결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.15 0.86 USD |
-1.13
|
$6.91B 960.62M USD | $10.78M 1.5M USD | $6.12 0.85 USD | $6.28 0.87 USD | $6.91B 960.62M USD | 0 | -$1.39 -0.1 USD | |
| Greatech Technology Berhad 0208.KL | $1.79 0.38 USD |
-4.79
|
$4.5B 956.47M USD | $989.6K 210.42K USD | $1.78 0.38 USD | $1.81 0.38 USD | $4.5B 956.47M USD | 29.83 | $0.06 0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.9
|
$6.86B 953.5M USD | $11.4K 1.59K USD | $33.01 4.59 USD | $33.01 4.59 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $43.92 6.11 USD |
-2.81
|
$6.85B 952.71M USD | $29.8K 4.14K USD | $43.81 6.09 USD | $45.16 6.28 USD | $6.85B 952.71M USD | 86.11 | $0.51 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.68 3.01 USD |
+3.83
|
$6.85B 952.57M USD | $238.1K 33.11K USD | $21.49 2.99 USD | $21.49 2.99 USD | $6.85B 952.57M USD | 0 | -$0.34 -0.04 USD | |
| Global Ship Lease GSL | $26.73 — |
+0.72
|
$951.92M — | $150.76K — | $26.63 — | $26.86 — | $951.92M — | 2.53 | $10.53 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.29
|
$6.85B 951.88M USD | $50.51M 7.02M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.56 0.77 USD |
-1.77
|
$6.84B 950.88M USD | $260.4K 36.21K USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.84B 950.88M USD | 29.26 | $0.19 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.3 3.69 USD |
-0.51
|
$78.32B 947.56M USD | $206.44K 2.5K USD | $304.5 3.68 USD | $309.4 3.74 USD | $78.32B 947.56M USD | 9.60 | $31.79 0.38 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.03 2.23 USD |
-1.17
|
$6.8B 945.55M USD | $6.8K 945.49 USD | $16 2.22 USD | $16.25 2.26 USD | $6.8B 945.55M USD | 13.58 | $1.18 0.16 USD | |
| Frontier ULCC | $4.15 — |
+3.49
|
$945.22M — | $2.43M — | $3.99 — | $4.23 — | $945.22M — | 13.83 | $0.3 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.87 3.18 USD |
-2.8
|
$6.8B 944.91M USD | $217.6K 30.26K USD | $23.03 3.2 USD | $23.66 3.29 USD | $6.8B 944.91M USD | 0 | -$0.16 -0.02 USD | |
| Quanex Building Products NX | $20.51 — |
-2.29
|
$942.91M — | $320.99K — | $20.3 — | $21.37 — | $942.91M — | 55.43 | $0.37 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.2 0.58 USD |
-1.18
|
$6.74B 936.85M USD | $342.2K 47.58K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.74B 936.85M USD | 0 | -$0.01 -0.001 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.03 2.23 USD |
-2.14
|
$6.73B 936.08M USD | $7.4K 1.03K USD | $16.04 2.23 USD | $16.38 2.28 USD | $6.73B 936.08M USD | 43.32 | $0.37 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.25 5.98 USD |
+0.11
|
$77.26B 934.67M USD | $282.03K 3.41K USD | $490.1 5.93 USD | $498.5 6.03 USD | $77.26B 934.67M USD | 44.20 | $11.18 0.14 USD | |
| Mullen Group Ltd. MTL.TO | $14.4 10.69 USD |
-0.28
|
$1.26B 934.65M USD | $35.98K 26.7K USD | $14.33 10.63 USD | $14.44 10.72 USD | $1.26B 934.65M USD | 12.20 | $1.18 0.88 USD | |
| Apogee Enterprises APOG | $43.27 — |
+0.14
|
$931.59M — | $185.2K — | $42.6 — | $43.52 — | $931.59M — | 18.41 | $2.35 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.4 1.03 USD |
-1.99
|
$6.69B 930.62M USD | $210.2K 29.23K USD | $7.35 1.02 USD | $7.6 1.06 USD | $6.69B 930.62M USD | 52.85 | $0.14 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
+0.56
|
$6.69B 930.12M USD | $18.67M 2.6M USD | $3.55 0.49 USD | $3.59 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.17 2.11 USD |
-2.26
|
$6.69B 929.9M USD | $18.3K 2.54K USD | $15.09 2.1 USD | $15.09 2.1 USD | $6.69B 929.9M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.62 5.51 USD |
-0.58
|
$6.69B 929.51M USD | $28.95K 4.03K USD | $39.18 5.45 USD | $39.18 5.45 USD | $6.69B 929.51M USD | 0 | -$6.51 -0.9 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
-1.11
|
$6.68B 928.35M USD | $446.4K 62.07K USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.1 4.6 USD |
+0.46
|
$6.66B 926.45M USD | $55.8K 7.76K USD | $32.39 4.5 USD | $33.34 4.64 USD | $6.66B 926.45M USD | 0 | -$2.3 -0.3 USD | |
| Mader Group Limited MAD.AX | $6.92 4.58 USD |
+0.29
|
$1.4B 924.6M USD | $14.09K 9.32K USD | $6.83 4.52 USD | $6.92 4.58 USD | $1.4B 924.6M USD | 27.67 | $0.25 0.17 USD | |
| TSP WIND POWER 300129.SZ | $7.11 0.99 USD |
-5.07
|
$6.65B 924.24M USD | $38.69M 5.38M USD | $7.1 0.99 USD | $7.45 1.04 USD | $6.65B 924.24M USD | 39.50 | $0.18 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.37 0.61 USD |
-0.91
|
$6.63B 922.26M USD | $438.4K 60.96K USD | $4.37 0.61 USD | $4.45 0.62 USD | $6.63B 922.26M USD | 24.27 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.45 0.48 USD |
-1.99
|
$6.63B 921.46M USD | $525.8K 73.11K USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.63B 921.46M USD | 34.50 | $0.1 0.01 USD | |
| China Yuchai CYD | $24.5 — |
+3.2
|
$919.2M — | $127.63K — | $23.21 — | $24.56 — | $919.2M — | 21.30 | $1.15 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.1 1.9 USD |
-0.83
|
$75.95B 918.85M USD | $821.92K 9.94K USD | $156 1.89 USD | $159 1.92 USD | $75.95B 918.85M USD | 19.13 | $8.21 0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-0.62
|
$6.6B 918.37M USD | $16.11M 2.24M USD | $11.1 1.54 USD | $11.47 1.59 USD | $6.6B 918.37M USD | 23.20 | $0.48 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
-0.19
|
$917.42M — | $334.5K — | $0.52 — | $0.53 — | $917.42M — | 13.05 | $0.04 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.87 2.21 USD |
-1.49
|
$6.59B 916.7M USD | $34.69M 4.82M USD | $15.81 2.2 USD | $16.35 2.27 USD | $6.59B 916.7M USD | 46.67 | $0.34 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.54 1.47 USD |
-4.01
|
$6.58B 915.6M USD | $11.8K 1.64K USD | $10.58 1.47 USD | $10.58 1.47 USD | $6.58B 915.6M USD | 15.73 | $0.67 0.09 USD | |
| DFDS A/S DFDS.CO | $115.5 16.93 USD |
-0.09
|
$6.24B 914.4M USD | $25.11K 3.68K USD | $114.9 16.85 USD | $116 17.01 USD | $6.24B 914.4M USD | 25.83 | $4.47 0.66 USD | |
| NRW Holdings Limited NWH.AX | $3.02 2 USD |
-0.33
|
$1.38B 914.18M USD | $167.92K 111.14K USD | $3.01 1.99 USD | $3.07 2.03 USD | $1.38B 914.18M USD | 12.08 | $0.25 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.29 2.13 USD |
-1.16
|
$6.57B 914.08M USD | $80.6K 11.21K USD | $15.12 2.1 USD | $15.12 2.1 USD | $6.57B 914.08M USD | 49.32 | $0.31 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.53 0.77 USD |
-1.25
|
$6.56B 912.6M USD | $11.92M 1.66M USD | $5.53 0.77 USD | $5.62 0.78 USD | $6.56B 912.6M USD | 12.56 | $0.44 0.06 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.66 0.79 USD |
-0.88
|
$6.55B 910.53M USD | $24.4K 3.39K USD | $5.66 0.79 USD | $5.73 0.8 USD | $6.55B 910.53M USD | 21.76 | $0.26 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $933.6 11.3 USD |
+9.99
|
$75.24B 910.23M USD | $4.77M 57.72K USD | $856 10.36 USD | $933.6 11.3 USD | $75.24B 910.23M USD | 116.26 | $8.03 0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.62 0.92 USD |
-2.79
|
$6.55B 910.18M USD | $1.82M 252.84K USD | $6.66 0.93 USD | $7.21 1 USD | $6.55B 910.18M USD | 662.00 | $0.01 0.001 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.4 0.89 USD |
-11.23
|
$6.54B 909.3M USD | $4.57M 634.98K USD | $6.9 0.96 USD | $7.35 1.02 USD | $6.54B 909.3M USD | 0 | -$0.91 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $65.8K 9.15K USD | $3.27 0.45 USD | $3.27 0.45 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.83 0.81 USD |
-1.19
|
$6.52B 906.67M USD | $259.8K 36.12K USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.52B 906.67M USD | 194.33 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.79 0.94 USD |
-9.71
|
$6.52B 906.34M USD | $308.7M 42.92M USD | $6.79 0.94 USD | $7.54 1.05 USD | $6.52B 906.34M USD | 0 | -$0.05 -0.006 USD | |
| Kornit Digital KRNT | $19.99 — |
+1.37
|
$906.1M — | $38.54K — | $19.71 — | $20.05 — | $906.1M — | 0 | -$0.18 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.22 2.95 USD |
-2.44
|
$6.49B 903.07M USD | $16.2K 2.25K USD | $21.27 2.96 USD | $21.86 3.04 USD | $6.49B 903.07M USD | 78.59 | $0.27 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
-0.76
|
$6.48B 900.77M USD | $11.2K 1.56K USD | $9.13 1.27 USD | $9.25 1.29 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-2.64
|
$6.47B 899.53M USD | $43.8K 6.09K USD | $48.16 6.7 USD | $49.78 6.92 USD | $6.47B 899.53M USD | 24.05 | $2.02 0.28 USD | |
| Compass Diversified CODI-PB | $18.93 — |
+0.96
|
$899.12M — | $24.71K — | $18.9 — | $19.17 — | $899.12M — | 21.98 | $0.86 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.71 2.18 USD |
-2.42
|
$6.45B 896.39M USD | $39.1K 5.44K USD | $15.54 2.16 USD | $15.54 2.16 USD | $6.45B 896.39M USD | 27.08 | $0.58 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
-1.46
|
$6.45B 896.39M USD | $85.78M 11.93M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.45B 896.39M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.44 3.95 USD |
+3.08
|
$6.45B 896.14M USD | $94.4K 13.13K USD | $27.18 3.78 USD | $29.5 4.1 USD | $6.45B 896.14M USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.51 4.66 USD |
-1.96
|
$6.43B 894.16M USD | $17.53K 2.44K USD | $33.51 4.66 USD | $33.51 4.66 USD | $6.43B 894.16M USD | 36.82 | $0.91 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $56.9 1.79 USD |
-9.97
|
$28.45B 893.46M USD | $635.79K 19.97K USD | $56.9 1.79 USD | $59.95 1.88 USD | $28.45B 893.46M USD | 67.73 | $0.84 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.65 1.76 USD |
+0.08
|
$6.42B 892.71M USD | $86.8K 12.07K USD | $12.48 1.74 USD | $12.89 1.79 USD | $6.42B 892.71M USD | 21.44 | $0.59 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-2.15
|
$28.08B 892.19M USD | $501.09K 15.92K USD | $36.2 1.15 USD | $37.45 1.19 USD | $28.08B 892.19M USD | 21.92 | $1.66 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.02 1.81 USD |
-0.99
|
$6.42B 892.15M USD | $24.6K 3.42K USD | $13.07 1.82 USD | $13.28 1.85 USD | $6.42B 892.15M USD | 25.52 | $0.51 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.05 7.24 USD |
-1.38
|
$6.42B 892.12M USD | $3.2K 444.94 USD | $51.04 7.1 USD | $53 7.37 USD | $6.42B 892.12M USD | 179.48 | $0.29 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.86 0.4 USD |
-0.69
|
$6.41B 891.73M USD | $83.8K 11.65K USD | $2.85 0.4 USD | $2.85 0.4 USD | $6.41B 891.73M USD | 47.66 | $0.06 0.008 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.14 5.3 USD |
-0.94
|
$6.41B 890.92M USD | $4.8K 667.41 USD | $38.2 5.31 USD | $38.2 5.31 USD | $6.41B 890.92M USD | 23.54 | $1.62 0.23 USD | |
| GL Events SA GLO.PA | $27.75 30.33 USD |
+0.73
|
$813.61M 889.38M USD | $10.68K 11.67K USD | $27.4 29.95 USD | $27.8 30.39 USD | $813.61M 889.38M USD | 11.32 | $2.45 2.68 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
-1.4
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 22.17 | $0.02 — | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
+0.15
|
$6.37B 886.34M USD | $21.8K 3.03K USD | $6.58 0.91 USD | $6.58 0.91 USD | $6.37B 886.34M USD | 11.32 | $0.58 0.08 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-1.87
|
$27.88B 885.75M USD | $460.21K 14.62K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.82 1.09 USD |
-1.26
|
$6.36B 884.57M USD | $36.6K 5.09K USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.36B 884.57M USD | 23.00 | $0.34 0.05 USD | |
| Ameresco AMRC | $16.81 — |
+3.32
|
$884.27M — | $255.29K — | $16.29 — | $16.93 — | $884.27M — | 16.32 | $1.03 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
-1.18
|
$6.35B 883.21M USD | $21K 2.92K USD | $3.35 0.47 USD | $3.35 0.47 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.68 1.9 USD |
+1.63
|
$6.35B 882.88M USD | $786.6K 109.37K USD | $13.16 1.83 USD | $13.99 1.95 USD | $6.35B 882.88M USD | 136.80 | $0.1 0.01 USD | |
| Manitou BF SA MTU.PA | $21.1 23.07 USD |
+1.44
|
$807.46M 882.66M USD | $7.28K 7.96K USD | $20.55 22.46 USD | $21.1 23.07 USD | $807.46M 882.66M USD | 6.63 | $3.18 3.48 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.51 0.49 USD |
-0.57
|
$6.34B 881.46M USD | $121.12M 16.84M USD | $3.45 0.48 USD | $3.71 0.52 USD | $6.34B 881.46M USD | 0 | -$0.77 -0.1 USD | |
| Imdex Limited IMD.AX | $2.6 1.72 USD |
-0.76
|
$1.33B 880.79M USD | $92.3K 61.09K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.33B 880.79M USD | 28.88 | $0.09 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30 4.17 USD |
+0.81
|
$6.33B 880.65M USD | $41.5K 5.77K USD | $30 4.17 USD | $30 4.17 USD | $6.33B 880.65M USD | 42.85 | $0.7 0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.93 1.66 USD |
-0.83
|
$6.33B 880.16M USD | $32.9K 4.57K USD | $11.99 1.67 USD | $11.99 1.67 USD | $6.33B 880.16M USD | 25.38 | $0.47 0.07 USD | |
| OIE 600278.SS | $7.21 1 USD |
-1.1
|
$6.32B 879.34M USD | $141.3K 19.65K USD | $7.14 0.99 USD | $7.14 0.99 USD | $6.32B 879.34M USD | 30.04 | $0.24 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.46 1.87 USD |
-1.68
|
$6.31B 876.89M USD | $61.8K 8.59K USD | $13.54 1.88 USD | $13.54 1.88 USD | $6.31B 876.89M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.35 7 USD |
-4.35
|
$6.3B 875.45M USD | $6.73K 936.32 USD | $50.15 6.97 USD | $50.15 6.97 USD | $6.3B 875.45M USD | 26.64 | $1.89 0.26 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.6 30 USD |
+0.49
|
$5.97B 874.7M USD | $23.89K 3.5K USD | $200.6 29.41 USD | $204.6 30 USD | $5.97B 874.7M USD | 7.33 | $27.89 4.09 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $187.5 2.27 USD |
-0.11
|
$72.15B 872.94M USD | $1.45M 17.57K USD | $185.23 2.24 USD | $190.83 2.31 USD | $72.15B 872.94M USD | 24.67 | $7.6 0.09 USD | |
| Troax Group AB (publ) TROAX.ST | $148.8 14.52 USD |
-1.85
|
$8.9B 869.24M USD | $30.85K 3.01K USD | $148.8 14.52 USD | $152 14.84 USD | $8.9B 869.24M USD | 26.38 | $5.64 0.55 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.26 2.96 USD |
-0.98
|
$6.23B 866.58M USD | $9.84M 1.37M USD | $21.02 2.92 USD | $21.62 3.01 USD | $6.23B 866.58M USD | 0 | -$0.06 -0.008 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.6 3.16 USD |
0
|
$27.14B 862.54M USD | $310.33K 9.86K USD | $98.9 3.14 USD | $100.5 3.19 USD | $27.14B 862.54M USD | 16.65 | $5.98 0.19 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.02 2.09 USD |
-1.05
|
$6.2B 862.32M USD | $7.2K 1K USD | $15.02 2.09 USD | $15.02 2.09 USD | $6.2B 862.32M USD | 51.79 | $0.29 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.8 1.08 USD |
-0.89
|
$6.2B 861.39M USD | $105.4K 14.66K USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.2B 861.39M USD | 45.88 | $0.17 0.02 USD | |
| Bawan Company 1302.SR | $53.7 14.33 USD |
+2.97
|
$3.22B 859.54M USD | $202.34K 53.98K USD | $52.25 13.94 USD | $53.9 14.38 USD | $3.22B 859.54M USD | 28.41 | $1.89 0.5 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.97 0.8 USD |
-1.24
|
$4.23B 857.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 857.99M USD | 6.72 | $0.59 0.12 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-1.89
|
$6.17B 857.6M USD | $43.55M 6.06M USD | $2.07 0.29 USD | $2.13 0.3 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.99 2.22 USD |
-3.79
|
$6.14B 854.23M USD | $38.8K 5.39K USD | $15.97 2.22 USD | $16.6 2.31 USD | $6.14B 854.23M USD | 61.50 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.61 2.17 USD |
-1.39
|
$6.14B 854.16M USD | $29.2K 4.06K USD | $15.59 2.17 USD | $15.85 2.2 USD | $6.14B 854.16M USD | 21.98 | $0.71 0.1 USD | |
| Saudi Ceramic Company 2040.SR | $32.12 8.57 USD |
+0.69
|
$3.2B 854.13M USD | $1.36M 361.86K USD | $31.7 8.46 USD | $32.9 8.78 USD | $3.2B 854.13M USD | 0 | -$0.75 -0.2 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.59 1.61 USD |
-0.94
|
$6.13B 852.4M USD | $114.52M 15.92M USD | $11.58 1.61 USD | $12.67 1.76 USD | $6.13B 852.4M USD | 0 | -$0.51 -0.07 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.56 1.05 USD |
-0.13
|
$6.13B 852.04M USD | $33.12M 4.6M USD | $7.42 1.03 USD | $7.68 1.07 USD | $6.13B 852.04M USD | 68.72 | $0.11 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-0.97
|
$6.12B 851.05M USD | $123.08M 17.11M USD | $5.05 0.7 USD | $5.24 0.73 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.67 2.04 USD |
-0.61
|
$6.12B 850.45M USD | $5.9K 820.36 USD | $14.68 2.04 USD | $14.68 2.04 USD | $6.12B 850.45M USD | 14.10 | $1.04 0.14 USD | |
| Zehnder Group AG ZEHN.SW | $67.1 76.35 USD |
-0.59
|
$747.31M 850.27M USD | $8.89K 10.11K USD | $65.6 74.64 USD | $67.7 77.03 USD | $747.31M 850.27M USD | 479.28 | $0.14 0.16 USD | |
| Compass Diversified CODI-PA | $17.37 — |
+0.49
|
$850.07M — | $3.98K — | $17.28 — | $17.48 — | $850.07M — | 20.16 | $0.86 — | |
| Odfjell SE ODF.OL | $112.2 10.76 USD |
-2.26
|
$8.85B 849.41M USD | $20.32K 1.95K USD | $112.2 10.76 USD | $115.2 11.05 USD | $8.85B 849.41M USD | 3.60 | $31.1 2.98 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.14 0.58 USD |
-0.48
|
$6.11B 849.4M USD | $14.08M 1.96M USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.11B 849.4M USD | 51.75 | $0.08 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.74 2.19 USD |
-1.32
|
$6.11B 848.88M USD | $11.2K 1.56K USD | $15.64 2.17 USD | $16.12 2.24 USD | $6.11B 848.88M USD | 56.21 | $0.28 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.22 1.14 USD |
-0.84
|
$6.1B 847.84M USD | $432.4K 60.12K USD | $8.22 1.14 USD | $8.48 1.18 USD | $6.1B 847.84M USD | 32.88 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||