결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.15 1.05 USD |
+0.99
|
CN¥8.63B 1.27B USD | CN¥4.36M 643.76K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥8.63B 1.27B USD | 51.07 | CN¥0.14 0.02 USD | ||
| BlackSky Technology BKSY | $34.28 — |
-1.38
|
$1.27B — | $2.34M — | $33.39 — | $36.80 — | $1.27B — | 0 | -$2.49 — | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.70 0.35 USD |
+6.3
|
HK$9.95B 1.27B USD | HK$18.63M 2.38M USD | HK$2.52 0.32 USD | HK$2.78 0.36 USD | HK$9.95B 1.27B USD | 11.25 | HK$0.24 0.03 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.30 3.51 USD |
-0.38
|
A$1.92B 1.27B USD | A$9.22M 6.1M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.92B 1.27B USD | 24.09 | A$0.22 0.15 USD | ||
| Austal AUTLF | $3.00 — |
+9.09
|
$1.27B — | $2.00K — | $3.00 — | $3.00 — | $1.27B — | 17.64 | $0.17 — | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥21.61 3.19 USD |
+8.81
|
CN¥8.58B 1.27B USD | CN¥20.55M 3.03M USD | CN¥20.00 2.95 USD | CN¥21.70 3.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 113.50 3.56 USD |
-2.58
|
TRY 40.29B 1.27B USD | TRY 3.68M 115.59K USD | TRY 112.20 3.52 USD | TRY 116.60 3.66 USD | TRY 40.29B 1.27B USD | 25.11 | TRY 4.52 0.14 USD | ||
| ITM Power Plc IJ8.F | €1.59 1.83 USD |
-3.82
|
€1.10B 1.27B USD | €24.75K 28.57K USD | €1.56 1.8 USD | €1.73 2 USD | €1.10B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.30 9.19 USD |
+3.45
|
CN¥8.56B 1.26B USD | CN¥3.02M 445.85K USD | CN¥58.91 8.69 USD | CN¥62.83 9.27 USD | CN¥8.56B 1.26B USD | 163.94 | CN¥0.38 0.06 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥35.20 5.19 USD |
+6.02
|
CN¥8.54B 1.26B USD | CN¥27.03M 3.99M USD | CN¥33.20 4.9 USD | CN¥35.66 5.26 USD | CN¥8.54B 1.26B USD | 97.77 | CN¥0.36 0.05 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.94 2.2 USD |
+3.82
|
CN¥8.54B 1.26B USD | CN¥29.35M 4.33M USD | CN¥13.81 2.04 USD | CN¥14.94 2.2 USD | CN¥8.54B 1.26B USD | 82.99 | CN¥0.18 0.03 USD | ||
| ITM Power Plc IJ8.DE | €1.58 1.82 USD |
-5.68
|
€1.09B 1.26B USD | €410.55K 473.91K USD | €1.55 1.79 USD | €1.67 1.93 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
| Avio S.p.A. 0R9S.IL | €38.13 44.01 USD |
+1.76
|
€1.09B 1.26B USD | €43.03K 49.68K USD | €37.14 42.87 USD | €38.27 44.18 USD | €1.09B 1.26B USD | 190.65 | €0.20 0.23 USD | ||
| Heartland Express HTLD | $16.18 — |
+2.8
|
$1.25B — | $659.75K — | $15.74 — | $16.29 — | $1.25B — | 0 | -$0.55 — | ||
| Aegean Airlines S.A. AEGN.AT | €12.09 13.96 USD |
+1.6
|
€1.08B 1.25B USD | €55.64K 64.23K USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.08B 1.25B USD | 7.32 | €1.65 1.9 USD | ||
| Napco Security NSSC | $35.01 — |
+0.14
|
$1.25B — | $373.21K — | $34.72 — | $35.48 — | $1.25B — | 33.99 | $1.03 — | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.41 1.68 USD |
+3.26
|
CN¥8.45B 1.25B USD | CN¥31.35M 4.63M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Mersen S.A. MRN.PA | €44.54 51.41 USD |
+2.96
|
€1.08B 1.25B USD | €46.67K 53.87K USD | €43.26 49.94 USD | €44.94 51.88 USD | €1.08B 1.25B USD | 78.14 | €0.57 0.66 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.18 7.85 USD |
+7.48
|
CN¥8.41B 1.24B USD | CN¥4.56M 673.54K USD | CN¥51.33 7.57 USD | CN¥53.83 7.94 USD | CN¥8.41B 1.24B USD | 13.63 | CN¥3.90 0.58 USD | ||
| Chiyoda Corporation 6366.T | ¥708 4.78 USD |
+2.02
|
¥183B 1.24B USD | ¥4M 27.75K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.42 1.68 USD |
+1.15
|
CN¥8.38B 1.24B USD | CN¥8.88M 1.31M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥8.38B 1.24B USD | 13.92 | CN¥0.82 0.12 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.84 0.86 USD |
+1.04
|
CN¥8.38B 1.24B USD | CN¥12.42M 1.83M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥8.38B 1.24B USD | 18.83 | CN¥0.31 0.05 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.68 3.05 USD |
-0.1
|
CN¥8.36B 1.23B USD | CN¥5.39M 795.54K USD | CN¥20.55 3.03 USD | CN¥21.11 3.11 USD | CN¥8.36B 1.23B USD | 51.70 | CN¥0.40 0.06 USD | ||
| HEG Limited HEG.NS | ₹527.75 6.38 USD |
+0.23
|
₹101.84B 1.23B USD | ₹887.49K 10.74K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹101.84B 1.23B USD | 26.72 | ₹19.75 0.24 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.43 2.42 USD |
-0.12
|
CN¥8.34B 1.23B USD | CN¥8.51M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.73 2.47 USD | CN¥8.34B 1.23B USD | 29.87 | CN¥0.55 0.08 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
+0.37
|
$1.23B — | $10.10K — | $2.72 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| Afry AB AFRY.ST | SEK 111.10 10.84 USD |
+0.09
|
SEK 12.58B 1.23B USD | SEK 94.31K 9.21K USD | SEK 109.80 10.72 USD | SEK 111.10 10.84 USD | SEK 12.58B 1.23B USD | 15.91 | SEK 6.98 0.68 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.06 1.19 USD |
+1.64
|
CN¥8.32B 1.23B USD | CN¥9.60M 1.42M USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥8.32B 1.23B USD | 115.14 | CN¥0.07 0.01 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥16.00 2.36 USD |
+0.95
|
CN¥8.32B 1.23B USD | CN¥6.12M 903.3K USD | CN¥15.67 2.31 USD | CN¥16.00 2.36 USD | CN¥8.32B 1.23B USD | 42.10 | CN¥0.38 0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥8.31B 1.23B USD | CN¥9.18M 1.35M USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥8.31B 1.23B USD | 44.68 | CN¥0.16 0.02 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.70 0.4 USD |
-1.1
|
CN¥8.30B 1.23B USD | CN¥23.42M 3.46M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.30B 1.23B USD | 19.28 | CN¥0.14 0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.71 USD |
-0.62
|
CN¥8.29B 1.22B USD | CN¥20.78M 3.07M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.29B 1.22B USD | 6.19 | CN¥0.78 0.12 USD | ||
| CTCI Corporation 9933.TW | NT$40.85 1.3 USD |
-2.27
|
NT$38.47B 1.22B USD | NT$7.84M 249.27K USD | NT$40.65 1.29 USD | NT$42.80 1.36 USD | NT$38.47B 1.22B USD | 23.74 | NT$1.72 0.05 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥40.08 5.91 USD |
-7.11
|
CN¥8.27B 1.22B USD | CN¥13.73M 2.03M USD | CN¥39.93 5.89 USD | CN¥45.00 6.64 USD | CN¥8.27B 1.22B USD | 27.08 | CN¥1.48 0.22 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 71.35 19.03 USD |
-1.85
|
SAR 4.56B 1.22B USD | SAR 483.36K 128.95K USD | SAR 70.65 18.85 USD | SAR 73.10 19.5 USD | SAR 4.56B 1.22B USD | 8.98 | SAR 7.94 2.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.74 2.77 USD |
+2.46
|
CN¥8.24B 1.22B USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.78 2.77 USD | CN¥8.24B 1.22B USD | 98.63 | CN¥0.19 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹66.88 0.81 USD |
+2.34
|
₹100.32B 1.21B USD | ₹2.57M 31.04K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹100.32B 1.21B USD | 25.92 | ₹2.58 0.03 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.55 1.26 USD |
-1.16
|
CN¥8.20B 1.21B USD | CN¥19.80M 2.92M USD | CN¥8.46 1.25 USD | CN¥8.83 1.3 USD | CN¥8.20B 1.21B USD | 23.75 | CN¥0.36 0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.91 1.17 USD |
-0.13
|
CN¥8.17B 1.21B USD | CN¥4.67M 689.18K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥46.40 6.85 USD |
+2.43
|
CN¥8.14B 1.2B USD | CN¥3.30M 486.7K USD | CN¥45.07 6.65 USD | CN¥46.58 6.87 USD | CN¥8.14B 1.2B USD | 98.72 | CN¥0.47 0.07 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.66 1.87 USD |
-0.86
|
CN¥8.13B 1.2B USD | CN¥3.14M 462.79K USD | CN¥12.61 1.86 USD | CN¥12.82 1.89 USD | CN¥8.13B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.86 0.42 USD |
-1.38
|
CN¥8.13B 1.2B USD | CN¥10.85M 1.6M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.12 1.64 USD |
-1.24
|
CN¥8.11B 1.2B USD | CN¥13.80M 2.04M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥8.11B 1.2B USD | 16.11 | CN¥0.69 0.1 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,586.30 19.19 USD |
+2.72
|
₹98.85B 1.2B USD | ₹411.76K 4.98K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.85B 1.2B USD | 22.89 | ₹69.30 0.84 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.26 2.99 USD |
-0.34
|
CN¥8.09B 1.19B USD | CN¥8.58M 1.27M USD | CN¥20.03 2.96 USD | CN¥20.58 3.04 USD | CN¥8.09B 1.19B USD | 57.88 | CN¥0.35 0.05 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.88 4.7 USD |
+0.06
|
CN¥8.06B 1.19B USD | CN¥2.74M 404.14K USD | CN¥30.70 4.53 USD | CN¥32.35 4.77 USD | CN¥8.06B 1.19B USD | 159.40 | CN¥0.20 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.80 6.55 USD |
+1.35
|
₹98.32B 1.19B USD | ₹216.69K 2.62K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.32B 1.19B USD | 136.81 | ₹3.96 0.05 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.39 0.5 USD |
+0.3
|
CN¥8.06B 1.19B USD | CN¥57.47M 8.48M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥8.06B 1.19B USD | 169.50 | CN¥0.02 0.002 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.91 5.59 USD |
+0.48
|
CN¥8.06B 1.19B USD | CN¥3.43M 505.38K USD | CN¥37.41 5.52 USD | CN¥39.20 5.78 USD | CN¥8.06B 1.19B USD | 14.30 | CN¥2.65 0.39 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.23 2.1 USD |
+0.35
|
CN¥8.06B 1.19B USD | CN¥1.60M 236.79K USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥8.06B 1.19B USD | 9.55 | CN¥1.49 0.22 USD | ||
| RITES Limited RITES.NS | ₹204.42 2.47 USD |
+0.38
|
₹98.25B 1.19B USD | ₹407.17K 4.93K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹98.25B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.81 1.59 USD |
-0.73
|
CN¥8.05B 1.19B USD | CN¥18.00M 2.66M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥8.05B 1.19B USD | 360.33 | CN¥0.03 0.004 USD | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.11
|
€1.03B 1.18B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.67 USD |
0
|
CN¥8.03B 1.18B USD | CN¥22.00M 3.25M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥8.03B 1.18B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.97 2.36 USD |
-1.9
|
CN¥8.02B 1.18B USD | CN¥5.93M 875.12K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥8.02B 1.18B USD | 49.90 | CN¥0.32 0.05 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥106.56 15.72 USD |
+6.46
|
CN¥8.01B 1.18B USD | CN¥3.78M 558.18K USD | CN¥99.90 14.74 USD | CN¥106.50 15.71 USD | CN¥8.01B 1.18B USD | 10656.00 | CN¥0.01 0.001 USD | ||
| Lindsay LNN | $113.09 — |
+0.37
|
$1.18B — | $192.12K — | $111.09 — | $114.62 — | $1.18B — | 20.67 | $5.47 — | ||
| Astec Industries ASTE | $51.36 — |
+2.25
|
$1.18B — | $143.65K — | $49.73 — | $51.88 — | $1.18B — | 45.85 | $1.12 — | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.39 USD |
0
|
CN¥7.98B 1.18B USD | CN¥18.52M 2.73M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Global Industrial Company GIC | $30.73 — |
-0.19
|
$1.18B — | $52.51K — | $30.68 — | $31.21 — | $1.18B — | 16.25 | $1.89 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.59 2.15 USD |
+3.62
|
CN¥7.91B 1.17B USD | CN¥13.52M 1.99M USD | CN¥14.05 2.07 USD | CN¥14.75 2.18 USD | CN¥7.91B 1.17B USD | 364.75 | CN¥0.04 0.005 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥46.88 6.92 USD |
-0.36
|
CN¥7.91B 1.17B USD | CN¥5.49M 809.93K USD | CN¥46.25 6.82 USD | CN¥47.82 7.06 USD | CN¥7.91B 1.17B USD | 142.06 | CN¥0.33 0.05 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥50.40 7.44 USD |
+19.15
|
CN¥7.91B 1.17B USD | CN¥4.08M 601.53K USD | CN¥42.31 6.24 USD | CN¥50.68 7.48 USD | CN¥7.91B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.65 3.64 USD |
+1.99
|
CN¥7.89B 1.16B USD | CN¥8.78M 1.3M USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥7.89B 1.16B USD | 136.94 | CN¥0.18 0.03 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 352.00 11.05 USD |
+0.57
|
TRY 36.96B 1.16B USD | TRY 224.61K 7.05K USD | TRY 348.50 10.94 USD | TRY 359.00 11.27 USD | TRY 36.96B 1.16B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.47 6.71 USD |
+0.49
|
CN¥7.87B 1.16B USD | CN¥4.84M 714.47K USD | CN¥44.55 6.57 USD | CN¥46.78 6.9 USD | CN¥7.87B 1.16B USD | 413.36 | CN¥0.11 0.02 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.24 2.4 USD |
+1.18
|
CN¥7.86B 1.16B USD | CN¥8.85M 1.31M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥7.86B 1.16B USD | 81.20 | CN¥0.20 0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.06 0.75 USD |
-0.39
|
CN¥7.86B 1.16B USD | CN¥5.03M 741.57K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.86B 1.16B USD | 6.17 | CN¥0.82 0.12 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.94 0.58 USD |
-1.25
|
CN¥7.84B 1.16B USD | CN¥28.83M 4.25M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥7.84B 1.16B USD | 13.13 | CN¥0.30 0.04 USD | ||
| BrightView BV | $12.40 — |
+0.65
|
$1.16B — | $445.24K — | $12.37 — | $12.58 — | $1.16B — | 413.33 | $0.03 — | ||
| Cyient Limited CYIENT.NS | ₹864.00 10.45 USD |
+0.2
|
₹95.45B 1.15B USD | ₹317.76K 3.84K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.45B 1.15B USD | 22.41 | ₹38.54 0.47 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥111.98 16.52 USD |
+6.96
|
CN¥7.81B 1.15B USD | CN¥2.12M 313.34K USD | CN¥102.51 15.13 USD | CN¥113.72 16.78 USD | CN¥7.81B 1.15B USD | 248.84 | CN¥0.45 0.07 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 111.40 10.87 USD |
+0.18
|
SEK 11.79B 1.15B USD | SEK 11.51K 1.12K USD | SEK 109.60 10.7 USD | SEK 111.40 10.87 USD | SEK 11.79B 1.15B USD | 21.01 | SEK 5.30 0.52 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.03 2.81 USD |
+1.6
|
CN¥7.79B 1.15B USD | CN¥4.21M 621K USD | CN¥18.45 2.72 USD | CN¥19.09 2.82 USD | CN¥7.79B 1.15B USD | 28.83 | CN¥0.66 0.1 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.06 4.73 USD |
+0.79
|
CN¥7.79B 1.15B USD | CN¥7.24M 1.07M USD | CN¥30.86 4.55 USD | CN¥32.50 4.8 USD | CN¥7.79B 1.15B USD | 55.27 | CN¥0.58 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.61 2.6 USD |
+4.51
|
CN¥7.78B 1.15B USD | CN¥10.08M 1.49M USD | CN¥16.84 2.48 USD | CN¥18.54 2.74 USD | CN¥7.78B 1.15B USD | 26.68 | CN¥0.66 0.1 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.82 1.01 USD |
-1.3
|
CN¥7.77B 1.15B USD | CN¥12.19M 1.8M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥7.77B 1.15B USD | 85.25 | CN¥0.08 0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.10 0.78 USD |
+0.49
|
HK$8.94B 1.14B USD | HK$409.00K 52.3K USD | HK$6.07 0.78 USD | HK$6.12 0.78 USD | HK$8.94B 1.14B USD | 11.50 | HK$0.53 0.07 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.53 2.14 USD |
-0.89
|
CN¥7.73B 1.14B USD | CN¥60.01M 8.85M USD | CN¥14.20 2.1 USD | CN¥15.18 2.24 USD | CN¥7.73B 1.14B USD | 38.23 | CN¥0.38 0.06 USD | ||
| Gibraltar Industries ROCK | $38.39 — |
+3.84
|
$1.14B — | $390.36K — | $37.09 — | $38.83 — | $1.14B — | 18.36 | $2.09 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.39 1.98 USD |
-0.67
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.60 2.01 USD | CN¥7.72B 1.14B USD | 16.13 | CN¥0.83 0.12 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
+2.41
|
CN¥7.72B 1.14B USD | CN¥34.71M 5.12M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| DFDS A/S DFDS.CO | DKK 143.70 21.07 USD |
-1.44
|
DKK 7.76B 1.14B USD | DKK 18.27K 2.68K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.76B 1.14B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 78.70 2.47 USD |
-0.69
|
TRY 36.20B 1.14B USD | TRY 8.95M 281.01K USD | TRY 76.30 2.4 USD | TRY 80.15 2.52 USD | TRY 36.20B 1.14B USD | 33.92 | TRY 2.32 0.07 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥7.70B 1.14B USD | CN¥19.80M 2.92M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥7.70B 1.14B USD | 690.00 | CN¥0.01 0.001 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.57 1.12 USD |
+0.53
|
CN¥7.70B 1.14B USD | CN¥3.88M 573.1K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥7.70B 1.14B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.90 2.82 USD |
-5.43
|
NT$35.63B 1.13B USD | NT$7.99M 254.03K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.63B 1.13B USD | 17.26 | NT$5.15 0.16 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥44.00 6.49 USD |
+1.78
|
CN¥7.67B 1.13B USD | CN¥2.04M 300.62K USD | CN¥43.32 6.39 USD | CN¥44.94 6.63 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.00 11.8 USD |
0
|
CN¥7.67B 1.13B USD | CN¥2.55M 375.66K USD | CN¥79.16 11.68 USD | CN¥82.80 12.22 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.08 1.63 USD |
+2.12
|
CN¥7.65B 1.13B USD | CN¥24.11M 3.56M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥7.65B 1.13B USD | 79.14 | CN¥0.14 0.02 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.18 2.83 USD |
+2.51
|
CN¥7.64B 1.13B USD | CN¥2.92M 431.45K USD | CN¥18.80 2.77 USD | CN¥19.22 2.84 USD | CN¥7.64B 1.13B USD | 13.60 | CN¥1.41 0.21 USD | ||
| First Tractor Company Limited 0038.HK | HK$7.85 1 USD |
-1.88
|
HK$8.82B 1.13B USD | HK$1.49M 190.92K USD | HK$7.82 1 USD | HK$7.99 1.02 USD | HK$8.82B 1.13B USD | 9.34 | HK$0.84 0.11 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.16 0.79 USD |
-0.32
|
HK$8.81B 1.13B USD | HK$1.32M 168.14K USD | HK$6.08 0.78 USD | HK$6.27 0.8 USD | HK$8.81B 1.13B USD | 12.32 | HK$0.50 0.06 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.98 2.65 USD |
+0.28
|
CN¥7.63B 1.13B USD | CN¥4.74M 699.27K USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥7.63B 1.13B USD | 17.28 | CN¥1.04 0.15 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 44.96 USD |
0
|
€973.75M 1.12B USD | €798.00 921.16 USD | €38.65 44.62 USD | €38.95 44.96 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥48.81 7.2 USD |
+3
|
CN¥7.60B 1.12B USD | CN¥2.49M 367.65K USD | CN¥46.72 6.89 USD | CN¥50.69 7.48 USD | CN¥7.60B 1.12B USD | 119.04 | CN¥0.41 0.06 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.71 7.19 USD |
-0.59
|
CN¥7.60B 1.12B USD | CN¥1.81M 267.25K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.60B 1.12B USD | 243.54 | CN¥0.20 0.03 USD | ||
| Covenant Logistics CVLG | $44.53 — |
+2.32
|
$1.12B — | $188.41K — | $43.68 — | $45.07 — | $1.12B — | 494.77 | $0.09 — | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$527.08K 16.75K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||