결과 페이지 16 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.21 3.13 USD |
+0.66
|
CN¥11.07B 1.63B USD | CN¥21.54M 3.18M USD | CN¥20.43 3.01 USD | CN¥21.77 3.21 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Electro Optic Systems EOPSF | $7.71 — |
+1.45
|
$1.63B — | $3.70K — | $7.71 — | $7.74 — | $1.63B — | 0 | -$0.28 — | ||
| SRG Global Limited SRG.AX | A$3.93 2.6 USD |
+2.88
|
A$2.46B 1.63B USD | A$2.85M 1.89M USD | A$3.70 2.45 USD | A$3.94 2.61 USD | A$2.46B 1.63B USD | 43.66 | A$0.09 0.06 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹1.95M 23.62K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.33 3.88 USD |
+3.66
|
CN¥11.03B 1.63B USD | CN¥35.51M 5.24M USD | CN¥25.36 3.74 USD | CN¥26.69 3.94 USD | CN¥11.03B 1.63B USD | 41.79 | CN¥0.63 0.09 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥36.09 5.32 USD |
+6.15
|
CN¥11.02B 1.63B USD | CN¥25.26M 3.73M USD | CN¥34.10 5.03 USD | CN¥36.30 5.36 USD | CN¥11.02B 1.63B USD | 360.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.48 2.43 USD |
-0.24
|
CN¥11.01B 1.62B USD | CN¥13.52M 1.99M USD | CN¥16.21 2.39 USD | CN¥16.72 2.47 USD | CN¥11.01B 1.62B USD | 44.54 | CN¥0.37 0.05 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$4.64M 3.07M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 17.26 | A$0.19 0.13 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.84 0.81 USD |
+2.13
|
TRY 51.68B 1.62B USD | TRY 5.51M 173.03K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.68B 1.62B USD | 13.89 | TRY 1.86 0.06 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥23.51 3.47 USD |
+3.66
|
CN¥10.99B 1.62B USD | CN¥66.07M 9.75M USD | CN¥22.15 3.27 USD | CN¥24.22 3.57 USD | CN¥10.99B 1.62B USD | 335.85 | CN¥0.07 0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.69 0.84 USD |
+0.89
|
CN¥10.99B 1.62B USD | CN¥16.23M 2.4M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥10.99B 1.62B USD | 17.78 | CN¥0.32 0.05 USD | ||
| Implenia AG 0QNT.IL | CHF 62.00 77.76 USD |
-1.04
|
CHF 1.29B 1.62B USD | CHF 652.00 817.76 USD | CHF 61.80 77.51 USD | CHF 62.00 77.76 USD | CHF 1.29B 1.62B USD | 15.81 | CHF 3.92 4.92 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.59 0.97 USD |
+1.54
|
CN¥10.98B 1.62B USD | CN¥27.20M 4.01M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.23 5.37 USD |
+5.55
|
CA$2.18B 1.62B USD | CA$1.73M 1.28M USD | CA$6.77 5.02 USD | CA$7.25 5.38 USD | CA$2.18B 1.62B USD | 0 | -CA$0.38 -0.2 USD | ||
| Wacker Neuson SE 0K11.IL | €18.62 21.49 USD |
+0.22
|
€1.40B 1.61B USD | €1.89K 2.18K USD | €18.36 21.19 USD | €18.63 21.51 USD | €1.40B 1.61B USD | 6.24 | €2.98 3.44 USD | ||
| Mullen MLLGF | $16.79 — |
+3.9
|
$1.61B — | $3.60K — | $16.65 — | $16.79 — | $1.61B — | 23.00 | $0.73 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.58 1.56 USD |
-0.75
|
CN¥10.90B 1.61B USD | CN¥11.88M 1.75M USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥10.90B 1.61B USD | 20.74 | CN¥0.51 0.08 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.54 5.24 USD |
+1.2
|
€1.39B 1.61B USD | €294.89K 340.4K USD | €4.49 5.18 USD | €4.55 5.25 USD | €1.39B 1.61B USD | 10.31 | €0.44 0.51 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 32.02 8.54 USD |
+1.84
|
SAR 6.02B 1.61B USD | SAR 395.27K 105.45K USD | SAR 31.50 8.4 USD | SAR 32.10 8.56 USD | SAR 6.02B 1.61B USD | 15.24 | SAR 2.10 0.56 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.08 — |
-0.2
|
$1.60B — | $7.08M — | $5.06 — | $5.38 — | $1.60B — | 0 | -$2.05 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.29 0.93 USD |
+0.32
|
CN¥10.87B 1.6B USD | CN¥34.15M 5.04M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥10.87B 1.6B USD | 31.44 | CN¥0.20 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.4 USD |
+4.26
|
CN¥10.86B 1.6B USD | CN¥125.54M 18.52M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.05 23.14 USD |
+1.67
|
€1.39B 1.6B USD | €12.73K 14.69K USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.39B 1.6B USD | 0 | -€0.70 -0.8 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
0
|
CA$2.16B 1.6B USD | CA$129.73K 96.26K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Enovix ENVX | $7.32 — |
+0.55
|
$1.60B — | $3.64M — | $7.25 — | $7.68 — | $1.60B — | 0 | -$0.81 — | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.60 3 USD |
+0.97
|
€1.38B 1.6B USD | €26.35K 30.42K USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.38B 1.6B USD | 11.79 | €0.22 0.25 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.67 2.46 USD |
+7.34
|
CN¥10.81B 1.59B USD | CN¥38.78M 5.72M USD | CN¥15.14 2.23 USD | CN¥16.88 2.49 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.62 0.83 USD |
+11.95
|
CN¥10.79B 1.59B USD | CN¥297.00M 43.82M USD | CN¥5.01 0.74 USD | CN¥5.71 0.84 USD | CN¥10.79B 1.59B USD | 43.23 | CN¥0.13 0.02 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥118.77 17.52 USD |
-4.06
|
CN¥10.79B 1.59B USD | CN¥4.35M 641.52K USD | CN¥114.40 16.88 USD | CN¥120.00 17.71 USD | CN¥10.79B 1.59B USD | 139.72 | CN¥0.85 0.13 USD | ||
| Savaria Corporation SIS.TO | CA$29.81 22.12 USD |
+2.4
|
CA$2.14B 1.59B USD | CA$243.84K 180.95K USD | CA$29.03 21.54 USD | CA$29.94 22.22 USD | CA$2.14B 1.59B USD | 27.09 | CA$1.10 0.82 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.94 0.12 USD |
-1.05
|
HK$12.41B 1.59B USD | HK$15.65M 2M USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.41B 1.59B USD | 6.71 | HK$0.14 0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.16 2.38 USD |
-0.8
|
CN¥10.72B 1.58B USD | CN¥55.34M 8.17M USD | CN¥15.68 2.31 USD | CN¥16.81 2.48 USD | CN¥10.72B 1.58B USD | 1616.00 | CN¥0.01 0.001 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.94 3.83 USD |
-0.15
|
CN¥10.71B 1.58B USD | CN¥8.49M 1.25M USD | CN¥25.45 3.76 USD | CN¥26.71 3.94 USD | CN¥10.71B 1.58B USD | 55.19 | CN¥0.47 0.07 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.54 5.24 USD |
+2.25
|
€1.37B 1.58B USD | €4.18K 4.83K USD | €4.47 5.16 USD | €4.55 5.25 USD | €1.37B 1.58B USD | 0 | -€0.23 -0.2 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.80 2.92 USD |
+4.27
|
CN¥10.69B 1.58B USD | CN¥19.70M 2.91M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.69B 1.58B USD | 18.16 | CN¥1.09 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹667.10 8.07 USD |
-0.75
|
₹130.34B 1.58B USD | ₹655.58K 7.93K USD | ₹661.15 8 USD | ₹679.95 8.23 USD | ₹130.34B 1.58B USD | 74.61 | ₹8.94 0.11 USD | ||
| KEC International Limited KEC.NS | ₹489.05 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹343.80K 4.16K USD | ₹485.05 5.87 USD | ₹492.25 5.96 USD | ₹130.19B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.26 0.54 USD |
-3.62
|
HK$12.31B 1.57B USD | HK$11.48M 1.47M USD | HK$4.20 0.54 USD | HK$4.45 0.57 USD | HK$12.31B 1.57B USD | 426.00 | HK$0.01 0.001 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.49 USD |
-1.89
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.30 1.49 USD | €1.36B 1.57B USD | 4.79 | €0.27 0.31 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.77 1.15 USD |
-4.07
|
CN¥10.64B 1.57B USD | CN¥143.94M 21.24M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥10.64B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 55.71B 1.57B USD | THB 1.98M 55.6K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.48 0.66 USD |
+10.07
|
CN¥10.59B 1.56B USD | CN¥84.54M 12.47M USD | CN¥4.07 0.6 USD | CN¥4.48 0.66 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.54 1.41 USD |
+0.74
|
CN¥10.58B 1.56B USD | CN¥17.59M 2.6M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥10.58B 1.56B USD | 50.21 | CN¥0.19 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.81 6.17 USD |
+1.09
|
CN¥10.55B 1.56B USD | CN¥9.76M 1.44M USD | CN¥40.93 6.04 USD | CN¥42.28 6.24 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ballard Power Systems BLDP | $5.16 — |
+4.88
|
$1.56B — | $6.54M — | $4.86 — | $5.20 — | $1.56B — | 0 | -$0.27 — | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.52 4.06 USD |
+6.01
|
CN¥10.54B 1.56B USD | CN¥25.26M 3.73M USD | CN¥25.75 3.8 USD | CN¥27.58 4.07 USD | CN¥10.54B 1.56B USD | 0 | -CN¥2.18 -0.3 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.53 2 USD |
-1.1
|
CN¥10.53B 1.55B USD | CN¥36.16M 5.34M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥10.53B 1.55B USD | 123.00 | CN¥0.11 0.02 USD | ||
| Ircon International Limited IRCON.NS | ₹136.29 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹1.52M 18.45K USD | ₹134.18 1.62 USD | ₹137.00 1.66 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.97 3.83 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥5.09M 750.65K USD | CN¥25.56 3.77 USD | CN¥26.47 3.91 USD | CN¥10.50B 1.55B USD | 19.38 | CN¥1.34 0.2 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥13.05 1.93 USD |
+0.93
|
CN¥10.50B 1.55B USD | CN¥27.73M 4.09M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥10.50B 1.55B USD | 22.50 | CN¥0.58 0.09 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.83 0.36 USD |
+1.07
|
HK$12.11B 1.55B USD | HK$7.68M 981.84K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.11B 1.55B USD | 8.08 | HK$0.35 0.04 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,347 9.09 USD |
-0.07
|
¥229B 1.54B USD | ¥743K 5.02K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.54B USD | 11.51 | ¥117 0.79 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥48.14 7.1 USD |
+1.35
|
CN¥10.47B 1.54B USD | CN¥5.42M 800.17K USD | CN¥46.18 6.81 USD | CN¥48.44 7.15 USD | CN¥10.47B 1.54B USD | 35.13 | CN¥1.37 0.2 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 154.80K 32.92K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.10 1.49 USD |
+2.02
|
CN¥10.41B 1.54B USD | CN¥9.17M 1.35M USD | CN¥9.75 1.44 USD | CN¥10.16 1.5 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.50 4.65 USD |
+0.86
|
CN¥10.40B 1.53B USD | CN¥7.83M 1.15M USD | CN¥30.92 4.56 USD | CN¥31.85 4.7 USD | CN¥10.40B 1.53B USD | 242.30 | CN¥0.13 0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.80 1.59 USD |
-7.38
|
CN¥10.37B 1.53B USD | CN¥168.70M 24.89M USD | CN¥10.57 1.56 USD | CN¥11.63 1.72 USD | CN¥10.37B 1.53B USD | 540.00 | CN¥0.02 0.002 USD | ||
| Sunrise Energy Metals SREMF | $9.94 — |
+4.63
|
$1.53B — | $7.36K — | $9.57 — | $9.97 — | $1.53B — | 0 | -$0.05 — | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.52 4.21 USD |
+2.63
|
CN¥10.33B 1.52B USD | CN¥10.31M 1.52M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥10.33B 1.52B USD | 150.10 | CN¥0.19 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.83 USD |
+4.56
|
CN¥10.32B 1.52B USD | CN¥12.68M 1.87M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥10.32B 1.52B USD | 37.51 | CN¥0.33 0.05 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.16 7.99 USD |
+3.08
|
CN¥10.32B 1.52B USD | CN¥7.00M 1.03M USD | CN¥52.76 7.78 USD | CN¥54.89 8.1 USD | CN¥10.32B 1.52B USD | 54.15 | CN¥1.00 0.15 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 74.80 7.3 USD |
-0.66
|
SEK 15.52B 1.52B USD | SEK 51.55K 5.03K USD | SEK 74.50 7.27 USD | SEK 75.70 7.39 USD | SEK 15.52B 1.52B USD | 22.46 | SEK 3.33 0.33 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.76 11.27 USD |
+1.3
|
€1.31B 1.51B USD | €7.41K 8.55K USD | €9.60 11.08 USD | €9.83 11.34 USD | €1.31B 1.51B USD | 12.51 | €0.78 0.9 USD | ||
| ManpowerGroup MAN | $32.43 — |
+0.4
|
$1.51B — | $809.30K — | $31.69 — | $33.16 — | $1.51B — | 0 | -$0.36 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥10.21B 1.51B USD | CN¥36.10M 5.33M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.83M 565.05K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.69 7.08 USD |
-2.55
|
A$2.26B 1.5B USD | A$1.83M 1.21M USD | A$10.20 6.75 USD | A$10.82 7.16 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.85 15.58 USD |
-1.35
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 76.08 | R$1.01 0.2 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.79 5.28 USD |
+3.92
|
CN¥10.12B 1.49B USD | CN¥9.04M 1.33M USD | CN¥34.11 5.03 USD | CN¥35.95 5.3 USD | CN¥10.12B 1.49B USD | 54.22 | CN¥0.66 0.1 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.36 0.5 USD |
+1.51
|
CN¥10.11B 1.49B USD | CN¥112.98M 16.67M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥10.11B 1.49B USD | 168.00 | CN¥0.02 0.002 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.83 2.34 USD |
+1.93
|
CN¥10.11B 1.49B USD | CN¥13.18M 1.94M USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥10.11B 1.49B USD | 83.31 | CN¥0.19 0.03 USD | ||
| Kanadevia Corporation 7004.T | ¥1,312 8.86 USD |
-1.35
|
¥221B 1.49B USD | ¥910K 6.14K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥221B 1.49B USD | 19.80 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,146 14.49 USD |
+2.98
|
¥221B 1.49B USD | ¥1M 7.07K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥221B 1.49B USD | 20.80 | ¥103 0.7 USD | ||
| Willdan WLDN | $98.51 — |
+1.34
|
$1.49B — | $167.81K — | $96.19 — | $100.50 — | $1.49B — | 26.48 | $3.72 — | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.64 4.56 USD |
-0.55
|
CHF 1.19B 1.49B USD | CHF 30.95K 38.82K USD | CHF 3.61 4.53 USD | CHF 3.66 4.59 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.16 -0.2 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.60 7.91 USD |
+3.28
|
CN¥10.07B 1.49B USD | CN¥1.25M 184.86K USD | CN¥52.50 7.75 USD | CN¥53.81 7.94 USD | CN¥10.07B 1.49B USD | 172.90 | CN¥0.31 0.05 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.78 1.89 USD |
+0.71
|
CN¥10.06B 1.48B USD | CN¥16.07M 2.37M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥12.07 1.78 USD |
+16.17
|
CN¥10.03B 1.48B USD | CN¥87.13M 12.86M USD | CN¥10.25 1.51 USD | CN¥12.07 1.78 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Willis Lease Finance WLFC | $185.64 — |
+0.91
|
$1.48B — | $146.72K — | $181.78 — | $187.81 — | $1.48B — | 11.22 | $16.54 — | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.39 3.16 USD |
+0.61
|
CN¥10.02B 1.48B USD | CN¥6.61M 975.93K USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.02B 1.48B USD | 13.80 | CN¥1.55 0.23 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥10.01B 1.48B USD | CN¥77.97M 11.5M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Marten Transport MRTN | $18.09 — |
+1.92
|
$1.48B — | $1.56M — | $17.71 — | $18.21 — | $1.48B — | 100.50 | $0.18 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥53.50 7.89 USD |
+3.02
|
CN¥9.98B 1.47B USD | CN¥8.79M 1.3M USD | CN¥51.31 7.57 USD | CN¥54.17 7.99 USD | CN¥9.98B 1.47B USD | 79.85 | CN¥0.67 0.1 USD | ||
| Ameresco AMRC | $27.76 — |
-2.46
|
$1.47B — | $721.33K — | $27.54 — | $29.50 — | $1.47B — | 47.86 | $0.58 — | ||
| Palfinger AG PAL.VI | €33.85 39.07 USD |
+1.35
|
€1.27B 1.47B USD | €4.50K 5.19K USD | €33.40 38.55 USD | €33.95 39.19 USD | €1.27B 1.47B USD | 14.40 | €2.35 2.71 USD | ||
| Wacker Neuson SE WAC.DE | €18.70 21.59 USD |
+0.86
|
€1.27B 1.47B USD | €5.60K 6.47K USD | €18.24 21.06 USD | €18.72 21.61 USD | €1.27B 1.47B USD | 20.77 | €0.90 1.04 USD | ||
| TETRA TTI | $9.92 — |
+6.78
|
$1.47B — | $1.22M — | $9.35 — | $9.96 — | $1.47B — | 165.33 | $0.06 — | ||
| SFL SFL | $11.00 — |
+0.36
|
$1.46B — | $1.32M — | $10.92 — | $11.08 — | $1.46B — | 45.83 | $0.24 — | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.75 1.29 USD |
+2.22
|
CN¥9.91B 1.46B USD | CN¥8.28M 1.22M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.91B 1.46B USD | 16.20 | CN¥0.54 0.08 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 145.96 | NT$1.61 0.05 USD | ||
| The Greenbrier Companies GBX | $47.23 — |
+0.73
|
$1.46B — | $425.10K — | $47.18 — | $48.17 — | $1.46B — | 10.07 | $4.69 — | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥9.90B 1.46B USD | CN¥8.33M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.90B 1.46B USD | 8.65 | CN¥0.49 0.07 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.17 1.17 USD |
-0.76
|
HK$11.42B 1.46B USD | HK$6.25M 798.66K USD | HK$9.01 1.15 USD | HK$9.50 1.21 USD | HK$11.42B 1.46B USD | 16.98 | HK$0.54 0.07 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥9.88B 1.46B USD | CN¥16.14M 2.38M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.88B 1.46B USD | 362.50 | CN¥0.02 0.002 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.43 — |
+2.08
|
$1.46B — | $514.37K — | $1.38 — | $1.43 — | $1.46B — | 12.95 | $0.11 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.59 3.78 USD |
-1.08
|
CN¥9.87B 1.46B USD | CN¥5.78M 852.57K USD | CN¥25.30 3.73 USD | CN¥26.07 3.85 USD | CN¥9.87B 1.46B USD | 29.07 | CN¥0.88 0.13 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.11 1.05 USD |
+1.57
|
CN¥9.87B 1.46B USD | CN¥16.87M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥9.87B 1.46B USD | 3.16 | CN¥2.25 0.33 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.00 5.08 USD |
+1.91
|
NT$45.77B 1.45B USD | NT$7.79M 247.44K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$45.77B 1.45B USD | 20.30 | NT$7.88 0.25 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.32 1.08 USD |
-0.54
|
CN¥9.85B 1.45B USD | CN¥4.99M 736.54K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥9.85B 1.45B USD | 16.26 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||