결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Water Products MWA | $23.35 — |
-2.51
|
$3.65B — | $1.42M — | $23.30 — | $24.03 — | $3.65B — | 24.84 | $0.94 — | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.47 0.48 USD |
0
|
CN¥26.18B 3.64B USD | CN¥12.09M 1.68M USD | CN¥3.46 0.48 USD | CN¥3.49 0.49 USD | CN¥26.18B 3.64B USD | 28.91 | CN¥0.12 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.94 0.41 USD |
-0.34
|
CN¥26.12B 3.63B USD | CN¥263.74M 36.67M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥26.12B 3.63B USD | 18.37 | CN¥0.16 0.02 USD | |
| MYR MYRG | $233.58 — |
+0.61
|
$3.63B — | $111.23K — | $228.50 — | $236.23 — | $3.63B — | 37.85 | $6.17 — | |
| Tomra Systems ASA TMRAY | $12.27 — |
+2.25
|
$3.63B — | $300.00 — | $12.17 — | $12.27 — | $3.63B — | 31.46 | $0.39 — | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+0.06
|
€3.31B 3.62B USD | €7.12K 7.78K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.51 2.3 USD |
-2.02
|
CN¥25.81B 3.59B USD | CN¥11.82M 1.64M USD | CN¥16.51 2.3 USD | CN¥16.84 2.34 USD | CN¥25.81B 3.59B USD | 127.00 | CN¥0.13 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.01 14.88 USD |
-2.24
|
CN¥25.76B 3.58B USD | CN¥2.28M 317.16K USD | CN¥106.85 14.86 USD | CN¥109.92 15.28 USD | CN¥25.76B 3.58B USD | 103.89 | CN¥1.03 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.57 0.5 USD |
-2.99
|
CN¥25.75B 3.58B USD | CN¥96.00M 13.35M USD | CN¥3.57 0.5 USD | CN¥3.69 0.51 USD | CN¥25.75B 3.58B USD | 59.50 | CN¥0.06 0.008 USD | |
| Sixt SE SIX3.DE | €53.80 58.81 USD |
+1.32
|
€3.27B 3.57B USD | €36.70K 40.12K USD | €52.70 57.61 USD | €53.80 58.81 USD | €3.27B 3.57B USD | 8.89 | €6.05 6.61 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.03 20.58 USD |
-0.32
|
CN¥25.68B 3.57B USD | CN¥1.99M 277.39K USD | CN¥147.31 20.48 USD | CN¥151.67 21.09 USD | CN¥25.68B 3.57B USD | 57.59 | CN¥2.57 0.36 USD | |
| Sixt SE SIX2.DE | €75.05 82.04 USD |
+1.08
|
€3.26B 3.57B USD | €29.30K 32.03K USD | €74.05 80.95 USD | €75.45 82.48 USD | €3.26B 3.57B USD | 12.40 | €6.05 6.61 USD | |
| Brady BRC | $75.47 — |
-0.37
|
$3.55B — | $165.77K — | $75.20 — | $76.59 — | $3.55B — | 19.15 | $3.94 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
0
|
CN¥25.54B 3.55B USD | CN¥19.23M 2.67M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| Cenergy Holdings SA CENER.BR | €15.16 16.57 USD |
+4.12
|
€3.24B 3.54B USD | €9.14K 9.99K USD | €14.80 16.18 USD | €15.38 16.81 USD | €3.24B 3.54B USD | 17.42 | €0.87 0.95 USD | |
| Tomra Systems ASA TOM.OL | NOK 125.00 11.99 USD |
+3.22
|
NOK 36.92B 3.54B USD | NOK 357.41K 34.29K USD | NOK 121.40 11.65 USD | NOK 124.00 11.9 USD | NOK 36.92B 3.54B USD | 31.25 | NOK 4.00 0.38 USD | |
| Exponent EXPO | $70.95 — |
+0.23
|
$3.54B — | $284.32K — | $70.16 — | $71.50 — | $3.54B — | 34.95 | $2.03 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.20 1.11 USD |
-1.35
|
TRY 112.67B 3.54B USD | TRY 50.94M 1.6M USD | TRY 34.12 1.07 USD | TRY 36.44 1.14 USD | TRY 112.67B 3.54B USD | 38.68 | TRY 0.91 0.03 USD | |
| Cenergy Holdings SA CENER.AT | €15.20 16.62 USD |
+2.01
|
€3.23B 3.53B USD | €390.23K 426.57K USD | €14.70 16.07 USD | €15.24 16.66 USD | €3.23B 3.53B USD | 17.47 | €0.87 0.95 USD | |
| Plug Power PLUG | $2.53 — |
-1.17
|
$3.52B — | $162.91M — | $2.36 — | $2.73 — | $3.52B — | 0 | -$2.38 — | |
| Trex Company TREX | $32.81 — |
+1.8
|
$3.52B — | $2.59M — | $32.23 — | $33.23 — | $3.52B — | 17.83 | $1.84 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.13 2.52 USD |
-3.1
|
CN¥25.25B 3.51B USD | CN¥26.16M 3.64M USD | CN¥18.10 2.52 USD | CN¥18.68 2.6 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Electrical Industries Company 1303.SR | SAR 11.69 3.12 USD |
+2.36
|
SAR 13.13B 3.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.13B 3.5B USD | 24.87 | SAR 0.47 0.13 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.21 3.08 USD |
+0.09
|
QAR 12.74B 3.5B USD | QAR 547.19K 150.33K USD | QAR 11.18 3.07 USD | QAR 11.24 3.09 USD | QAR 12.74B 3.5B USD | 10.09 | QAR 1.11 0.3 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.03 5.15 USD |
-6.49
|
CN¥25.14B 3.5B USD | CN¥20.55M 2.86M USD | CN¥35.68 4.96 USD | CN¥39.14 5.44 USD | CN¥25.14B 3.5B USD | 71.21 | CN¥0.52 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.59 1.33 USD |
-0.21
|
CN¥25.14B 3.5B USD | CN¥10.31M 1.43M USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥25.14B 3.5B USD | 8.41 | CN¥1.14 0.16 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.71 2.18 USD |
+0.51
|
CN¥25.13B 3.49B USD | CN¥3.25M 451.97K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥25.13B 3.49B USD | 15.10 | CN¥1.04 0.14 USD | |
| Hayward HAYW | $16.10 — |
-0.19
|
$3.49B — | $794.00K — | $16.04 — | $16.22 — | $3.49B — | 25.96 | $0.62 — | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.58 1.74 USD |
-0.44
|
HK$27.18B 3.48B USD | HK$846.00K 108.17K USD | HK$13.27 1.7 USD | HK$13.85 1.77 USD | HK$27.18B 3.48B USD | 11.91 | HK$1.14 0.15 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.43 32.17 USD |
-0.91
|
€3.18B 3.47B USD | €105.00K 114.78K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.47B USD | 9.13 | €3.22 3.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
-0.7
|
NOK 36.19B 3.47B USD | NOK 324.13K 31.09K USD | NOK 85.60 8.21 USD | NOK 87.35 8.38 USD | NOK 36.19B 3.47B USD | 3.17 | NOK 26.97 2.59 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.39 2.56 USD |
-4.17
|
CN¥24.95B 3.47B USD | CN¥26.15M 3.64M USD | CN¥18.36 2.55 USD | CN¥19.03 2.65 USD | CN¥24.95B 3.47B USD | 21.63 | CN¥0.85 0.12 USD | |
| TIME INTERCON 1729.HK | HK$13.80 1.76 USD |
-5.67
|
HK$27.04B 3.46B USD | HK$5.16M 659.45K USD | HK$13.74 1.76 USD | HK$14.63 1.87 USD | HK$27.04B 3.46B USD | 49.28 | HK$0.28 0.04 USD | |
| Downer EDI Limited DOW.AX | A$7.83 5.18 USD |
+0.19
|
A$5.22B 3.46B USD | A$303.70K 201.01K USD | A$7.76 5.14 USD | A$7.85 5.2 USD | A$5.22B 3.46B USD | 39.12 | A$0.20 0.13 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.71 1.21 USD |
-0.8
|
CN¥24.74B 3.44B USD | CN¥11.78M 1.64M USD | CN¥8.65 1.2 USD | CN¥8.83 1.23 USD | CN¥24.74B 3.44B USD | 12.62 | CN¥0.69 0.1 USD | |
| LIXIL Corporation 5938.T | ¥1,772 11.96 USD |
-0.14
|
¥509B 3.44B USD | ¥618K 4.17K USD | ¥1,756 11.86 USD | ¥1,783 12.04 USD | ¥509B 3.44B USD | 54.57 | ¥32 0.22 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.63 1.1 USD |
+0.47
|
HK$26.86B 3.43B USD | HK$122.10K 15.61K USD | HK$8.58 1.1 USD | HK$8.68 1.11 USD | HK$26.86B 3.43B USD | 9.38 | HK$0.92 0.12 USD | |
| Hiab Oyj 0MGH.IL | €46.46 50.79 USD |
+0.62
|
€3.14B 3.43B USD | €2.17K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.12 | €2.20 2.4 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.38 32.12 USD |
-0.14
|
€3.14B 3.43B USD | €121.80K 133.14K USD | €29.08 31.79 USD | €29.82 32.6 USD | €3.14B 3.43B USD | 10.56 | €2.78 3.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥58.60 8.15 USD |
+10.01
|
CN¥24.68B 3.43B USD | CN¥11.35M 1.58M USD | CN¥55.00 7.65 USD | CN¥58.60 8.15 USD | CN¥24.68B 3.43B USD | 158.37 | CN¥0.37 0.05 USD | |
| Korn Ferry KFY | $65.36 — |
+1.78
|
$3.42B — | $133.94K — | $64.17 — | $65.38 — | $3.42B — | 13.93 | $4.69 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.72 2.6 USD |
-1.42
|
CN¥24.62B 3.42B USD | CN¥4.15M 577.1K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥24.62B 3.42B USD | 46.79 | CN¥0.40 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.50 1.74 USD |
+0.16
|
CN¥24.52B 3.41B USD | CN¥6.49M 902.09K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥24.52B 3.41B USD | 14.88 | CN¥0.84 0.12 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
+0.02
|
¥505B 3.41B USD | ¥68K 460.37 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.35 | ¥155 1.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.32 2.55 USD |
-3.27
|
CN¥24.43B 3.4B USD | CN¥11.22M 1.56M USD | CN¥18.25 2.54 USD | CN¥18.69 2.6 USD | CN¥24.43B 3.4B USD | 0 | -CN¥0.78 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥24.41B 3.39B USD | CN¥23.22M 3.23M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥24.41B 3.39B USD | 13.73 | CN¥0.30 0.04 USD | |
| Matson MATX | $108.46 — |
-0.6
|
$3.38B — | $199.86K — | $106.39 — | $109.09 — | $3.38B — | 8.29 | $13.08 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.27 1.43 USD |
+0.1
|
CN¥24.31B 3.38B USD | CN¥17.50M 2.43M USD | CN¥10.23 1.42 USD | CN¥10.41 1.45 USD | CN¥24.31B 3.38B USD | 18.01 | CN¥0.57 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
-0.64
|
CN¥24.18B 3.36B USD | CN¥16.86M 2.34M USD | CN¥4.65 0.65 USD | CN¥4.70 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| Xometry XMTR | $65.59 — |
-1.21
|
$3.36B — | $561.60K — | $64.03 — | $66.42 — | $3.36B — | 0 | -$1.25 — | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.28 1.99 USD |
+2
|
CN¥24.03B 3.34B USD | CN¥28.99M 4.03M USD | CN¥13.86 1.93 USD | CN¥14.48 2.01 USD | CN¥24.03B 3.34B USD | 24.20 | CN¥0.59 0.08 USD | |
| Griffon GFF | $71.59 — |
-0.61
|
$3.33B — | $191.04K — | $71.47 — | $72.46 — | $3.33B — | 49.37 | $1.45 — | |
| SHENZHENEXPRESS 0548.HK | HK$7.56 0.97 USD |
+0.53
|
HK$26.01B 3.33B USD | HK$241.48K 30.88K USD | HK$7.52 0.96 USD | HK$7.58 0.97 USD | HK$26.01B 3.33B USD | 15.42 | HK$0.49 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.69 3.99 USD |
-3.85
|
CN¥23.90B 3.32B USD | CN¥25.12M 3.49M USD | CN¥28.54 3.97 USD | CN¥29.58 4.11 USD | CN¥23.90B 3.32B USD | 29.27 | CN¥0.98 0.14 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.75 1.63 USD |
0
|
CN¥23.88B 3.32B USD | CN¥14.10M 1.96M USD | CN¥11.68 1.62 USD | CN¥11.87 1.65 USD | CN¥23.88B 3.32B USD | 17.80 | CN¥0.66 0.09 USD | |
| AAR AIR | $83.84 — |
+0.64
|
$3.32B — | $299.49K — | $82.35 — | $84.07 — | $3.32B — | 104.79 | $0.80 — | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.24 4.62 USD |
-1.04
|
CN¥23.84B 3.31B USD | CN¥2.63M 366.23K USD | CN¥33.22 4.62 USD | CN¥33.75 4.69 USD | CN¥23.84B 3.31B USD | 664.80 | CN¥0.05 0.006 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 153.90 15.02 USD |
+0.33
|
SEK 33.92B 3.31B USD | SEK 35.47K 3.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.92B 3.31B USD | 36.29 | SEK 4.24 0.41 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.40 1.45 USD |
+0.39
|
CN¥23.79B 3.31B USD | CN¥2.32M 322.55K USD | CN¥10.35 1.44 USD | CN¥10.43 1.45 USD | CN¥23.79B 3.31B USD | 23.11 | CN¥0.45 0.06 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.73 7.33 USD |
-1.27
|
CN¥23.78B 3.31B USD | CN¥1.17M 162.28K USD | CN¥52.51 7.3 USD | CN¥53.50 7.44 USD | CN¥23.78B 3.31B USD | 38.77 | CN¥1.36 0.19 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.53 2.16 USD |
+0.39
|
CN¥23.77B 3.31B USD | CN¥7.46M 1.04M USD | CN¥15.28 2.12 USD | CN¥15.63 2.17 USD | CN¥23.77B 3.31B USD | 20.70 | CN¥0.75 0.1 USD | |
| Plug Power Inc. PLUN.F | €2.17 2.38 USD |
-2.49
|
€3.02B 3.31B USD | €267.31K 292.2K USD | €2.04 2.23 USD | €2.32 2.54 USD | €3.02B 3.31B USD | 0 | -€1.98 -2.1 USD | |
| Tutor Perini TPC | $62.63 — |
-2.09
|
$3.30B — | $367.58K — | $61.51 — | $63.71 — | $3.30B — | 0 | -$0.55 — | |
| Sacyr, S.A. SCYR.MC | €3.78 4.13 USD |
+1.07
|
€3.02B 3.3B USD | €5.63K 6.15K USD | €3.74 4.09 USD | €3.78 4.13 USD | €3.02B 3.3B USD | 31.46 | €0.12 0.13 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,070 27.47 USD |
+0.42
|
¥489B 3.3B USD | ¥504K 3.4K USD | ¥4,036 27.24 USD | ¥4,103 27.7 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.23 0.45 USD |
+0.62
|
CN¥23.71B 3.3B USD | CN¥56.65M 7.88M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.71B 3.3B USD | 14.04 | CN¥0.23 0.03 USD | |
| TechnoPro TCCPY | $6.32 — |
-1.17
|
$3.29B — | $951.00 — | $6.55 — | $6.55 — | $3.29B — | 31.57 | $0.20 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.33 1.71 USD |
-1.83
|
CN¥23.65B 3.29B USD | CN¥11.07M 1.54M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥23.65B 3.29B USD | 16.01 | CN¥0.77 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.53 0.63 USD |
-4.23
|
CN¥23.64B 3.29B USD | CN¥121.31M 16.87M USD | CN¥4.53 0.63 USD | CN¥4.78 0.66 USD | CN¥23.64B 3.29B USD | 25.16 | CN¥0.18 0.03 USD | |
| Air France-KLM SA AF.PA | €9.60 10.49 USD |
-1.19
|
€3.00B 3.28B USD | €1.54M 1.69M USD | €9.51 10.39 USD | €9.74 10.65 USD | €3.00B 3.28B USD | 2.95 | €3.25 3.55 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.88 10.97 USD |
-2.26
|
CN¥23.57B 3.28B USD | CN¥2.45M 340.93K USD | CN¥78.88 10.97 USD | CN¥80.58 11.2 USD | CN¥23.57B 3.28B USD | 95.03 | CN¥0.83 0.12 USD | |
| WillScot WSC | $17.95 — |
-1.7
|
$3.27B — | $3.35M — | $17.66 — | $18.41 — | $3.27B — | 14.83 | $1.21 — | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.32 0.52 USD |
+0.16
|
₹269.80B 3.26B USD | ₹112.94K 1.37K USD | ₹43.19 0.52 USD | ₹43.51 0.53 USD | ₹269.80B 3.26B USD | 3.99 | ₹10.84 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,170.00 37.18 USD |
+0.86
|
NT$102.62B 3.26B USD | NT$575.71K 18.29K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$102.62B 3.26B USD | 25.93 | NT$45.12 1.43 USD | |
| Aalberts N.V. AALB.AS | €26.98 29.49 USD |
+1.43
|
€2.98B 3.26B USD | €156.57K 171.15K USD | €26.44 28.9 USD | €26.92 29.43 USD | €2.98B 3.26B USD | 19.69 | €1.37 1.5 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.14 0.52 USD |
-0.23
|
₹268.86B 3.25B USD | ₹1.10M 13.27K USD | ₹43.13 0.52 USD | ₹43.50 0.53 USD | ₹268.86B 3.25B USD | 3.97 | ₹10.84 0.13 USD | |
| dormakaba Holding AG DOKA.SW | CHF 64.00 72.82 USD |
-0.47
|
CHF 2.85B 3.25B USD | CHF 47.31K 53.83K USD | CHF 63.80 72.59 USD | CHF 64.50 73.39 USD | CHF 2.85B 3.25B USD | 27.58 | CHF 2.32 2.64 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.99 3.61 USD |
-1.48
|
CN¥23.29B 3.24B USD | CN¥8.44M 1.17M USD | CN¥25.93 3.61 USD | CN¥26.64 3.7 USD | CN¥23.29B 3.24B USD | 33.32 | CN¥0.78 0.11 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.80 6.34 USD |
-1.8
|
TRY 103.11B 3.24B USD | TRY 25.62M 804.67K USD | TRY 196.90 6.18 USD | TRY 208.90 6.56 USD | TRY 103.11B 3.24B USD | 4.03 | TRY 50.06 1.57 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-1.66
|
$3.23B — | $708.74K — | $1.42 — | $1.45 — | $3.23B — | 10.91 | $0.13 — | |
| Inox Wind Limited INOXWIND.NS | ₹151.04 1.83 USD |
-0.48
|
₹267.02B 3.23B USD | ₹1.36M 16.42K USD | ₹150.35 1.82 USD | ₹152.70 1.85 USD | ₹267.02B 3.23B USD | 46.61 | ₹3.24 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.13 3.77 USD |
-2.3
|
CN¥23.07B 3.21B USD | CN¥10.99M 1.53M USD | CN¥27.00 3.75 USD | CN¥27.77 3.86 USD | CN¥23.07B 3.21B USD | 33.08 | CN¥0.82 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.98 1.53 USD |
-2.14
|
CN¥23.06B 3.21B USD | CN¥13.62M 1.89M USD | CN¥10.86 1.51 USD | CN¥11.18 1.55 USD | CN¥23.06B 3.21B USD | 10.87 | CN¥1.01 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.94 2.63 USD |
-3.86
|
CN¥23.06B 3.21B USD | CN¥68.73M 9.56M USD | CN¥18.91 2.63 USD | CN¥19.68 2.74 USD | CN¥23.06B 3.21B USD | 32.10 | CN¥0.59 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥22.94B 3.19B USD | CN¥71.63M 9.96M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥22.94B 3.19B USD | 0 | -CN¥0.33 -0.04 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.57 4.67 USD |
0
|
NZ$5.15B 3.18B USD | NZ$95.61K 59K USD | NZ$7.55 4.66 USD | NZ$7.65 4.72 USD | NZ$5.15B 3.18B USD | 29.11 | NZ$0.26 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.62 3.56 USD |
-2.44
|
CN¥22.83B 3.17B USD | CN¥5.31M 738.98K USD | CN¥25.60 3.56 USD | CN¥26.17 3.64 USD | CN¥22.83B 3.17B USD | 28.46 | CN¥0.90 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.98 2.78 USD |
-3.01
|
CN¥22.74B 3.16B USD | CN¥14.84M 2.06M USD | CN¥19.95 2.77 USD | CN¥20.49 2.85 USD | CN¥22.74B 3.16B USD | 142.71 | CN¥0.14 0.02 USD | |
| Ventia Services Group Limited VNT.AX | A$5.72 3.78 USD |
-0.26
|
A$4.77B 3.16B USD | A$703.07K 465.33K USD | A$5.67 3.75 USD | A$5.75 3.81 USD | A$4.77B 3.16B USD | 19.70 | A$0.29 0.19 USD | |
| Plug Power Inc. PLUN.DE | €2.07 2.26 USD |
-4.06
|
€2.88B 3.14B USD | €1.18M 1.29M USD | €2.04 2.23 USD | €2.35 2.56 USD | €2.88B 3.14B USD | 0 | -€1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | €2.06 2.25 USD |
-4.3
|
€2.86B 3.13B USD | €51.51K 56.3K USD | €2.06 2.25 USD | €2.32 2.53 USD | €2.86B 3.13B USD | 0 | -€2.06 -2.2 USD | |
| Astra Industrial Group Company 1212.SR | SAR 142.00 37.88 USD |
-1.59
|
SAR 11.73B 3.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.73B 3.13B USD | 17.57 | SAR 8.08 2.16 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.85 50.12 USD |
-0.65
|
€2.86B 3.12B USD | €27.46K 30.02K USD | €45.60 49.85 USD | €46.60 50.94 USD | €2.86B 3.12B USD | 15.03 | €3.05 3.33 USD | |
| Kadant KAI | $263.99 — |
-0.74
|
$3.11B — | $66.17K — | $261.91 — | $269.98 — | $3.11B — | 30.48 | $8.66 — | |
| China First Heavy Industries 601106.SS | CN¥3.26 0.45 USD |
-2.1
|
CN¥22.36B 3.11B USD | CN¥37.62M 5.23M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.52 -0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.22 35.22 USD |
-1.23
|
€2.84B 3.11B USD | €44.79K 48.96K USD | €32.30 35.31 USD | €32.74 35.79 USD | €2.84B 3.11B USD | 10.56 | €3.05 3.33 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.65 4.54 USD |
-9.86
|
CN¥22.30B 3.1B USD | CN¥55.54M 7.72M USD | CN¥32.60 4.53 USD | CN¥36.11 5.02 USD | CN¥22.30B 3.1B USD | 0 | -CN¥1.53 -0.2 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥120.34 16.73 USD |
-4.27
|
CN¥22.24B 3.09B USD | CN¥3.00M 416.51K USD | CN¥120.33 16.73 USD | CN¥131.70 18.31 USD | CN¥22.24B 3.09B USD | 481.36 | CN¥0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.68 2.76 USD |
-0.81
|
SGD 4.12B 3.09B USD | SGD 1.12M 837.82K USD | SGD 3.68 2.76 USD | SGD 3.76 2.82 USD | SGD 4.12B 3.09B USD | 26.28 | SGD 0.14 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.03 1.67 USD |
+6.65
|
CN¥22.15B 3.08B USD | CN¥278.83M 38.77M USD | CN¥10.85 1.51 USD | CN¥12.41 1.73 USD | CN¥22.15B 3.08B USD | 150.37 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||