결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.90 4.02 USD |
+0.28
|
CN¥26.62B 3.7B USD | CN¥1.59M 221.03K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.62B 3.7B USD | 19.93 | CN¥1.45 0.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| Mueller Water Products MWA | $23.56 — |
+0.9
|
$3.68B — | $1.01M — | $23.46 — | $23.87 — | $3.68B — | 25.06 | $0.94 — | |
| Tomra Systems ASA TMRAY | $12.38 — |
+0.9
|
$3.66B — | $300.00 — | $12.38 — | $12.38 — | $3.66B — | 31.74 | $0.39 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥151.66 21.09 USD |
+1.79
|
CN¥26.31B 3.66B USD | CN¥1.77M 246.28K USD | CN¥148.49 20.65 USD | CN¥152.25 21.17 USD | CN¥26.31B 3.66B USD | 59.24 | CN¥2.56 0.36 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.96 0.41 USD |
-0.34
|
CN¥26.30B 3.66B USD | CN¥170.34M 23.69M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.30B 3.66B USD | 18.50 | CN¥0.16 0.02 USD | |
| Verra Mobility Corporation VRRM | $22.91 — |
-0.35
|
$3.66B — | $1.59M — | $22.88 — | $23.29 — | $3.66B — | 67.38 | $0.34 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.65 1.9 USD |
+8.51
|
CN¥26.18B 3.64B USD | CN¥42.11M 5.85M USD | CN¥12.45 1.73 USD | CN¥13.75 1.91 USD | CN¥26.18B 3.64B USD | 17.72 | CN¥0.77 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,335.00 42.42 USD |
-1.11
|
NT$114.03B 3.62B USD | NT$1.05M 33.32K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$114.03B 3.62B USD | 39.24 | NT$34.02 1.08 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.61 0.5 USD |
+0.84
|
CN¥26.04B 3.62B USD | CN¥57.46M 7.99M USD | CN¥3.54 0.49 USD | CN¥3.62 0.5 USD | CN¥26.04B 3.62B USD | 60.16 | CN¥0.06 0.008 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.44 0.48 USD |
-0.58
|
CN¥25.95B 3.61B USD | CN¥10.72M 1.49M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥25.95B 3.61B USD | 28.66 | CN¥0.12 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.70 14.97 USD |
+0.37
|
CN¥25.92B 3.6B USD | CN¥1.69M 234.8K USD | CN¥106.01 14.74 USD | CN¥107.79 14.99 USD | CN¥25.92B 3.6B USD | 104.56 | CN¥1.03 0.14 USD | |
| MYR MYRG | $231.16 — |
-1.04
|
$3.59B — | $218.91K — | $229.48 — | $238.52 — | $3.59B — | 37.40 | $6.18 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.50 2.29 USD |
-0.06
|
CN¥25.80B 3.59B USD | CN¥6.78M 943.31K USD | CN¥16.42 2.28 USD | CN¥16.57 2.3 USD | CN¥25.80B 3.59B USD | 126.92 | CN¥0.13 0.02 USD | |
| Sixt SE SIX2.DE | €76.25 83.35 USD |
+1.6
|
€3.28B 3.58B USD | €51.45K 56.24K USD | €74.75 81.71 USD | €76.95 84.12 USD | €3.28B 3.58B USD | 12.60 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €54.60 59.69 USD |
+1.49
|
€3.28B 3.58B USD | €16.55K 18.09K USD | €53.50 58.48 USD | €55.20 60.34 USD | €3.28B 3.58B USD | 9.02 | €6.05 6.61 USD | |
| Brady BRC | $76.00 — |
+0.7
|
$3.58B — | $271.54K — | $75.50 — | $76.58 — | $3.58B — | 19.28 | $3.94 — | |
| Cenergy Holdings SA CENER.BR | €15.36 16.79 USD |
+1.32
|
€3.26B 3.56B USD | €6.04K 6.6K USD | €15.10 16.51 USD | €15.70 17.16 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | |
| Plug Power Inc. PLUN.F | €2.34 2.56 USD |
+7.78
|
€3.26B 3.56B USD | €165.22K 180.61K USD | €2.16 2.36 USD | €2.34 2.56 USD | €3.26B 3.56B USD | 0 | -€2.06 -2.2 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.18 0.86 USD |
+0.16
|
CN¥25.58B 3.56B USD | CN¥18.93M 2.63M USD | CN¥6.15 0.86 USD | CN¥6.19 0.86 USD | CN¥25.58B 3.56B USD | 9.22 | CN¥0.67 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.55 5.23 USD |
+1.19
|
CN¥25.52B 3.55B USD | CN¥14.26M 1.98M USD | CN¥36.90 5.13 USD | CN¥38.30 5.33 USD | CN¥25.52B 3.55B USD | 72.26 | CN¥0.52 0.07 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+0.53
|
€3.24B 3.55B USD | €294.11K 321.51K USD | €15.14 16.55 USD | €15.32 16.75 USD | €3.24B 3.55B USD | 17.56 | €0.87 0.95 USD | |
| Trex Company TREX | $33.05 — |
+0.73
|
$3.54B — | $3.36M — | $32.77 — | $33.94 — | $3.54B — | 17.96 | $1.84 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.36 1.11 USD |
+0.45
|
TRY 112.67B 3.54B USD | TRY 29.46M 925.1K USD | TRY 35.02 1.1 USD | TRY 35.82 1.12 USD | TRY 112.67B 3.54B USD | 38.85 | TRY 0.91 0.03 USD | |
| Electrical Industries Company 1303.SR | SAR 11.90 3.17 USD |
+1.8
|
SAR 13.24B 3.53B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.24B 3.53B USD | 25.31 | SAR 0.47 0.13 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥60.29 8.38 USD |
+2.88
|
CN¥25.39B 3.53B USD | CN¥20.66M 2.87M USD | CN¥59.57 8.28 USD | CN¥64.40 8.95 USD | CN¥25.39B 3.53B USD | 162.94 | CN¥0.37 0.05 USD | |
| TIME INTERCON 1729.HK | HK$14.05 1.8 USD |
+1.01
|
HK$27.53B 3.52B USD | HK$1.45M 185.33K USD | HK$13.79 1.76 USD | HK$14.14 1.81 USD | HK$27.53B 3.52B USD | 50.17 | HK$0.28 0.04 USD | |
| Tomra Systems ASA TOM.OL | NOK 124.20 11.91 USD |
-0.64
|
NOK 36.69B 3.52B USD | NOK 241.34K 23.15K USD | NOK 123.50 11.85 USD | NOK 125.30 12.02 USD | NOK 36.69B 3.52B USD | 31.05 | NOK 4.00 0.38 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.16 2.53 USD |
+0.11
|
CN¥25.29B 3.52B USD | CN¥11.99M 1.67M USD | CN¥17.95 2.5 USD | CN¥18.17 2.53 USD | CN¥25.29B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.57 2.58 USD |
+1.09
|
CN¥25.20B 3.5B USD | CN¥15.93M 2.22M USD | CN¥18.22 2.53 USD | CN¥18.72 2.6 USD | CN¥25.20B 3.5B USD | 21.84 | CN¥0.85 0.12 USD | |
| Exponent EXPO | $70.21 — |
-1.04
|
$3.50B — | $298.88K — | $69.70 — | $71.24 — | $3.50B — | 34.58 | $2.03 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.85 1.23 USD |
+1.49
|
CN¥25.14B 3.5B USD | CN¥15.63M 2.17M USD | CN¥8.61 1.2 USD | CN¥8.92 1.24 USD | CN¥25.14B 3.5B USD | 12.82 | CN¥0.69 0.1 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.19 3.07 USD |
-0.18
|
QAR 12.71B 3.49B USD | QAR 206.52K 56.74K USD | QAR 11.14 3.06 USD | QAR 11.22 3.08 USD | QAR 12.71B 3.49B USD | 10.08 | QAR 1.11 0.3 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.55 1.33 USD |
-0.1
|
CN¥25.04B 3.48B USD | CN¥7.75M 1.08M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥25.04B 3.48B USD | 8.37 | CN¥1.14 0.16 USD | |
| Hayward HAYW | $16.04 — |
-0.37
|
$3.48B — | $1.11M — | $16.01 — | $16.41 — | $3.48B — | 25.87 | $0.62 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.65 8.22 USD |
+0.06
|
NOK 36.21B 3.47B USD | NOK 327.98K 31.46K USD | NOK 85.20 8.17 USD | NOK 86.35 8.28 USD | NOK 36.21B 3.47B USD | 3.17 | NOK 26.97 2.59 USD | |
| Downer EDI Limited DOW.AX | A$7.84 5.19 USD |
-0.25
|
A$5.23B 3.46B USD | A$451.82K 299.04K USD | A$7.81 5.17 USD | A$7.92 5.24 USD | A$5.23B 3.46B USD | 39.20 | A$0.20 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.45 1.72 USD |
-0.74
|
HK$27.08B 3.46B USD | HK$540.00K 69.05K USD | HK$13.27 1.7 USD | HK$13.74 1.76 USD | HK$27.08B 3.46B USD | 11.79 | HK$1.14 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.85 2.62 USD |
+0.05
|
CN¥24.79B 3.45B USD | CN¥3.37M 468.71K USD | CN¥18.71 2.6 USD | CN¥18.85 2.62 USD | CN¥24.79B 3.45B USD | 47.12 | CN¥0.40 0.06 USD | |
| LIXIL Corporation 5938.T | ¥1,776 11.99 USD |
+0.57
|
¥511B 3.45B USD | ¥345K 2.33K USD | ¥1,771 11.95 USD | ¥1,782 12.03 USD | ¥511B 3.45B USD | 54.66 | ¥32 0.22 USD | |
| Korn Ferry KFY | $65.65 — |
+0.44
|
$3.44B — | $170.78K — | $65.23 — | $66.10 — | $3.44B — | 13.99 | $4.69 — | |
| Matson MATX | $110.17 — |
+1.58
|
$3.44B — | $286.26K — | $108.65 — | $111.15 — | $3.44B — | 8.42 | $13.08 — | |
| Hiab Oyj 0MGH.IL | €46.44 50.76 USD |
-0.06
|
€3.14B 3.43B USD | €890.00 972.89 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.10 | €2.20 2.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.49 2.57 USD |
+1.71
|
CN¥24.65B 3.43B USD | CN¥8.27M 1.15M USD | CN¥18.10 2.52 USD | CN¥18.53 2.58 USD | CN¥24.65B 3.43B USD | 0 | -CN¥0.78 -0.1 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,849 32.73 USD |
+0.08
|
¥505B 3.41B USD | ¥32K 218.03 USD | ¥4,845 32.71 USD | ¥4,853 32.76 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
-0.58
|
HK$26.59B 3.4B USD | HK$127.10K 16.25K USD | HK$8.59 1.1 USD | HK$8.65 1.11 USD | HK$26.59B 3.4B USD | 9.33 | HK$0.92 0.12 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥35.73 4.97 USD |
+6.69
|
CN¥24.41B 3.39B USD | CN¥53.52M 7.44M USD | CN¥32.83 4.56 USD | CN¥36.68 5.1 USD | CN¥24.41B 3.39B USD | 0 | -CN¥1.53 -0.2 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.28 2.12 USD |
-2.43
|
CN¥24.39B 3.39B USD | CN¥4.19M 582.11K USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥24.39B 3.39B USD | 14.69 | CN¥1.04 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.48 2.01 USD |
+1.05
|
CN¥24.37B 3.39B USD | CN¥17.45M 2.43M USD | CN¥14.17 1.97 USD | CN¥14.53 2.02 USD | CN¥24.37B 3.39B USD | 24.54 | CN¥0.59 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.19 4.06 USD |
+0.9
|
CN¥24.32B 3.38B USD | CN¥21.44M 2.98M USD | CN¥28.86 4.01 USD | CN¥29.71 4.13 USD | CN¥24.32B 3.38B USD | 29.78 | CN¥0.98 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.12 3.77 USD |
+0.15
|
CN¥24.31B 3.38B USD | CN¥8.43M 1.17M USD | CN¥26.05 3.62 USD | CN¥27.16 3.78 USD | CN¥24.31B 3.38B USD | 34.76 | CN¥0.78 0.11 USD | |
| Plug Power Inc. PLUG.VI | €2.21 2.42 USD |
+7.5
|
€3.08B 3.37B USD | €1.03K 1.13K USD | €2.17 2.38 USD | €2.21 2.42 USD | €3.08B 3.37B USD | 0 | -€2.06 -2.2 USD | |
| Xometry XMTR | $65.66 — |
+0.11
|
$3.36B — | $571.95K — | $63.50 — | $66.81 — | $3.36B — | 0 | -$1.25 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.20 1.42 USD |
-0.1
|
CN¥24.14B 3.36B USD | CN¥12.86M 1.79M USD | CN¥10.18 1.42 USD | CN¥10.31 1.43 USD | CN¥24.14B 3.36B USD | 17.89 | CN¥0.57 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
0
|
CN¥24.13B 3.35B USD | CN¥18.91M 2.63M USD | CN¥4.62 0.64 USD | CN¥4.66 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| Plug Power Inc. PLUN.DE | €2.20 2.41 USD |
+6.63
|
€3.07B 3.35B USD | €486.48K 531.79K USD | €2.16 2.37 USD | €2.32 2.54 USD | €3.07B 3.35B USD | 0 | -€2.06 -2.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.28 1.71 USD |
-1.6
|
CN¥24.11B 3.35B USD | CN¥6.64M 922.68K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥24.11B 3.35B USD | 14.61 | CN¥0.84 0.12 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,129 27.87 USD |
+0.93
|
¥496B 3.35B USD | ¥348K 2.35K USD | ¥4,049 27.33 USD | ¥4,129 27.87 USD | ¥496B 3.35B USD | 0 | -¥26 -0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.58 11.2 USD |
+2.47
|
CN¥24.08B 3.35B USD | CN¥2.62M 364.82K USD | CN¥78.68 10.94 USD | CN¥80.77 11.23 USD | CN¥24.08B 3.35B USD | 97.08 | CN¥0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.31 7.41 USD |
+0.99
|
CN¥24.05B 3.34B USD | CN¥876.78K 121.91K USD | CN¥52.80 7.34 USD | CN¥53.32 7.41 USD | CN¥24.05B 3.34B USD | 39.19 | CN¥1.36 0.19 USD | |
| Griffon GFF | $71.79 — |
+0.28
|
$3.34B — | $202.35K — | $71.31 — | $72.89 — | $3.34B — | 49.51 | $1.45 — | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.69 2.18 USD |
+0.13
|
CN¥24.02B 3.34B USD | CN¥8.72M 1.21M USD | CN¥15.43 2.15 USD | CN¥15.80 2.2 USD | CN¥24.02B 3.34B USD | 20.92 | CN¥0.75 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥24.00B 3.34B USD | CN¥23.43M 3.26M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥24.00B 3.34B USD | 13.50 | CN¥0.30 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.58 0.64 USD |
+1.33
|
CN¥23.90B 3.32B USD | CN¥88.69M 12.33M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥23.90B 3.32B USD | 25.44 | CN¥0.18 0.03 USD | |
| Air France-KLM SA AF.PA | €9.63 10.53 USD |
+0.38
|
€3.04B 3.32B USD | €1.46M 1.6M USD | €9.56 10.45 USD | €9.77 10.68 USD | €3.04B 3.32B USD | 2.96 | €3.25 3.55 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.33 4.63 USD |
+0.09
|
CN¥23.90B 3.32B USD | CN¥1.79M 248.19K USD | CN¥33.15 4.61 USD | CN¥33.45 4.65 USD | CN¥23.90B 3.32B USD | 666.60 | CN¥0.05 0.006 USD | |
| Sacyr, S.A. SCYR.MC | €3.80 4.15 USD |
+0.53
|
€3.04B 3.32B USD | €876.00 957.59 USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.04B 3.32B USD | 31.63 | €0.12 0.13 USD | |
| WillScot WSC | $18.19 — |
+1.34
|
$3.31B — | $3.77M — | $17.49 — | $18.38 — | $3.31B — | 15.03 | $1.21 — | |
| AAR AIR | $83.65 — |
-0.23
|
$3.31B — | $388.06K — | $82.43 — | $86.24 — | $3.31B — | 104.56 | $0.80 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.68 1.62 USD |
+0.26
|
CN¥23.74B 3.3B USD | CN¥10.52M 1.46M USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥23.74B 3.3B USD | 17.69 | CN¥0.66 0.09 USD | |
| Aalberts N.V. AALB.AS | €27.28 29.82 USD |
+1.11
|
€3.01B 3.29B USD | €179.81K 196.55K USD | €26.82 29.32 USD | €27.42 29.97 USD | €3.01B 3.29B USD | 19.91 | €1.37 1.5 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.40 6.32 USD |
-0.2
|
TRY 104.79B 3.29B USD | TRY 10.87M 341.28K USD | TRY 201.00 6.31 USD | TRY 203.90 6.4 USD | TRY 104.79B 3.29B USD | 4.02 | TRY 49.99 1.57 USD | |
| Tutor Perini TPC | $62.28 — |
-0.56
|
$3.28B — | $351.93K — | $62.24 — | $64.40 — | $3.28B — | 0 | -$0.55 — | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.31 0.52 USD |
+0.14
|
₹270.98B 3.28B USD | ₹972.24K 11.76K USD | ₹42.90 0.52 USD | ₹44.59 0.54 USD | ₹270.98B 3.28B USD | 3.99 | ₹10.84 0.13 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥23.49B 3.27B USD | CN¥73.91M 10.28M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.49B 3.27B USD | 13.91 | CN¥0.23 0.03 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.49 0.96 USD |
-1.06
|
HK$25.54B 3.26B USD | HK$1.07M 137.32K USD | HK$7.47 0.96 USD | HK$7.58 0.97 USD | HK$25.54B 3.26B USD | 15.28 | HK$0.49 0.06 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,170.00 37.18 USD |
+0.86
|
NT$102.62B 3.26B USD | NT$244.81K 7.78K USD | NT$1,140.00 36.22 USD | NT$1,175.00 37.34 USD | NT$102.62B 3.26B USD | 25.93 | NT$45.12 1.43 USD | |
| TechnoPro TCCPY | $6.25 — |
-4.58
|
$3.26B — | $3.00K — | $6.25 — | $6.25 — | $3.26B — | 31.25 | $0.20 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.50 3.82 USD |
+1.1
|
CN¥23.39B 3.25B USD | CN¥9.49M 1.32M USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥23.39B 3.25B USD | 33.53 | CN¥0.82 0.11 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥23.38B 3.25B USD | CN¥56.05M 7.79M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥23.38B 3.25B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.82 1.23 USD |
0
|
CN¥23.36B 3.25B USD | CN¥42.58M 5.92M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥23.36B 3.25B USD | 294.00 | CN¥0.03 0.004 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹42.89 0.52 USD |
-0.92
|
₹268.42B 3.25B USD | ₹3.25M 39.34K USD | ₹42.77 0.52 USD | ₹43.49 0.53 USD | ₹268.42B 3.25B USD | 3.95 | ₹10.84 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.22 36.31 USD |
+3.1
|
€2.97B 3.24B USD | €66.06K 72.22K USD | €32.20 35.2 USD | €33.60 36.73 USD | €2.97B 3.24B USD | 10.89 | €3.05 3.33 USD | |
| dormakaba Holding AG DOKA.SW | CHF 63.70 72.48 USD |
-0.47
|
CHF 2.84B 3.23B USD | CHF 88.77K 101.01K USD | CHF 63.40 72.14 USD | CHF 64.40 73.27 USD | CHF 2.84B 3.23B USD | 27.45 | CHF 2.32 2.64 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.07 2.65 USD |
+0.47
|
CN¥23.21B 3.23B USD | CN¥47.34M 6.58M USD | CN¥18.68 2.6 USD | CN¥19.08 2.65 USD | CN¥23.21B 3.23B USD | 32.32 | CN¥0.59 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.11 1.41 USD |
-1.94
|
CN¥23.18B 3.22B USD | CN¥4.43M 616.53K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.18B 3.22B USD | 22.46 | CN¥0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.22B — | $300.84K — | $1.40 — | $1.43 — | $3.22B — | 10.95 | $0.13 — | |
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
+1.32
|
NZ$5.22B 3.22B USD | NZ$138.01K 85.17K USD | NZ$7.60 4.69 USD | NZ$7.68 4.74 USD | NZ$5.22B 3.22B USD | 29.50 | NZ$0.26 0.16 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.53 1.82 USD |
-0.82
|
₹265.86B 3.22B USD | ₹6.35M 76.78K USD | ₹151.28 1.83 USD | ₹151.28 1.83 USD | ₹265.86B 3.22B USD | 46.31 | ₹3.25 0.04 USD | |
| Astra Industrial Group Company 1212.SR | SAR 143.50 38.28 USD |
+1.06
|
SAR 12.05B 3.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.05B 3.21B USD | 17.75 | SAR 8.08 2.16 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
+1.96
|
€2.93B 3.21B USD | €44.62K 48.77K USD | €45.95 50.23 USD | €47.15 51.54 USD | €2.93B 3.21B USD | 15.32 | €3.05 3.33 USD | |
| China First Heavy Industries 601106.SS | CN¥3.36 0.47 USD |
+3.38
|
CN¥23.04B 3.2B USD | CN¥66.23M 9.21M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
+0.16
|
CN¥22.89B 3.18B USD | CN¥3.49M 485.22K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.89B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.86 1.51 USD |
-0.09
|
CN¥22.81B 3.17B USD | CN¥9.92M 1.38M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.81B 3.17B USD | 10.75 | CN¥1.01 0.14 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.00 2.78 USD |
-0.4
|
CN¥22.76B 3.16B USD | CN¥4.55M 632.65K USD | CN¥19.87 2.76 USD | CN¥20.05 2.79 USD | CN¥22.76B 3.16B USD | 142.85 | CN¥0.14 0.02 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.76 2.82 USD |
+1.08
|
SGD 4.21B 3.15B USD | SGD 885.60K 663.72K USD | SGD 3.72 2.79 USD | SGD 3.81 2.86 USD | SGD 4.21B 3.15B USD | 26.85 | SGD 0.14 0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥44.64 6.21 USD |
+20
|
CN¥22.51B 3.13B USD | CN¥90.28M 12.55M USD | CN¥37.51 5.22 USD | CN¥44.64 6.21 USD | CN¥22.51B 3.13B USD | 51.90 | CN¥0.86 0.12 USD | |
| Ventia Services Group Limited VNT.AX | A$5.69 3.77 USD |
-0.87
|
A$4.73B 3.13B USD | A$731.41K 484.09K USD | A$5.66 3.75 USD | A$5.82 3.85 USD | A$4.73B 3.13B USD | 19.62 | A$0.29 0.19 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 175.60 17.14 USD |
+14.92
|
SEK 32.05B 3.13B USD | SEK 1.69M 164.81K USD | SEK 165.50 16.15 USD | SEK 182.20 17.78 USD | SEK 32.05B 3.13B USD | 41.02 | SEK 4.28 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||