결과 페이지 12 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.13
|
$16.44B 2.29B USD | $10.8K 1.5K USD | $7.39 1.03 USD | $7.39 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| BEML Limited BEML.NS | $4,530 54.81 USD |
+1.73
|
$188.65B 2.28B USD | $1.71M 20.75K USD | $4,488 54.3 USD | $4,655 56.32 USD | $188.65B 2.28B USD | 64.59 | $70.13 0.85 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.3 1.43 USD |
-1.34
|
$16.4B 2.28B USD | $134K 18.63K USD | $10.3 1.43 USD | $10.48 1.46 USD | $16.4B 2.28B USD | 17.75 | $0.58 0.08 USD | |
| Redwire RDW | $15.99 — |
+2.5
|
$2.28B — | $1.57M — | $15.53 — | $16.19 — | $2.28B — | 0 | -$2.27 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.14 0.44 USD |
+0.32
|
$16.39B 2.28B USD | $387.4K 53.87K USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.39B 2.28B USD | 17.44 | $0.18 0.03 USD | |
| Ircon International Limited IRCON.BO | $199.45 2.41 USD |
+0.13
|
$187.68B 2.27B USD | $266.46K 3.22K USD | $197.3 2.39 USD | $200.7 2.43 USD | $187.68B 2.27B USD | 25.76 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $199.4 2.41 USD |
+0.13
|
$187.54B 2.27B USD | $2.63M 31.87K USD | $197.4 2.39 USD | $200.8 2.43 USD | $187.54B 2.27B USD | 25.82 | $7.72 0.09 USD | |
| BOW 300070.SZ | $4.5 0.63 USD |
-0.88
|
$16.31B 2.27B USD | $413.6K 57.51K USD | $4.49 0.62 USD | $4.57 0.64 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94 13.07 USD |
-1.96
|
$16.31B 2.27B USD | $46.4K 6.45K USD | $93.9 13.06 USD | $96 13.35 USD | $16.31B 2.27B USD | 68.11 | $1.38 0.19 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35 4.87 USD |
-2.48
|
$16.23B 2.26B USD | $92.2K 12.82K USD | $34.1 4.74 USD | $35.88 4.99 USD | $16.23B 2.26B USD | 61.40 | $0.57 0.08 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.29 — |
+1.67
|
$2.25B — | $4.97M — | $7.12 — | $7.57 — | $2.25B — | 0 | -$10.17 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.41 3.33 USD |
+1.3
|
$11.11B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11B 2.25B USD | 16.41 | $1 0.2 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.12 2.52 USD |
-0.38
|
$16.14B 2.24B USD | $17.9K 2.49K USD | $18.14 2.52 USD | $18.14 2.52 USD | $16.14B 2.24B USD | 13.22 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.78 2.19 USD |
-0.88
|
$16.09B 2.24B USD | $174.6K 24.28K USD | $15.7 2.18 USD | $15.7 2.18 USD | $16.09B 2.24B USD | 22.86 | $0.69 0.1 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.82
|
$2.04B 2.23B USD | $25.61K 28K USD | $30.05 32.85 USD | $30.45 33.29 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,575 19.05 USD |
+1.05
|
$183.17B 2.22B USD | $217.93K 2.64K USD | $1,545.1 18.69 USD | $1,594 19.28 USD | $183.17B 2.22B USD | 47.38 | $33.24 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150 13.91 USD |
+0.82
|
$183.16B 2.22B USD | $230.79K 2.79K USD | $1,138.3 13.77 USD | $1,152.1 13.94 USD | $183.16B 2.22B USD | 53.46 | $21.51 0.26 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $298.5 9.48 USD |
0
|
$69.56B 2.21B USD | $630.87K 20.05K USD | $296.5 9.42 USD | $301 9.56 USD | $69.56B 2.21B USD | 16.97 | $17.58 0.56 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $184 201.14 USD |
-1.08
|
$2.02B 2.21B USD | $7.19K 7.86K USD | $182.8 199.83 USD | $186.4 203.76 USD | $2.02B 2.21B USD | 21.87 | $8.41 9.19 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.1 21.97 USD |
-0.2
|
$2.02B 2.2B USD | $107.69K 117.72K USD | $19.96 21.82 USD | $20.28 22.17 USD | $2.02B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.55 24.65 USD |
-1.31
|
$2.02B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.2B USD | 11.00 | $2.05 2.24 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
-1.23
|
$1.93B 2.2B USD | $72.39K 82.36K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.93B 2.2B USD | 50.89 | $0.38 0.43 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
0
|
$3.32B 2.2B USD | $288.5K 190.94K USD | $4.27 2.83 USD | $4.34 2.87 USD | $3.32B 2.2B USD | 17.87 | $0.24 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.44 2.15 USD |
0
|
$15.79B 2.2B USD | $131.8K 18.33K USD | $15.42 2.14 USD | $15.69 2.18 USD | $15.79B 2.2B USD | 27.57 | $0.56 0.08 USD | |
| Hub HUBG | $35.76 — |
-0.86
|
$2.19B — | $324.75K — | $35.45 — | $36.4 — | $2.19B — | 21.03 | $1.7 — | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.73B 2.19B USD | $813.6K 113.13K USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Enovix ENVX | $11.39 — |
+2.43
|
$2.19B — | $4.93M — | $11.01 — | $11.64 — | $2.19B — | 0 | -$1.11 — | |
| Jiangsu Azure Corporation 002245.SZ | $13.59 1.89 USD |
+2.41
|
$15.66B 2.18B USD | $676K 93.99K USD | $13.2 1.84 USD | $13.92 1.94 USD | $15.66B 2.18B USD | 27.73 | $0.49 0.07 USD | |
| Peab AB (publ) PEAB-B.ST | $77.3 7.55 USD |
-0.32
|
$22.22B 2.17B USD | $111.31K 10.87K USD | $76.9 7.51 USD | $77.8 7.59 USD | $22.22B 2.17B USD | 10.70 | $7.22 0.7 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $5.83K 811.04 USD | $13.76 1.91 USD | $13.76 1.91 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
0
|
$76.95B 2.17B USD | $2.44M 68.7K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.73 2.6 USD |
-2.45
|
$15.56B 2.16B USD | $194.4K 27.03K USD | $18.75 2.61 USD | $19.2 2.67 USD | $15.56B 2.16B USD | 45.68 | $0.41 0.06 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
+2.72
|
$22.46B 2.15B USD | $95.45K 9.16K USD | $163.4 15.67 USD | $166.8 16 USD | $22.46B 2.15B USD | 18.48 | $9 0.86 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.41 1.17 USD |
-1.29
|
$15.49B 2.15B USD | $31.88M 4.43M USD | $8.4 1.17 USD | $8.53 1.19 USD | $15.49B 2.15B USD | 120.14 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.8 3.17 USD |
-0.13
|
$15.48B 2.15B USD | $119.9K 16.67K USD | $22.52 3.13 USD | $22.52 3.13 USD | $15.48B 2.15B USD | 53.02 | $0.43 0.06 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184 201.14 USD |
-0.33
|
$1.96B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 41.25 | $4.46 4.88 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.13 4.47 USD |
-1.92
|
$15.33B 2.13B USD | $98.6K 13.71K USD | $32.3 4.49 USD | $33 4.59 USD | $15.33B 2.13B USD | 0 | -$0.63 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.32 4.63 USD |
+0.73
|
$15.3B 2.13B USD | $14.66K 2.04K USD | $33.24 4.62 USD | $33.24 4.62 USD | $15.3B 2.13B USD | 25.43 | $1.31 0.18 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.03 2.37 USD |
+1.67
|
$15.26B 2.12B USD | $109.2K 15.18K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.26B 2.12B USD | 23.01 | $0.74 0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.75 8.69 USD |
+0.27
|
$67.4B 2.12B USD | $421.46K 13.24K USD | $272.25 8.55 USD | $278.75 8.75 USD | $67.4B 2.12B USD | 22.98 | $12.04 0.38 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
-0.56
|
$15.2B 2.11B USD | $10.2K 1.42K USD | $8.84 1.23 USD | $8.84 1.23 USD | $15.2B 2.11B USD | 14.69 | $0.6 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $359 11.41 USD |
-0.14
|
$66.4B 2.11B USD | $42.91K 1.36K USD | $358 11.38 USD | $361 11.47 USD | $66.4B 2.11B USD | 11.66 | $30.77 0.98 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,938 23.45 USD |
+0.65
|
$174.32B 2.11B USD | $398.12K 4.82K USD | $1,920 23.23 USD | $1,991.1 24.09 USD | $174.32B 2.11B USD | 60.41 | $32.08 0.39 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.57 1.89 USD |
-0.51
|
$15.15B 2.11B USD | $13.2K 1.84K USD | $13.6 1.89 USD | $13.6 1.89 USD | $15.15B 2.11B USD | 24.67 | $0.55 0.08 USD | |
| Star Bulk Carriers SBLK | $18.04 — |
+0.47
|
$2.11B — | $1.23M — | $17.93 — | $18.16 — | $2.11B — | 9.44 | $1.91 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.39 0.89 USD |
-0.78
|
$15.07B 2.1B USD | $77.6K 10.79K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.07B 2.1B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.28 7.95 USD |
-0.27
|
$1.92B 2.1B USD | $463.5K 506.66K USD | $7.24 7.91 USD | $7.33 8.01 USD | $1.92B 2.1B USD | 31.63 | $0.23 0.25 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.31 9.64 USD |
-2.38
|
$15.07B 2.1B USD | $8.4K 1.17K USD | $69.53 9.67 USD | $71.69 9.97 USD | $15.07B 2.1B USD | 277.24 | $0.25 0.03 USD | |
| Pitney Bowes PBI | $11.48 — |
+2.41
|
$2.08B — | $1.97M — | $11.21 — | $11.51 — | $2.08B — | 20.14 | $0.57 — | |
| Planet Labs PBC PL | $6.85 — |
+11.56
|
$2.08B — | $15.26M — | $6.08 — | $6.97 — | $2.08B — | 0 | -$0.36 — | |
| LONGKING 600388.SS | $11.76 1.64 USD |
-0.68
|
$14.94B 2.08B USD | $15.3K 2.13K USD | $11.73 1.63 USD | $11.73 1.63 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231 8.31 USD |
-0.28
|
$305.89B 2.06B USD | $588.7K 3.97K USD | $1,227.5 8.29 USD | $1,235.5 8.34 USD | $305.89B 2.06B USD | 11.08 | $111.1 0.75 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.51 0.77 USD |
+0.36
|
$14.79B 2.06B USD | $574.2K 79.84K USD | $5.54 0.77 USD | $5.54 0.77 USD | $14.79B 2.06B USD | 36.73 | $0.15 0.02 USD | |
| Enerpac Tool EPAC | $38.05 — |
+0.16
|
$2.05B — | $551.05K — | $37.67 — | $38.49 — | $2.05B — | 23.63 | $1.61 — | |
| ManpowerGroup MAN | $44.26 — |
+0.55
|
$2.05B — | $824.17K — | $44 — | $44.57 — | $2.05B — | 19.07 | $2.32 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.5 2.24 USD |
+1.98
|
$16B 2.05B USD | $80.8K 10.33K USD | $17.5 2.24 USD | $17.5 2.24 USD | $16B 2.05B USD | 109.37 | $0.16 0.02 USD | |
| JINLONGYU 002882.SZ | $33.86 4.71 USD |
-7.31
|
$14.66B 2.04B USD | $946K 131.54K USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.66B 2.04B USD | 102.60 | $0.33 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.46 1.45 USD |
-1.51
|
$14.65B 2.04B USD | $28.49M 3.96M USD | $10.41 1.45 USD | $10.66 1.48 USD | $14.65B 2.04B USD | 523.00 | $0.02 0.002 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
+0.46
|
$1.86B 2.04B USD | $55.68K 60.87K USD | $21.7 23.72 USD | $22.05 24.1 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Standex SXI | $168.6 — |
+1.44
|
$2.04B — | $46.13K — | $166.06 — | $168.6 — | $2.04B — | 33.32 | $5.06 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.5 7.44 USD |
+0.53
|
$14.64B 2.03B USD | $40.8K 5.67K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.64B 2.03B USD | 26.09 | $2.05 0.29 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $532.7 6.44 USD |
-0.9
|
$168.17B 2.03B USD | $203.2K 2.46K USD | $527.35 6.38 USD | $540.55 6.54 USD | $168.17B 2.03B USD | 47.99 | $11.1 0.13 USD | |
| CONCH VENTURE 0586.HK | $8.87 1.13 USD |
+0.11
|
$15.9B 2.03B USD | $1.5K 191.79 USD | $8.87 1.13 USD | $8.87 1.13 USD | $15.9B 2.03B USD | 6.92 | $1.28 0.16 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.44 5.76 USD |
-1.1
|
$14.6B 2.03B USD | $16.6K 2.31K USD | $41.4 5.76 USD | $42 5.84 USD | $14.6B 2.03B USD | 518.00 | $0.08 0.01 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,981 36.07 USD |
+0.48
|
$166.96B 2.02B USD | $355.18K 4.3K USD | $2,971.6 35.95 USD | $3,025.5 36.6 USD | $166.96B 2.02B USD | 75.18 | $39.65 0.48 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.95 4.44 USD |
-0.25
|
$14.52B 2.02B USD | $40.3K 5.6K USD | $32.05 4.46 USD | $32.05 4.46 USD | $14.52B 2.02B USD | 28.52 | $1.12 0.16 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.42 2.28 USD |
-0.91
|
$14.49B 2.01B USD | $18.6K 2.59K USD | $16.35 2.27 USD | $16.66 2.32 USD | $14.49B 2.01B USD | 21.89 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.34
|
$14.49B 2.01B USD | $30.91M 4.3M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.58 1.47 USD |
-2.67
|
$14.47B 2.01B USD | $30.78K 4.28K USD | $10.58 1.47 USD | $10.58 1.47 USD | $14.47B 2.01B USD | 11.75 | $0.9 0.13 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.49 0.9 USD |
+0.62
|
$14.47B 2.01B USD | $444.4K 61.79K USD | $6.41 0.89 USD | $6.63 0.92 USD | $14.47B 2.01B USD | 72.11 | $0.09 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 53.71 | $0.14 0.02 USD | |
| JGC Holdings Corporation 1963.T | $1,232.5 8.32 USD |
-1.44
|
$297.87B 2.01B USD | $154.3K 1.04K USD | $1,232 8.32 USD | $1,251.5 8.45 USD | $297.87B 2.01B USD | 0 | -$1.63 -0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.27 3.65 USD |
+0.57
|
$14.45B 2.01B USD | $17.34M 2.41M USD | $25.82 3.59 USD | $26.55 3.69 USD | $14.45B 2.01B USD | 42.37 | $0.62 0.09 USD | |
| Ipsos SA IPS.PA | $42.56 46.52 USD |
-0.61
|
$1.84B 2.01B USD | $23.97K 26.2K USD | $42.2 46.13 USD | $42.86 46.85 USD | $1.84B 2.01B USD | 9.13 | $4.66 5.09 USD | |
| Triumph TGI | $25.82 — |
+0.35
|
$2.01B — | $1.56M — | $25.72 — | $25.85 — | $2.01B — | 56.13 | $0.46 — | |
| Grenergy Renovables, S.A. GRE.MC | $65 71.05 USD |
+1.56
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 30.80 | $2.11 2.31 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.43 9.41 USD |
+1.39
|
$20.52B 2B USD | $3.7K 361.46 USD | $0 0 USD | $0 0 USD | $20.52B 2B USD | 14.88 | $6.48 0.63 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
-0.26
|
$14.4B 2B USD | $39.7K 5.52K USD | $3.85 0.54 USD | $3.85 0.54 USD | $14.4B 2B USD | 5.06 | $0.76 0.11 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.74 0.13 USD |
-1.25
|
$71B 2B USD | $13.54M 380.98K USD | $4.74 0.13 USD | $4.82 0.14 USD | $71B 2B USD | 18.96 | $0.25 0.007 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.22 2.39 USD |
-0.86
|
$14.31B 1.99B USD | $6.3K 875.97 USD | $17.23 2.4 USD | $17.23 2.4 USD | $14.31B 1.99B USD | 41.00 | $0.42 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
+0.14
|
$14.17B 1.97B USD | $22.4K 3.11K USD | $6.89 0.96 USD | $6.92 0.96 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| NV Bekaert SA BEKB.BR | $35.55 38.86 USD |
-1.11
|
$1.8B 1.97B USD | $32.58K 35.62K USD | $35.55 38.86 USD | $35.98 39.33 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.44 1.17 USD |
0
|
$14.11B 1.96B USD | $3.1K 431.03 USD | $8.44 1.17 USD | $8.44 1.17 USD | $14.11B 1.96B USD | 11.88 | $0.71 0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $19.83 2.76 USD |
-0.55
|
$14.05B 1.95B USD | $235.12M 32.69M USD | $19.08 2.65 USD | $20.5 2.85 USD | $14.05B 1.95B USD | 152.53 | $0.13 0.02 USD | |
| TIME INTERCON 1729.HK | $7.8 1 USD |
-0.38
|
$15.23B 1.95B USD | $2.15M 275.29K USD | $7.69 0.98 USD | $7.84 1 USD | $15.23B 1.95B USD | 33.91 | $0.23 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.08 3.07 USD |
-1.47
|
$14B 1.95B USD | $37.4K 5.2K USD | $22.07 3.07 USD | $22.52 3.13 USD | $14B 1.95B USD | 30.24 | $0.73 0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.98 1.79 USD |
0
|
$15.2B 1.94B USD | $887.1K 113.43K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.2B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| OEM International AB (publ) OEM-B.ST | $143.4 14 USD |
+2.87
|
$19.88B 1.94B USD | $74.95K 7.32K USD | $138.2 13.49 USD | $143.4 14 USD | $19.88B 1.94B USD | 32.96 | $4.35 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
-1.15
|
$19.83B 1.94B USD | $88.33K 8.62K USD | $68.6 6.7 USD | $69.6 6.79 USD | $19.83B 1.94B USD | 23.95 | $2.88 0.28 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.58 0.5 USD |
+0.28
|
$13.91B 1.93B USD | $52.91M 7.36M USD | $3.55 0.49 USD | $3.62 0.5 USD | $13.91B 1.93B USD | 17.04 | $0.21 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-0.52
|
$13.85B 1.93B USD | $52.2K 7.26K USD | $3.86 0.54 USD | $3.86 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.4 9.41 USD |
-0.52
|
$19.72B 1.92B USD | $74.92K 7.31K USD | $95.95 9.37 USD | $96.8 9.45 USD | $19.72B 1.92B USD | 18.22 | $5.29 0.52 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $163.23K — | $0.76 — | $0.76 — | $1.92B — | 6.29 | $0.12 — | |
| ArcBest ARCB | $83.03 — |
-1.55
|
$1.91B — | $202.19K — | $82.46 — | $85.02 — | $1.91B — | 11.02 | $7.53 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.92 1.52 USD |
+0.55
|
$13.75B 1.91B USD | $19.5K 2.71K USD | $10.88 1.51 USD | $10.88 1.51 USD | $13.75B 1.91B USD | 13.00 | $0.84 0.12 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.1 6.13 USD |
-2.69
|
$13.74B 1.91B USD | $384.8K 53.5K USD | $44.94 6.25 USD | $47.61 6.62 USD | $13.74B 1.91B USD | 81.66 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $55.8K 7.76K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
-4.12
|
$8.97B 1.91B USD | $2.08M 441.68K USD | $2.55 0.54 USD | $2.63 0.56 USD | $8.97B 1.91B USD | 21.33 | $0.12 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||