USD | $8.74B 1.22B USD | 7.31 | $1.86 0.26 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.53 0.91 USD |
-1.66
|
$8.73B 1.21B USD | $339.6K 47.22K USD | $6.5 0.9 USD | $6.63 0.92 USD | $8.73B 1.21B USD | 23.32 | $0.28 0.04 USD | |
| Karnov Group AB (publ) KAR.ST | $115.2 11.24 USD |
+1.41
|
$12.43B 1.21B USD | $484.01K 47.25K USD | $113.2 11.05 USD | $118 11.52 USD | $12.43B 1.21B USD | 221.53 | $0.52 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.17
|
$8.69B 1.21B USD | $103.4K 14.38K USD | $6.02 0.84 USD | $6.02 0.84 USD | $8.69B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $35.01 4.87 USD |
+10.62
|
$8.69B 1.21B USD | $520.46K 72.37K USD | $31.2 4.34 USD | $34.16 4.75 USD | $8.69B 1.21B USD | 0 | -$0.45 -0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $396 12.58 USD |
-0.88
|
$37.99B 1.21B USD | $528.55K 16.79K USD | $392.5 12.47 USD | $399.5 12.69 USD | $37.99B 1.21B USD | 24.84 | $15.94 0.51 USD | |
| Bird Construction Inc. BDT.TO | $29.34 21.77 USD |
+1.07
|
$1.62B 1.21B USD | $47.7K 35.4K USD | $28.71 21.3 USD | $29.46 21.86 USD | $1.62B 1.21B USD | 16.12 | $1.82 1.35 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.5 4.36 USD |
-0.35
|
$99.64B 1.21B USD | $451.44K 5.46K USD | $357.05 4.32 USD | $362.95 4.39 USD | $99.64B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10 1.39 USD |
-2.15
|
$8.64B 1.2B USD | $195.2K 27.14K USD | $9.99 1.39 USD | $10.24 1.42 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Helios HLIO | $36.03 — |
0
|
$1.2B — | $349.53K — | $35.92 — | $36.94 — | $1.2B — | 32.45 | $1.11 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.89 1.51 USD |
-1.27
|
$8.62B 1.2B USD | $12.08K 1.68K USD | $10.83 1.51 USD | $10.83 1.51 USD | $8.62B 1.2B USD | 99.00 | $0.11 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-1.89
|
$8.61B 1.2B USD | $58.6K 8.15K USD | $15.96 2.22 USD | $16.37 2.28 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $2.91K 3.18K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $478.7 5.79 USD |
-0.91
|
$98.85B 1.2B USD | $223.74K 2.71K USD | $474.2 5.74 USD | $486.9 5.89 USD | $98.85B 1.2B USD | 48.84 | $9.8 0.12 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.05 1.03 USD |
-1.83
|
$9.35B 1.2B USD | $1K 127.86 USD | $8.05 1.03 USD | $8.05 1.03 USD | $9.35B 1.2B USD | 11.33 | $0.71 0.09 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.51 8.21 USD |
+0.27
|
$1.09B 1.19B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 23.46 | $0.32 0.35 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.28 2.4 USD |
+2.13
|
$8.57B 1.19B USD | $126.01M 17.52M USD | $16.92 2.35 USD | $17.95 2.5 USD | $8.57B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $87.35 2.74 USD |
+1.57
|
$37.96B 1.19B USD | $4.82M 151.3K USD | $85.35 2.68 USD | $87.8 2.76 USD | $37.96B 1.19B USD | 31.76 | $2.75 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,200 14.52 USD |
-0.75
|
$98.5B 1.19B USD | $158.59K 1.92K USD | $1,196.6 14.48 USD | $1,217.4 14.73 USD | $98.5B 1.19B USD | 70.96 | $16.91 0.2 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-1.07
|
$8.57B 1.19B USD | $42.2K 5.87K USD | $14.81 2.06 USD | $14.81 2.06 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| SFL SFL | $8.9 — |
+0.34
|
$1.19B — | $388.15K — | $8.83 — | $8.91 — | $1.19B — | 21.70 | $0.41 — | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.43
|
$1.92B 1.19B USD | $253.93K 156.7K USD | $0.5799 0.35 USD | $0.5799 0.35 USD | $1.92B 1.19B USD | 14.43 | $0.04 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.51 1.6 USD |
-0.35
|
$8.51B 1.18B USD | $29K 4.03K USD | $11.45 1.59 USD | $11.72 1.63 USD | $8.51B 1.18B USD | 38.36 | $0.3 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $42.07M 1.18M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.25 2.95 USD |
-1.48
|
$8.49B 1.18B USD | $28.8K 4K USD | $21.3 2.96 USD | $21.3 2.96 USD | $8.49B 1.18B USD | 70.83 | $0.3 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.78B 1.18B USD | $65.79K 43.54K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.78B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.84 8.46 USD |
+2.77
|
$8.47B 1.18B USD | $42.61K 5.92K USD | $60.61 8.43 USD | $60.61 8.43 USD | $8.47B 1.18B USD | 57.94 | $1.05 0.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.86 1.09 USD |
-2.96
|
$8.45B 1.17B USD | $420.8K 58.51K USD | $7.9 1.1 USD | $8.1 1.13 USD | $8.45B 1.17B USD | 98.25 | $0.08 0.01 USD | |
| HEG Limited HEG.NS | $503 6.09 USD |
-0.52
|
$97.07B 1.17B USD | $257.54K 3.12K USD | $502.35 6.08 USD | $510.7 6.18 USD | $97.07B 1.17B USD | 84.39 | $5.96 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.6 6.06 USD |
-2.61
|
$8.44B 1.17B USD | $3K 417.13 USD | $43.5 6.05 USD | $43.5 6.05 USD | $8.44B 1.17B USD | 64.11 | $0.68 0.09 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $10.76 1.5 USD |
-1.19
|
$8.44B 1.17B USD | $1.02M 141.46K USD | $10.8 1.5 USD | $11.44 1.59 USD | $8.44B 1.17B USD | 107.59 | $0.1 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.33 7.42 USD |
+0.32
|
$8.43B 1.17B USD | $4.2K 583.98 USD | $53.14 7.39 USD | $53.14 7.39 USD | $8.43B 1.17B USD | 15.63 | $3.41 0.47 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.55 1.1 USD |
-0.72
|
$36.87B 1.17B USD | $201.25K 6.39K USD | $34.45 1.09 USD | $35.1 1.12 USD | $36.87B 1.17B USD | 11.79 | $2.93 0.09 USD | |
| Microvast MVST | $3.6 — |
+1.41
|
$1.17B — | $2.53M — | $3.55 — | $3.67 — | $1.17B — | 0 | -$0.48 — | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $49.2K 6.84K USD | $2.92 0.41 USD | $2.92 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.64 1.34 USD |
-1.33
|
$8.38B 1.17B USD | $34K 4.73K USD | $9.63 1.34 USD | $9.77 1.36 USD | $8.38B 1.17B USD | 24.10 | $0.4 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.36 6.86 USD |
-1.28
|
$8.38B 1.17B USD | $16.6K 2.31K USD | $49.35 6.86 USD | $50.99 7.09 USD | $8.38B 1.17B USD | 39.80 | $1.24 0.17 USD | |
| Custom Truck One Source CTOS | $5.14 — |
+2.8
|
$1.16B — | $418.92K — | $4.97 — | $5.15 — | $1.16B — | 0 | -$0.14 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.83 1.51 USD |
-1.72
|
$8.37B 1.16B USD | $108.15M 15.04M USD | $10.68 1.48 USD | $11.24 1.56 USD | $8.37B 1.16B USD | 216.59 | $0.05 0.006 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.72 3.44 USD |
-4.15
|
$8.37B 1.16B USD | $569.8K 79.23K USD | $24.2 3.36 USD | $25.6 3.56 USD | $8.37B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.64 6.62 USD |
-5
|
$8.36B 1.16B USD | $31.5K 4.38K USD | $48.17 6.7 USD | $48.17 6.7 USD | $8.36B 1.16B USD | 250.73 | $0.19 0.03 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.26 0.87 USD |
-0.48
|
$8.32B 1.16B USD | $49.9K 6.94K USD | $6.25 0.87 USD | $6.25 0.87 USD | $8.32B 1.16B USD | 39.12 | $0.16 0.02 USD | |
| Astronics ATRO | $32.63 — |
+0.31
|
$1.16B — | $444.57K — | $32.36 — | $33.11 — | $1.16B — | 0 | -$0.11 — | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
-0.64
|
$8.31B 1.16B USD | $42.6K 5.92K USD | $7.71 1.07 USD | $7.71 1.07 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
+0.94
|
$8.3B 1.15B USD | $123.1K 17.12K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.71 2.05 USD |
-0.27
|
$8.29B 1.15B USD | $162.4K 22.58K USD | $14.62 2.03 USD | $15.2 2.11 USD | $8.29B 1.15B USD | 66.86 | $0.22 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-0.4
|
$8.27B 1.15B USD | $233.9K 32.52K USD | $2.46 0.34 USD | $2.46 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| GVS S.p.A. GVS.MI | $5.56 6.08 USD |
-0.18
|
$1.05B 1.15B USD | $144.58K 158.05K USD | $5.48 5.99 USD | $5.63 6.15 USD | $1.05B 1.15B USD | 37.06 | $0.15 0.16 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.97 0.69 USD |
-1.19
|
$8.25B 1.15B USD | $52K 7.23K USD | $4.96 0.69 USD | $5.03 0.7 USD | $8.25B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.71 1.21 USD |
+0.11
|
$8.23B 1.14B USD | $355K 49.36K USD | $8.5 1.18 USD | $8.87 1.23 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| PORR AG POS.VI | $27.8 30.39 USD |
-1.77
|
$1.04B 1.14B USD | $19.36K 21.17K USD | $27.7 30.28 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 12.03 | $2.31 2.53 USD | |
| HENGTONG 600226.SS | $2.76 0.38 USD |
-0.72
|
$8.21B 1.14B USD | $101.9K 14.17K USD | $2.76 0.38 USD | $2.76 0.38 USD | $8.21B 1.14B USD | 46.00 | $0.06 0.008 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+1.06
|
$8.21B 1.14B USD | $15.23M 2.12M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| NORTHEO 600184.SS | $16.12 2.24 USD |
-2.18
|
$8.2B 1.14B USD | $114.2K 15.88K USD | $16.05 2.23 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 0 | -$0.39 -0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.38 2.97 USD |
-1.11
|
$8.2B 1.14B USD | $70.6K 9.82K USD | $21.3 2.96 USD | $21.85 3.04 USD | $8.2B 1.14B USD | 35.04 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.77 2.19 USD |
-1.38
|
$8.2B 1.14B USD | $67.6K 9.4K USD | $15.74 2.19 USD | $16.04 2.23 USD | $8.2B 1.14B USD | 56.32 | $0.28 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.51 8.21 USD |
-0.86
|
$1.04B 1.14B USD | $2.97K 3.24K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.04B 1.14B USD | 62.58 | $0.12 0.13 USD | |
| Navios Maritime Partners L.P NMM | $38.63 — |
+1.39
|
$1.14B — | $30.32K — | $38.29 — | $38.77 — | $1.14B — | 3.51 | $10.98 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-1.45
|
$8.19B 1.14B USD | $48.26M 6.71M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| AEROSPACE POWER 600343.SS | $12.82 1.78 USD |
+2.97
|
$8.18B 1.14B USD | $46.89M 6.52M USD | $12.27 1.71 USD | $13.35 1.86 USD | $8.18B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $85.8 2.73 USD |
-1.15
|
$35.79B 1.14B USD | $62.53K 1.99K USD | $85.7 2.72 USD | $86.4 2.75 USD | $35.79B 1.14B USD | 13.30 | $6.45 0.2 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.16
|
$8.17B 1.14B USD | $36.54M 5.08M USD | $6.23 0.87 USD | $6.36 0.88 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.48 8.17 USD |
-1.25
|
$1.04B 1.13B USD | $274.93K 300.54K USD | $7.42 8.11 USD | $7.55 8.25 USD | $1.04B 1.13B USD | 62.29 | $0.12 0.13 USD | |
| Monadelphous Group Limited MND.AX | $17.24 11.41 USD |
-0.46
|
$1.71B 1.13B USD | $30.93K 20.47K USD | $17.21 11.39 USD | $17.44 11.54 USD | $1.71B 1.13B USD | 22.98 | $0.75 0.5 USD | |
| Implenia AG IMPN.SW | $54.1 61.55 USD |
-1.1
|
$994.7M 1.13B USD | $20.27K 23.06K USD | $53.7 61.1 USD | $54.3 61.78 USD | $994.7M 1.13B USD | 10.82 | $5 5.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $232.5 7.39 USD |
-1.9
|
$35.47B 1.13B USD | $1.79M 56.82K USD | $231.5 7.36 USD | $235.5 7.48 USD | $35.47B 1.13B USD | 13.54 | $17.16 0.55 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.53 0.91 USD |
-0.46
|
$8.1B 1.13B USD | $34.38M 4.78M USD | $6.51 0.91 USD | $6.59 0.92 USD | $8.1B 1.13B USD | 50.23 | $0.13 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.5 94.61 USD |
+1.28
|
$1.52B 1.13B USD | $23.48K 17.43K USD | $125.11 92.84 USD | $128.54 95.38 USD | $1.52B 1.13B USD | 16.90 | $7.54 5.6 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.61 2.17 USD |
-1.76
|
$8.08B 1.12B USD | $44K 6.12K USD | $15.62 2.17 USD | $15.94 2.22 USD | $8.08B 1.12B USD | 48.78 | $0.32 0.04 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.6 2.47 USD |
-0.64
|
$35.31B 1.12B USD | $671.37K 21.33K USD | $76.9 2.44 USD | $79.2 2.52 USD | $35.31B 1.12B USD | 13.80 | $5.62 0.18 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.68 1.62 USD |
-7.67
|
$8.06B 1.12B USD | $80.71M 11.22M USD | $11.67 1.62 USD | $12.4 1.72 USD | $8.06B 1.12B USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||