결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.98 | ¥258 1.74 USD | ||
| Air Canada ACDVF | $15.26 — |
-0.59
|
$4.38B — | $3.02K — | $15.15 — | $15.41 — | $4.38B — | 8.77 | $1.74 — | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
0
|
MYR 20.58B 4.38B USD | MYR 5.71M 1.21M USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Archer Aviation ACHR | $5.73 — |
+3.43
|
$4.37B — | $39.21M — | $5.58 — | $5.90 — | $4.37B — | 0 | -$1.10 — | ||
| Trex Company TREX | $42.05 — |
+6.05
|
$4.37B — | $2.94M — | $39.83 — | $42.75 — | $4.37B — | 23.36 | $1.80 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,105.00 35.11 USD |
+5.24
|
NT$137.11B 4.36B USD | NT$1.11M 35.33K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$137.11B 4.36B USD | 38.97 | NT$28.35 0.9 USD | ||
| Budimex SA BDX.WA | PLN 669.80 170.25 USD |
-0.42
|
PLN 17.10B 4.35B USD | PLN 5.72K 1.45K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.10B 4.35B USD | 23.76 | PLN 28.18 7.16 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.08 2.08 USD |
+1.59
|
CN¥29.44B 4.34B USD | CN¥5.42M 799.67K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥29.44B 4.34B USD | 18.28 | CN¥0.77 0.11 USD | ||
| SATS Ltd. S58.SI | SGD 3.92 2.94 USD |
+1.55
|
SGD 5.79B 4.34B USD | SGD 4.47M 3.35M USD | SGD 3.87 2.9 USD | SGD 3.92 2.94 USD | SGD 5.79B 4.34B USD | 20.63 | SGD 0.19 0.14 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.33 2.26 USD |
+4.64
|
CN¥29.40B 4.34B USD | CN¥32.38M 4.78M USD | CN¥14.53 2.14 USD | CN¥15.51 2.29 USD | CN¥29.40B 4.34B USD | 18.69 | CN¥0.82 0.12 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.93 1.91 USD |
-1.37
|
CN¥29.24B 4.31B USD | CN¥86.84M 12.81M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.24B 4.31B USD | 68.05 | CN¥0.19 0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.94 0.88 USD |
-0.5
|
CN¥29.23B 4.31B USD | CN¥10.74M 1.58M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥29.23B 4.31B USD | 37.12 | CN¥0.16 0.02 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 16.07 USD |
-0.07
|
€3.71B 4.28B USD | €68.00K 78.49K USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,046.20 12.66 USD |
+1.24
|
₹352.37B 4.26B USD | ₹123.48K 1.49K USD | ₹1,016.00 12.29 USD | ₹1,052.90 12.74 USD | ₹352.37B 4.26B USD | 28.43 | ₹36.79 0.45 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥111.07 16.39 USD |
-1.53
|
CN¥28.80B 4.25B USD | CN¥5.51M 813.45K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.80B 4.25B USD | 20.23 | CN¥5.49 0.81 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.70 16.78 USD |
+7.98
|
CN¥28.78B 4.25B USD | CN¥15.41M 2.27M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.78B 4.25B USD | 58.01 | CN¥1.96 0.29 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.16 1.42 USD |
+0.31
|
TRY 135.14B 4.24B USD | TRY 21.11M 662.83K USD | TRY 44.84 1.41 USD | TRY 45.48 1.43 USD | TRY 135.14B 4.24B USD | 11.94 | TRY 3.78 0.12 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.90 8.4 USD |
+2.89
|
CN¥28.72B 4.24B USD | CN¥6.77M 999.52K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.72B 4.24B USD | 33.47 | CN¥1.70 0.25 USD | ||
| Mirion MIR | $17.26 — |
+1.05
|
$4.22B — | $2.54M — | $17.21 — | $17.67 — | $4.22B — | 172.59 | $0.10 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.87 15.77 USD |
-1.03
|
CN¥28.59B 4.22B USD | CN¥7.06M 1.04M USD | CN¥103.94 15.34 USD | CN¥107.50 15.86 USD | CN¥28.59B 4.22B USD | 106.87 | CN¥1.00 0.15 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.25 6.09 USD |
+4.96
|
CN¥28.52B 4.21B USD | CN¥73.41M 10.83M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$20.62 2.64 USD |
+0.49
|
HK$32.91B 4.21B USD | HK$2.35M 300.48K USD | HK$20.40 2.61 USD | HK$20.96 2.68 USD | HK$32.91B 4.21B USD | 8.59 | HK$2.40 0.31 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.67 2.46 USD |
+3.09
|
CN¥28.48B 4.2B USD | CN¥6.21M 916.92K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.48B 4.2B USD | 15.15 | CN¥1.10 0.16 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.85 7.21 USD |
+1.75
|
CN¥28.44B 4.2B USD | CN¥11.68M 1.72M USD | CN¥47.50 7.01 USD | CN¥49.19 7.26 USD | CN¥28.44B 4.2B USD | 44.40 | CN¥1.10 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.36 7.43 USD |
+3.6
|
CN¥28.44B 4.2B USD | CN¥4.15M 612.71K USD | CN¥48.10 7.1 USD | CN¥50.68 7.48 USD | CN¥28.44B 4.2B USD | 68.05 | CN¥0.74 0.11 USD | ||
| Sacyr, S.A. SCYR.MC | €4.52 5.22 USD |
+0.36
|
€3.62B 4.17B USD | €475.98K 549.44K USD | €4.50 5.2 USD | €4.54 5.24 USD | €3.62B 4.17B USD | 37.68 | €0.12 0.14 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹452.95 5.48 USD |
+1.71
|
₹344.97B 4.17B USD | ₹1.22M 14.73K USD | ₹444.75 5.38 USD | ₹453.95 5.49 USD | ₹344.97B 4.17B USD | 27.72 | ₹16.34 0.2 USD | ||
| The Brink's Company BCO | $101.34 — |
+0.35
|
$4.17B — | $302.20K — | $100.20 — | $101.98 — | $4.17B — | 23.67 | $4.28 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.80 5.58 USD |
+4.97
|
CN¥28.25B 4.17B USD | CN¥28.13M 4.15M USD | CN¥35.93 5.3 USD | CN¥37.86 5.59 USD | CN¥28.25B 4.17B USD | 66.31 | CN¥0.57 0.08 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥1M 9.95K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.35 4.18 USD |
+1.94
|
CN¥28.17B 4.16B USD | CN¥7.79M 1.15M USD | CN¥27.30 4.03 USD | CN¥28.50 4.21 USD | CN¥28.17B 4.16B USD | 78.75 | CN¥0.36 0.05 USD | ||
| Interpump Group S.p.A. IP.MI | €34.22 39.5 USD |
-0.47
|
€3.60B 4.15B USD | €53.13K 61.33K USD | €34.06 39.32 USD | €34.46 39.78 USD | €3.60B 4.15B USD | 17.45 | €1.96 2.26 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.92 0.73 USD |
+0.82
|
CN¥28.13B 4.15B USD | CN¥17.11M 2.52M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
| Krones AG KRN.DE | €113.80 131.36 USD |
+1.07
|
€3.60B 4.15B USD | €15.07K 17.39K USD | €111.80 129.05 USD | €114.40 132.06 USD | €3.60B 4.15B USD | 12.41 | €9.17 10.59 USD | ||
| Sinotrans Limited 0598.HK | HK$4.52 0.58 USD |
-0.44
|
HK$32.43B 4.15B USD | HK$6.88M 879.05K USD | HK$4.45 0.57 USD | HK$4.58 0.59 USD | HK$32.43B 4.15B USD | 7.17 | HK$0.63 0.08 USD | ||
| Fosun International Limited 0656.HK | HK$3.98 0.51 USD |
+1.53
|
HK$32.40B 4.14B USD | HK$12.01M 1.54M USD | HK$3.88 0.5 USD | HK$4.04 0.52 USD | HK$32.40B 4.14B USD | 0 | -HK$3.33 -0.4 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.08 10.78 USD |
-2.02
|
CN¥28.00B 4.13B USD | CN¥31.31M 4.62M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.00B 4.13B USD | 317.73 | CN¥0.23 0.03 USD | ||
| AZZ AZZ | $137.47 — |
-0.17
|
$4.13B — | $156.48K — | $134.09 — | $140.00 — | $4.13B — | 13.09 | $10.50 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.94 57.65 USD |
+0.69
|
€3.57B 4.13B USD | €9.35K 10.8K USD | €49.32 56.93 USD | €50.15 57.89 USD | €3.57B 4.13B USD | 15.65 | €3.19 3.68 USD | ||
| Corporación América Airports CAAP | $25.13 — |
-0.87
|
$4.10B — | $140.39K — | $24.94 — | $25.82 — | $4.10B — | 14.44 | $1.74 — | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.12 9.76 USD |
-1.97
|
CN¥27.70B 4.09B USD | CN¥13.76M 2.03M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.70B 4.09B USD | 413.25 | CN¥0.16 0.02 USD | ||
| Arcadis NV 0N6B.IL | €35.26 40.7 USD |
-0.45
|
€3.52B 4.07B USD | €412.00 475.59 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.52B 4.07B USD | 24.48 | €1.44 1.66 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.20 144.52 USD |
-0.16
|
€3.52B 4.06B USD | €13.80K 15.93K USD | €122.00 140.83 USD | €126.60 146.14 USD | €3.52B 4.06B USD | 37.48 | €3.34 3.86 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 512.00 75.07 USD |
-0.1
|
DKK 27.67B 4.06B USD | DKK 18.74K 2.75K USD | DKK 509.50 74.7 USD | DKK 515.00 75.51 USD | DKK 27.67B 4.06B USD | 20.55 | DKK 24.91 3.65 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,022 33.9 USD |
+1.93
|
¥600B 4.05B USD | ¥514K 3.47K USD | ¥4,921 33.22 USD | ¥5,050 34.09 USD | ¥600B 4.05B USD | 19.52 | ¥257 1.74 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.36 3.45 USD |
+0.43
|
CN¥27.31B 4.03B USD | CN¥12.79M 1.89M USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥27.31B 4.03B USD | 15.07 | CN¥1.55 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.48 2.87 USD |
+2.26
|
CN¥27.27B 4.02B USD | CN¥35.15M 5.19M USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥27.27B 4.02B USD | 21.88 | CN¥0.89 0.13 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.56 USD |
+1.06
|
CN¥27.23B 4.02B USD | CN¥75.08M 11.08M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.23B 4.02B USD | 17.27 | CN¥0.22 0.03 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥49.67 7.33 USD |
+3.35
|
CN¥27.04B 3.99B USD | CN¥13.38M 1.97M USD | CN¥48.12 7.1 USD | CN¥50.08 7.39 USD | CN¥27.04B 3.99B USD | 33.11 | CN¥1.50 0.22 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.31 1.37 USD |
-0.96
|
CN¥26.99B 3.98B USD | CN¥30.74M 4.54M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.99B 3.98B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Griffon GFF | $86.73 — |
+1.44
|
$3.98B — | $259.53K — | $85.33 — | $87.84 — | $3.98B — | 85.02 | $1.02 — | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,704 11.51 USD |
+2.87
|
¥588B 3.97B USD | ¥2M 12.2K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥588B 3.97B USD | 15.75 | ¥108 0.73 USD | ||
| Mueller Water Products MWA | $25.37 — |
+0.16
|
$3.97B — | $1.13M — | $25.36 — | $25.71 — | $3.97B — | 19.21 | $1.32 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥90.03 13.28 USD |
+6.17
|
CN¥26.87B 3.96B USD | CN¥13.37M 1.97M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
| Teleperformance SE TLPFY | $33.91 — |
-0.47
|
$3.94B — | $100.00 — | $33.91 — | $33.91 — | $3.94B — | 7.00 | $4.84 — | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥86.59 12.78 USD |
-0.48
|
CN¥26.69B 3.94B USD | CN¥30.99M 4.57M USD | CN¥82.51 12.17 USD | CN¥86.66 12.79 USD | CN¥26.69B 3.94B USD | 135.29 | CN¥0.64 0.09 USD | ||
| Teleperformance SE TEP.PA | €58.58 67.62 USD |
-0.14
|
€3.41B 3.93B USD | €25.01K 28.87K USD | €57.90 66.84 USD | €59.44 68.61 USD | €3.41B 3.93B USD | 6.97 | €8.40 9.7 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,330.00 42.26 USD |
+9.92
|
NT$123.54B 3.93B USD | NT$5.82M 184.99K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$123.54B 3.93B USD | 148.60 | NT$8.95 0.28 USD | ||
| Sixt SE SIX2.DE | €72.35 83.52 USD |
-1.23
|
€3.40B 3.92B USD | €4.22K 4.87K USD | €72.30 83.46 USD | €73.55 84.9 USD | €3.40B 3.92B USD | 11.34 | €6.38 7.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥66.71M 9.84M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Bucher Industries AG BUCN.SW | CHF 317.50 398.22 USD |
+0.32
|
CHF 3.12B 3.91B USD | CHF 2.31K 2.89K USD | CHF 315.00 395.08 USD | CHF 319.00 400.1 USD | CHF 3.12B 3.91B USD | 13.66 | CHF 23.23 29.14 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,570.80 19 USD |
+1.2
|
₹322.94B 3.91B USD | ₹248.36K 3K USD | ₹1,550.80 18.76 USD | ₹1,574.80 19.05 USD | ₹322.94B 3.91B USD | 61.33 | ₹25.61 0.31 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥126.94 18.73 USD |
+6.59
|
CN¥26.42B 3.9B USD | CN¥13.23M 1.95M USD | CN¥120.90 17.84 USD | CN¥127.99 18.88 USD | CN¥26.42B 3.9B USD | 108.49 | CN¥1.17 0.17 USD | ||
| Teleperformance SE 0J6X.IL | €58.42 67.44 USD |
-1.62
|
€3.37B 3.89B USD | €101.06K 116.65K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.37B 3.89B USD | 5.46 | €10.69 12.34 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.95 2.8 USD |
+2.38
|
CN¥26.39B 3.89B USD | CN¥54.89M 8.1M USD | CN¥18.18 2.68 USD | CN¥19.18 2.83 USD | CN¥26.39B 3.89B USD | 118.43 | CN¥0.16 0.02 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
+4.7
|
NT$122.06B 3.88B USD | NT$4.03M 128.19K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$122.06B 3.88B USD | 79.86 | NT$4.32 0.14 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.91 0.63 USD |
+0.61
|
HK$30.16B 3.86B USD | HK$11.66M 1.49M USD | HK$4.81 0.62 USD | HK$4.92 0.63 USD | HK$30.16B 3.86B USD | 7.67 | HK$0.64 0.08 USD | ||
| Nabtesco Corporation 6268.T | ¥4,859 32.8 USD |
-0.02
|
¥569B 3.84B USD | ¥1M 6.9K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥569B 3.84B USD | 39.20 | ¥124 0.84 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.17 7.55 USD |
-1.06
|
CN¥25.91B 3.82B USD | CN¥3.37M 497.29K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.91B 3.82B USD | 13.50 | CN¥3.79 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,786 12.06 USD |
-0.33
|
¥566B 3.82B USD | ¥1M 8.85K USD | ¥1,784 12.04 USD | ¥1,825 12.32 USD | ¥566B 3.82B USD | 41.52 | ¥43 0.29 USD | ||
| Tutor Perini TPC | $72.13 — |
+2.27
|
$3.81B — | $424.93K — | $69.63 — | $72.69 — | $3.81B — | 49.40 | $1.46 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.50 7.29 USD |
-0.22
|
NT$119.56B 3.8B USD | NT$6.86M 218.06K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$119.56B 3.8B USD | 36.66 | NT$6.26 0.2 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.00 37.69 USD |
+4.84
|
NZ$6.55B 3.8B USD | NZ$61.20K 35.48K USD | NZ$61.60 35.72 USD | NZ$65.00 37.69 USD | NZ$6.55B 3.8B USD | 26.10 | NZ$2.49 1.44 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.20 2.39 USD |
+1.31
|
CN¥25.72B 3.79B USD | CN¥5.92M 873.39K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.72B 3.79B USD | 9.47 | CN¥1.71 0.25 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.43 0.18 USD |
-0.69
|
HK$29.59B 3.78B USD | HK$9.68M 1.24M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.70 1.14 USD |
+0.26
|
CN¥25.62B 3.78B USD | CN¥72.79M 10.74M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥25.62B 3.78B USD | 45.29 | CN¥0.17 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥15.55M 2.29M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.66 | CN¥0.87 0.13 USD | ||
| Korn Ferry KFY | $72.66 — |
+0.47
|
$3.77B — | $409.09K — | $72.12 — | $73.22 — | $3.77B — | 14.41 | $5.04 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
+2.36
|
NT$118.60B 3.77B USD | NT$39.69M 1.26M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 8.19 | NT$2.38 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$11.22M 356.67K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥56.02M 8.27M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 43.74 | CN¥0.27 0.04 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.61 1.11 USD |
-1.28
|
NOK 39.05B 3.75B USD | NOK 1.26M 120.81K USD | NOK 11.47 1.1 USD | NOK 11.79 1.13 USD | NOK 39.05B 3.75B USD | 33.17 | NOK 0.35 0.03 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.00 20.5 USD |
-0.24
|
SEK 38.33B 3.74B USD | SEK 99.55K 9.72K USD | SEK 208.40 20.34 USD | SEK 212.40 20.73 USD | SEK 38.33B 3.74B USD | 79.84 | SEK 2.63 0.26 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥122.69 18.1 USD |
+6.09
|
CN¥25.23B 3.72B USD | CN¥13.09M 1.93M USD | CN¥114.45 16.89 USD | CN¥124.68 18.4 USD | CN¥25.23B 3.72B USD | 90.88 | CN¥1.35 0.2 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.96 9.58 USD |
+7.09
|
CN¥25.20B 3.72B USD | CN¥33.47M 4.94M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.20B 3.72B USD | 147.63 | CN¥0.44 0.06 USD | ||
| Lisi S.A. 0EKE.IL | €64.40 74.34 USD |
+1.5
|
€3.22B 3.72B USD | €45.00 51.95 USD | €62.00 71.57 USD | €64.40 74.34 USD | €3.22B 3.72B USD | 73.18 | €0.88 1.02 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥29.98M 4.42M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$16.99 2.17 USD |
+4.68
|
HK$29.03B 3.71B USD | HK$2.83M 361.6K USD | HK$16.20 2.07 USD | HK$17.21 2.2 USD | HK$29.03B 3.71B USD | 13.37 | HK$1.27 0.16 USD | ||
| Sixt SE 0NW7.IL | €72.70 83.92 USD |
+0.14
|
€3.21B 3.71B USD | €244.00 281.66 USD | €72.60 83.8 USD | €73.50 84.84 USD | €3.21B 3.71B USD | 9.91 | €7.33 8.46 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,672.60 32.33 USD |
+2.36
|
₹306.15B 3.7B USD | ₹692.28K 8.38K USD | ₹2,612.50 31.61 USD | ₹2,688.20 32.52 USD | ₹306.15B 3.7B USD | 44.50 | ₹60.05 0.73 USD | ||
| ArcBest ARCB | $166.22 — |
+7.18
|
$3.70B — | $512.71K — | $156.64 — | $167.58 — | $3.70B — | 68.12 | $2.44 — | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.10 12.81 USD |
+0.54
|
€3.20B 3.7B USD | €9.09K 10.49K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.7B USD | 17.07 | €0.65 0.75 USD | ||
| Elecnor, S.A. ENO.MC | €37.80 43.63 USD |
-1.56
|
€3.20B 3.7B USD | €18.44K 21.29K USD | €37.65 43.46 USD | €38.40 44.33 USD | €3.20B 3.7B USD | 28.85 | €1.31 1.51 USD | ||
| Redwire RDW | $18.57 — |
+0.65
|
$3.69B — | $33.26M — | $18.10 — | $19.57 — | $3.69B — | 0 | -$2.59 — | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥71.86 10.6 USD |
+1.94
|
CN¥25.03B 3.69B USD | CN¥10.63M 1.57M USD | CN¥69.50 10.25 USD | CN¥71.97 10.62 USD | CN¥25.03B 3.69B USD | 11.47 | CN¥6.26 0.92 USD | ||
| Otter Tail OTTR | $87.91 — |
+1.31
|
$3.69B — | $171.07K — | $86.55 — | $88.15 — | $3.69B — | 13.19 | $6.66 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.85 9.19 USD |
+1.96
|
NOK 38.39B 3.68B USD | NOK 1.51K 145.04 USD | NOK 94.60 9.07 USD | NOK 95.95 9.2 USD | NOK 38.39B 3.68B USD | 32.27 | NOK 2.97 0.28 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.20 8 USD |
+1.56
|
CN¥24.91B 3.67B USD | CN¥22.23M 3.28M USD | CN¥52.19 7.7 USD | CN¥54.65 8.06 USD | CN¥24.91B 3.67B USD | 52.11 | CN¥1.04 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥208.77 30.8 USD |
+14.92
|
CN¥24.90B 3.67B USD | CN¥8.05M 1.19M USD | CN¥182.00 26.85 USD | CN¥210.68 31.09 USD | CN¥24.90B 3.67B USD | 149.12 | CN¥1.40 0.21 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.90 2.35 USD |
0
|
CN¥24.89B 3.67B USD | CN¥48.70M 7.19M USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥24.89B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||