결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB Infrastructure Developers Limited IRB.BO | $49.66 0.6 USD |
-2.03
|
$299.9B 3.63B USD | $2.12M 25.61K USD | $49.5 0.6 USD | $51.6 0.62 USD | $299.9B 3.63B USD | 4.64 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $110.89 1.34 USD |
-4.35
|
$299.43B 3.62B USD | $15.12M 182.93K USD | $110.51 1.34 USD | $116.37 1.41 USD | $299.43B 3.62B USD | 59.94 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $110.84 1.34 USD |
-4.4
|
$299.27B 3.62B USD | $2.18M 26.37K USD | $110.58 1.34 USD | $116.48 1.41 USD | $299.27B 3.62B USD | 59.59 | $1.86 0.02 USD | |
| COMEC 0317.HK | $10.84 1.39 USD |
-1.81
|
$28.2B 3.61B USD | $3.69M 472.32K USD | $10.78 1.38 USD | $11.12 1.42 USD | $28.2B 3.61B USD | 25.80 | $0.42 0.05 USD | |
| MDU Resources MDU | $17.61 — |
-0.84
|
$3.6B — | $1.08M — | $17.58 — | $17.77 — | $3.6B — | 19.35 | $0.91 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
+0.32
|
$25.82B 3.59B USD | $21.66M 3.01M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.82B 3.59B USD | 7.70 | $0.81 0.11 USD | |
| Korn Ferry KFY | $69.07 — |
+0.51
|
$3.57B — | $221.15K — | $68.43 — | $69.52 — | $3.57B — | 14.88 | $4.64 — | |
| dormakaba Holding AG DOKA.SW | $745 847.65 USD |
+1.22
|
$3.12B 3.55B USD | $4.67K 5.31K USD | $738 839.69 USD | $745 847.65 USD | $3.12B 3.55B USD | 46.64 | $15.97 18.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $60.85 8.46 USD |
-0.07
|
$25.49B 3.54B USD | $5.78M 803.56K USD | $59.8 8.31 USD | $61.59 8.56 USD | $25.49B 3.54B USD | 320.26 | $0.19 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.16 2.25 USD |
-0.62
|
$25.46B 3.54B USD | $13.95M 1.94M USD | $16.04 2.23 USD | $16.25 2.26 USD | $25.46B 3.54B USD | 47.52 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.48 4.93 USD |
-1.99
|
$25.44B 3.54B USD | $8.65M 1.2M USD | $35.12 4.88 USD | $36.17 5.03 USD | $25.44B 3.54B USD | 709.60 | $0.05 0.006 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.42 2.7 USD |
+0.94
|
$25.44B 3.54B USD | $3.06M 425.48K USD | $18.97 2.64 USD | $19.49 2.71 USD | $25.44B 3.54B USD | 12.29 | $1.58 0.22 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.16 3.36 USD |
-0.21
|
$25.42B 3.53B USD | $21.67M 3.01M USD | $23.22 3.23 USD | $24.18 3.36 USD | $25.42B 3.53B USD | 28.76 | $0.84 0.12 USD | |
| Corporación América Airports CAAP | $21.84 — |
-0.36
|
$3.52B — | $128.55K — | $21.72 — | $22.09 — | $3.52B — | 12.48 | $1.75 — | |
| H&E Equipment Services HEES | $95.93 — |
-0.19
|
$3.52B — | $444.99K — | $95.88 — | $96.36 — | $3.52B — | 38.52 | $2.49 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.21 2.67 USD |
-1.44
|
$25.26B 3.51B USD | $12.42M 1.73M USD | $19.07 2.65 USD | $19.39 2.7 USD | $25.26B 3.51B USD | 40.02 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.28 6.43 USD |
+1.07
|
$25.25B 3.51B USD | $13.29M 1.85M USD | $45.28 6.3 USD | $46.93 6.53 USD | $25.25B 3.51B USD | 60.89 | $0.76 0.11 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
0
|
$5.3B 3.51B USD | $7.94M 5.25M USD | $2.96 1.96 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| UniFirst UNF | $187.84 — |
-0.58
|
$3.49B — | $41.3K — | $186.37 — | $190.01 — | $3.49B — | 23.33 | $8.05 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.24 1.14 USD |
-2.11
|
$111.01B 3.49B USD | $22.55M 708.24K USD | $36.14 1.13 USD | $37 1.16 USD | $111.01B 3.49B USD | 20.70 | $1.75 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.89 2.77 USD |
-0.75
|
$25.06B 3.48B USD | $37.24M 5.18M USD | $19.73 2.74 USD | $20.04 2.79 USD | $25.06B 3.48B USD | 26.87 | $0.74 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-3.78
|
$24.97B 3.47B USD | $71.86M 9.99M USD | $3.3 0.46 USD | $3.46 0.48 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.58 0.84 USD |
+0.46
|
$27.12B 3.47B USD | $2.16M 276.18K USD | $6.55 0.84 USD | $6.59 0.84 USD | $27.12B 3.47B USD | 13.42 | $0.49 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $136.02 18.91 USD |
-0.15
|
$24.92B 3.47B USD | $2.23M 310.5K USD | $134.63 18.72 USD | $137.68 19.14 USD | $24.92B 3.47B USD | 412.18 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.09 3.05 USD |
+0.45
|
$12.6B 3.46B USD | $778.52K 213.88K USD | $11.05 3.04 USD | $11.18 3.07 USD | $12.6B 3.46B USD | 11.08 | $1 0.27 USD | |
| NGK Insulators, Ltd. 5333.T | $1,749 11.81 USD |
-1.99
|
$512.61B 3.46B USD | $1.34M 9.02K USD | $1,745 11.78 USD | $1,779.5 12.01 USD | $512.61B 3.46B USD | 9.42 | $185.59 1.25 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $364.5 53.44 USD |
+0.11
|
$23.59B 3.46B USD | $2.32K 340.45 USD | $367 53.81 USD | $367 53.81 USD | $23.59B 3.46B USD | 65.08 | $5.6 0.82 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.19 0.58 USD |
-1.64
|
$24.83B 3.45B USD | $50.19M 6.98M USD | $4.17 0.58 USD | $4.28 0.6 USD | $24.83B 3.45B USD | 13.51 | $0.31 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.5 1.64 USD |
-1.53
|
$108.63B 3.45B USD | $4.83M 153.59K USD | $51.3 1.63 USD | $52.7 1.67 USD | $108.63B 3.45B USD | 18.93 | $2.72 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.35 1.58 USD |
-0.35
|
$24.82B 3.45B USD | $2.35M 327.44K USD | $11.34 1.58 USD | $11.46 1.59 USD | $24.82B 3.45B USD | 25.22 | $0.45 0.06 USD | |
| Astra Industrial Group Company 1212.SR | $161 42.95 USD |
+0.63
|
$12.88B 3.44B USD | $94K 25.08K USD | $160 42.68 USD | $163.2 43.54 USD | $12.88B 3.44B USD | 23.29 | $6.91 1.84 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.31 1.29 USD |
+0.32
|
$24.58B 3.42B USD | $7.02M 976.73K USD | $9.27 1.29 USD | $9.33 1.3 USD | $24.58B 3.42B USD | 8.16 | $1.14 0.16 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.95 8.05 USD |
-0.18
|
$35.49B 3.4B USD | $273.54K 26.24K USD | $83.3 7.99 USD | $84.6 8.12 USD | $35.49B 3.4B USD | 3.51 | $23.89 2.29 USD | |
| Hiab Oyj 0MGH.IL | $46.06 50.35 USD |
+0.61
|
$3.11B 3.4B USD | $10.63K 11.61K USD | $45.92 50.2 USD | $46.5 50.83 USD | $3.11B 3.4B USD | 20.93 | $2.2 2.4 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.73 4.55 USD |
-0.09
|
$24.38B 3.39B USD | $11.1M 1.54M USD | $32.16 4.47 USD | $32.96 4.58 USD | $24.38B 3.39B USD | 55.47 | $0.59 0.08 USD | |
| Brady BRC | $71.47 — |
+0.08
|
$3.38B — | $315.05K — | $69.95 — | $71.7 — | $3.38B — | 17.64 | $4.05 — | |
| Westports Holdings Berhad 5246.KL | $4.65 0.99 USD |
+0.43
|
$15.86B 3.37B USD | $2.27M 483.71K USD | $4.63 0.98 USD | $4.66 0.99 USD | $15.86B 3.37B USD | 17.22 | $0.27 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.92 3.19 USD |
+1.06
|
$24.2B 3.36B USD | $10.45M 1.45M USD | $22.46 3.12 USD | $23.21 3.23 USD | $24.2B 3.36B USD | 25.75 | $0.89 0.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015.5 6.85 USD |
-0.54
|
$493.72B 3.33B USD | $1.15M 7.77K USD | $1,009 6.81 USD | $1,027.5 6.94 USD | $493.72B 3.33B USD | 19.01 | $53.4 0.36 USD | |
| Griffon GFF | $70.76 — |
-3.08
|
$3.33B — | $387.37K — | $70.57 — | $72.92 — | $3.33B — | 14.65 | $4.83 — | |
| SATS Ltd. S58.SI | $2.97 2.23 USD |
-1.33
|
$4.43B 3.32B USD | $6.24M 4.68M USD | $2.96 2.22 USD | $3.04 2.28 USD | $4.43B 3.32B USD | 18.56 | $0.16 0.12 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,394.4 28.97 USD |
-3.56
|
$274.28B 3.32B USD | $3.44M 41.57K USD | $2,356 28.5 USD | $2,514.4 30.42 USD | $274.28B 3.32B USD | 52.13 | $45.93 0.56 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
-1.6
|
$23.84B 3.31B USD | $17.18M 2.39M USD | $20.7 2.88 USD | $21.29 2.96 USD | $23.84B 3.31B USD | 87.29 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.06 2.37 USD |
-1.33
|
$23.76B 3.3B USD | $25.85M 3.59M USD | $17.02 2.37 USD | $17.25 2.4 USD | $23.76B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.21 0.88 USD |
-1.02
|
$12B 3.3B USD | $20.34M 5.59M USD | $3.19 0.88 USD | $3.31 0.91 USD | $12B 3.3B USD | 24.65 | $0.13 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.41 1.45 USD |
-0.38
|
$23.65B 3.29B USD | $12.58M 1.75M USD | $10.33 1.44 USD | $10.47 1.46 USD | $23.65B 3.29B USD | 69.39 | $0.15 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.67 6.49 USD |
+0.19
|
$23.63B 3.29B USD | $5.41M 751.6K USD | $45.89 6.38 USD | $46.85 6.51 USD | $23.63B 3.29B USD | 13.44 | $3.47 0.48 USD | |
| ABM Industries Incorporated ABM | $52.47 — |
-0.21
|
$3.27B — | $368.14K — | $52.27 — | $52.64 — | $3.27B — | 41.31 | $1.27 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
0
|
$23.34B 3.25B USD | $43.22M 6.01M USD | $3.17 0.44 USD | $3.19 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-1.45
|
$101.67B 3.23B USD | $3.22M 102.26K USD | $540 17.16 USD | $558 17.73 USD | $101.67B 3.23B USD | 14.90 | $36.36 1.16 USD | |
| QinetiQ Group plc QNTQY | $23.5 — |
+0.21
|
$3.21B — | $500 — | $23.5 — | $23.5 — | $3.21B — | 18.65 | $1.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $50.45 4.92 USD |
+0.61
|
$32.87B 3.21B USD | $33.94K 3.31K USD | $49.48 4.83 USD | $50.48 4.93 USD | $32.87B 3.21B USD | 14.88 | $3.39 0.33 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
+2.26
|
$25.05B 3.2B USD | $831.2K 106.28K USD | $22.1 2.83 USD | $22.7 2.9 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| Terex TEX | $48.23 — |
-0.21
|
$3.16B — | $967.57K — | $47.91 — | $49.09 — | $3.16B — | 13.14 | $3.67 — | |
| First Advantage FA | $18.17 — |
-0.06
|
$3.16B — | $902.19K — | $18.06 — | $18.47 — | $3.16B — | 0 | -$0.96 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.25 3.09 USD |
+1.09
|
$22.67B 3.15B USD | $15.96M 2.22M USD | $21.91 3.05 USD | $22.35 3.11 USD | $22.67B 3.15B USD | 20.79 | $1.07 0.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.54
|
$24.56B 3.14B USD | $2.11M 269.21K USD | $5.52 0.71 USD | $5.61 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| LIXIL Corporation 5938.T | $1,618.5 10.93 USD |
-1.67
|
$464.95B 3.14B USD | $1.87M 12.65K USD | $1,613 10.89 USD | $1,644 11.1 USD | $464.95B 3.14B USD | 228.60 | $7.08 0.05 USD | |
| QinetiQ Group plc QY6.F | $5.24 5.73 USD |
+1.45
|
$2.86B 3.13B USD | $438 478.79 USD | $5.16 5.64 USD | $5.25 5.74 USD | $2.86B 3.13B USD | 18.71 | $0.28 0.31 USD | |
| PINGGAO ELEC 600312.SS | $16.57 2.3 USD |
+0.24
|
$22.48B 3.13B USD | $10M 1.39M USD | $16.46 2.29 USD | $16.68 2.32 USD | $22.48B 3.13B USD | 19.49 | $0.85 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,440 9.72 USD |
-0.79
|
$462.61B 3.12B USD | $1.43M 9.68K USD | $1,428.5 9.64 USD | $1,466.5 9.9 USD | $462.61B 3.12B USD | 14.58 | $98.7 0.67 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.05 10.44 USD |
+0.58
|
$22.42B 3.12B USD | $8.46M 1.18M USD | $74.22 10.32 USD | $76.88 10.69 USD | $22.42B 3.12B USD | 96.21 | $0.78 0.11 USD | |
| BAIYUN AIRPORT 600004.SS | $9.42 1.31 USD |
-1.26
|
$22.29B 3.1B USD | $15.23M 2.12M USD | $9.4 1.31 USD | $9.58 1.33 USD | $22.29B 3.1B USD | 21.40 | $0.44 0.06 USD | |
| Hayward HAYW | $14.31 — |
-0.83
|
$3.1B — | $807.72K — | $14.28 — | $14.45 — | $3.1B — | 25.55 | $0.56 — | |
| Resideo REZI | $20.81 — |
-0.81
|
$3.09B — | $1.17M — | $20.73 — | $21.13 — | $3.09B — | 69.36 | $0.3 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $143.1 19.9 USD |
-2.11
|
$22.19B 3.08B USD | $4.61M 640.35K USD | $142.03 19.75 USD | $146.5 20.37 USD | $22.19B 3.08B USD | 715.50 | $0.2 0.03 USD | |
| Signify N.V. 0RHI.IL | $20.9 22.85 USD |
+1.78
|
$2.81B 3.07B USD | $218.58K 238.93K USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.81B 3.07B USD | 10.77 | $1.94 2.12 USD | |
| Bilfinger SE GBF.DE | $74.8 81.77 USD |
+0.81
|
$2.81B 3.07B USD | $119.92K 131.08K USD | $73.15 79.96 USD | $74.85 81.82 USD | $2.81B 3.07B USD | 15.84 | $4.72 5.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
+0.91
|
$2.79B 3.05B USD | $2.01M 2.2M USD | $3.5 3.82 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Bilfinger SE 0NRG.IL | $74.5 81.44 USD |
+1.22
|
$2.79B 3.05B USD | $2.02K 2.2K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.79B 3.05B USD | 53.21 | $1.4 1.53 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.95 7.64 USD |
-1.17
|
$21.94B 3.05B USD | $5.85M 813.95K USD | $54.63 7.6 USD | $55.57 7.73 USD | $21.94B 3.05B USD | 25.09 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
-4.91
|
$95.86B 3.05B USD | $22.49M 714.62K USD | $184 5.85 USD | $197.5 6.28 USD | $95.86B 3.05B USD | 31.29 | $5.88 0.19 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $28.4 3.95 USD |
+1.25
|
$21.83B 3.03B USD | $2.54M 353.02K USD | $27.94 3.88 USD | $28.61 3.98 USD | $21.83B 3.03B USD | 17.75 | $1.6 0.22 USD | |
| FLSmidth & Co. A/S FLS.CO | $363.2 53.25 USD |
-0.16
|
$20.64B 3.03B USD | $84.38K 12.37K USD | $361 52.93 USD | $367 53.81 USD | $20.64B 3.03B USD | 20.41 | $17.79 2.61 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
0
|
$21.71B 3.02B USD | $67.55M 9.39M USD | $2.98 0.41 USD | $3.07 0.43 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.85 1.51 USD |
+0.93
|
$21.59B 3B USD | $148.9M 20.7M USD | $10.53 1.46 USD | $10.94 1.52 USD | $21.59B 3B USD | 32.87 | $0.33 0.05 USD | |
| Worthington Enterprises WOR | $60.02 — |
+0.3
|
$3B — | $272.68K — | $59.63 — | $60.25 — | $3B — | 49.60 | $1.21 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.75 6.64 USD |
-0.73
|
$21.54B 2.99B USD | $1.16M 161.28K USD | $47.66 6.63 USD | $48.2 6.7 USD | $21.54B 2.99B USD | 39.46 | $1.21 0.17 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.78 0.94 USD |
-1.74
|
$21.47B 2.99B USD | $38.88M 5.41M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.47B 2.99B USD | 39.88 | $0.17 0.02 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $58.84M 8.18M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Husqvarna AB (publ) HSQVY | $10.43 — |
+0.87
|
$2.98B — | $1.75K — | $10.29 — | $10.43 — | $2.98B — | 29.80 | $0.35 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.67 0.65 USD |
+2.19
|
$21.39B 2.97B USD | $120.43M 16.74M USD | $4.54 0.63 USD | $4.72 0.66 USD | $21.39B 2.97B USD | 58.37 | $0.08 0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $14.08M 1.96M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.7 13.34 USD |
-0.07
|
$30.13B 2.94B USD | $48.1K 4.69K USD | $134 13.08 USD | $137 13.37 USD | $30.13B 2.94B USD | 32.24 | $4.24 0.41 USD | |
| TechnoPro TCCPY | $5.64 — |
-1.05
|
$2.94B — | $114 — | $5.6 — | $5.64 — | $2.94B — | 24.52 | $0.23 — | |
| EB ENVIRONMENT 0257.HK | $3.74 0.48 USD |
+2.47
|
$22.97B 2.94B USD | $13.22M 1.69M USD | $3.65 0.47 USD | $3.76 0.48 USD | $22.97B 2.94B USD | 6.79 | $0.55 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.22 2.95 USD |
-2.17
|
$21.08B 2.93B USD | $112.17M 15.6M USD | $21.15 2.94 USD | $22.8 3.17 USD | $21.08B 2.93B USD | 353.66 | $0.06 0.008 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.26 1.84 USD |
-0.53
|
$21.05B 2.93B USD | $14.9M 2.07M USD | $13.2 1.84 USD | $13.36 1.86 USD | $21.05B 2.93B USD | 7.98 | $1.66 0.23 USD | |
| Inox Wind Limited INOXWIND.NS | $185.45 2.24 USD |
-0.09
|
$241.79B 2.93B USD | $10.28M 124.43K USD | $182.25 2.2 USD | $189.28 2.29 USD | $241.79B 2.93B USD | 79.25 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $185.35 2.24 USD |
-0.13
|
$241.66B 2.92B USD | $295.22K 3.57K USD | $182.25 2.2 USD | $189.5 2.29 USD | $241.66B 2.92B USD | 79.20 | $2.34 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10 1.39 USD |
+1.52
|
$21B 2.92B USD | $17.09M 2.38M USD | $9.81 1.36 USD | $10.01 1.39 USD | $21B 2.92B USD | 10.63 | $0.94 0.13 USD | |
| THK Co., Ltd. THKLY | $13 — |
+3.92
|
$2.91B — | $106 — | $13 — | $13 — | $2.91B — | 52.00 | $0.25 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.08 1.12 USD |
-0.12
|
$20.84B 2.9B USD | $9.76M 1.36M USD | $8.02 1.12 USD | $8.11 1.13 USD | $20.84B 2.9B USD | 73.45 | $0.11 0.02 USD | |
| ID Logistics Group SA IDL.PA | $405.5 443.27 USD |
-0.98
|
$2.65B 2.9B USD | $3.7K 4.05K USD | $403.5 441.08 USD | $409 447.09 USD | $2.65B 2.9B USD | 51.59 | $7.86 8.59 USD | |
| GMS GMS | $75.27 — |
-0.46
|
$2.89B — | $251.83K — | $74.86 — | $75.93 — | $2.89B — | 20.62 | $3.65 — | |
| Mercury Systems MRCY | $48.05 — |
+3.02
|
$2.87B — | $602.85K — | $46.3 — | $48.1 — | $2.87B — | 0 | -$1.11 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.07 6.82 USD |
-0.18
|
$20.65B 2.87B USD | $2.02M 280.22K USD | $48.7 6.77 USD | $50.18 6.98 USD | $20.65B 2.87B USD | 40.89 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.04 5.57 USD |
+0.25
|
$20.64B 2.87B USD | $13.63M 1.9M USD | $39.2 5.45 USD | $40.68 5.66 USD | $20.64B 2.87B USD | 59.76 | $0.67 0.09 USD | |
| McGrath RentCorp MGRC | $116.58 — |
+0.7
|
$2.87B — | $117.6K — | $115.43 — | $116.94 — | $2.87B — | 12.06 | $9.66 — | |
| Signify N.V. LIGHT.AS | $21.08 23.04 USD |
+2.43
|
$2.61B 2.85B USD | $482.33K 527.25K USD | $20.32 22.21 USD | $21.2 23.17 USD | $2.61B 2.85B USD | 7.63 | $2.76 3.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||