결과 페이지 13 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.95 0.55 USD |
-1.99
|
CN¥14.83B 2.06B USD | CN¥34.36M 4.78M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥14.83B 2.06B USD | 13.62 | CN¥0.29 0.04 USD | |
| Trinity Industries TRN | $25.54 — |
+2.57
|
$2.05B — | $179.74K — | $24.93 — | $25.64 — | $2.05B — | 20.76 | $1.23 — | |
| SHANGHAI IND H 0363.HK | HK$14.72 1.88 USD |
+2.15
|
HK$16.00B 2.05B USD | HK$1.38M 177K USD | HK$14.41 1.84 USD | HK$14.73 1.88 USD | HK$16.00B 2.05B USD | 6.03 | HK$2.44 0.31 USD | |
| XGD Inc. 300130.SZ | CN¥25.89 3.6 USD |
-1.86
|
CN¥14.69B 2.04B USD | CN¥10.43M 1.45M USD | CN¥25.85 3.59 USD | CN¥26.49 3.68 USD | CN¥14.69B 2.04B USD | 42.44 | CN¥0.61 0.08 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.30 59.36 USD |
-1.09
|
€1.86B 2.03B USD | €36.84K 40.28K USD | €54.30 59.36 USD | €55.40 60.56 USD | €1.86B 2.03B USD | 14.95 | €3.63 3.97 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.50 0.83 USD |
+0.45
|
TRY 64.54B 2.03B USD | TRY 3.68M 115.57K USD | TRY 26.28 0.83 USD | TRY 27.00 0.85 USD | TRY 64.54B 2.03B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.75 0.52 USD |
+1.35
|
CN¥14.57B 2.03B USD | CN¥74.97M 10.42M USD | CN¥3.68 0.51 USD | CN¥3.81 0.53 USD | CN¥14.57B 2.03B USD | 19.73 | CN¥0.19 0.03 USD | |
| BEML Limited BEML.NS | ₹2,009.20 24.31 USD |
-0.44
|
₹167.34B 2.02B USD | ₹210.56K 2.55K USD | ₹2,001.00 24.21 USD | ₹2,038.00 24.66 USD | ₹167.34B 2.02B USD | 56.56 | ₹35.52 0.43 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.15 3.78 USD |
-7.12
|
CN¥14.56B 2.02B USD | CN¥28.00M 3.89M USD | CN¥26.84 3.73 USD | CN¥28.94 4.02 USD | CN¥14.56B 2.02B USD | 51.22 | CN¥0.53 0.07 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.80 6.34 USD |
+0.35
|
€1.85B 2.02B USD | €884.79K 967.19K USD | €5.75 6.28 USD | €5.84 6.38 USD | €1.85B 2.02B USD | 13.18 | €0.44 0.48 USD | |
| Alamo ALG | $166.47 — |
+1.25
|
$2.02B — | $73.41K — | $163.54 — | $167.53 — | $2.02B — | 17.26 | $9.64 — | |
| MDA Space MDALF | $16.13 — |
+0.19
|
$2.01B — | $1.40K — | $16.10 — | $16.25 — | $2.01B — | 25.20 | $0.64 — | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.97 2.63 USD |
-0.25
|
A$3.04B 2.01B USD | A$1.69M 1.12M USD | A$3.96 2.62 USD | A$4.02 2.66 USD | A$3.04B 2.01B USD | 16.54 | A$0.24 0.16 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,748 11.8 USD |
-0.68
|
¥298B 2.01B USD | ¥687K 4.64K USD | ¥1,738 11.74 USD | ¥1,767 11.93 USD | ¥298B 2.01B USD | 22.36 | ¥78 0.53 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.05 1.95 USD |
-3.5
|
CN¥14.48B 2.01B USD | CN¥17.84M 2.48M USD | CN¥13.90 1.93 USD | CN¥14.55 2.02 USD | CN¥14.48B 2.01B USD | 26.01 | CN¥0.54 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.16 1.83 USD |
-2.08
|
CN¥14.46B 2.01B USD | CN¥26.76M 3.72M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥14.46B 2.01B USD | 47.00 | CN¥0.28 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.74 0.94 USD |
+0.9
|
CN¥14.41B 2B USD | CN¥38.51M 5.35M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥14.41B 2B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,159.00 14.02 USD |
+4.53
|
₹165.47B 2B USD | ₹1.96M 23.67K USD | ₹1,110.50 13.44 USD | ₹1,179.00 14.26 USD | ₹165.47B 2B USD | 8.11 | ₹142.81 1.73 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.10 4.19 USD |
-2.15
|
CN¥14.36B 2B USD | CN¥10.30M 1.43M USD | CN¥29.60 4.12 USD | CN¥30.80 4.28 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 720.00 105.57 USD |
-1.1
|
DKK 13.60B 1.99B USD | DKK 22.48K 3.3K USD | DKK 718.00 105.27 USD | DKK 735.00 107.77 USD | DKK 13.60B 1.99B USD | 16.76 | DKK 42.95 6.3 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.93 1.52 USD |
-1.35
|
CN¥14.28B 1.99B USD | CN¥12.81M 1.78M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥14.28B 1.99B USD | 11.50 | CN¥0.95 0.13 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥14.26B 1.98B USD | CN¥21.54M 3M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥14.26B 1.98B USD | 59.69 | CN¥0.10 0.01 USD | |
| NV Bekaert SA BEKB.BR | €36.20 39.57 USD |
+0.28
|
€1.81B 1.98B USD | €32.06K 35.04K USD | €36.10 39.46 USD | €36.50 39.9 USD | €1.81B 1.98B USD | 10.80 | €3.35 3.66 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.32 1.99 USD |
-7.01
|
CN¥14.21B 1.98B USD | CN¥52.28M 7.27M USD | CN¥14.08 1.96 USD | CN¥15.30 2.13 USD | CN¥14.21B 1.98B USD | 25.12 | CN¥0.57 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 17.50 0.49 USD |
-1.69
|
THB 70.14B 1.97B USD | THB 2.56M 71.94K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 70.14B 1.97B USD | 15.76 | THB 1.11 0.03 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
-0.41
|
CN¥14.15B 1.97B USD | CN¥20.96M 2.91M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| DroneShield Limited DRO.AX | A$3.28 2.17 USD |
-0.91
|
A$2.97B 1.97B USD | A$14.70M 9.73M USD | A$3.19 2.11 USD | A$3.34 2.21 USD | A$2.97B 1.97B USD | 328.00 | A$0.01 0.006 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
+0.42
|
$1.96B — | $75.42K — | $0.71 — | $0.72 — | $1.96B — | 8.95 | $0.08 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.71 1.35 USD |
-0.92
|
CN¥14.12B 1.96B USD | CN¥8.71M 1.21M USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥14.12B 1.96B USD | 21.10 | CN¥0.46 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.48 5.07 USD |
-0.49
|
CN¥14.07B 1.96B USD | CN¥3.04M 422.91K USD | CN¥36.25 5.04 USD | CN¥36.87 5.13 USD | CN¥14.07B 1.96B USD | 37.60 | CN¥0.97 0.13 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €20.01 21.87 USD |
+1.19
|
€1.79B 1.96B USD | €59.00 64.49 USD | €19.96 21.82 USD | €20.10 21.97 USD | €1.79B 1.96B USD | 9.76 | €2.05 2.24 USD | |
| Ircon International Limited IRCON.NS | ₹166.45 2.01 USD |
+1.27
|
₹161.55B 1.95B USD | ₹1.53M 18.5K USD | ₹163.60 1.98 USD | ₹167.85 2.03 USD | ₹161.55B 1.95B USD | 23.44 | ₹7.10 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.00 7.09 USD |
+0.59
|
CN¥14.04B 1.95B USD | CN¥21.42M 2.98M USD | CN¥48.48 6.74 USD | CN¥51.71 7.19 USD | CN¥14.04B 1.95B USD | 52.57 | CN¥0.97 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.40 0.75 USD |
+1.69
|
CN¥14.02B 1.95B USD | CN¥116.76M 16.23M USD | CN¥5.20 0.72 USD | CN¥5.49 0.76 USD | CN¥14.02B 1.95B USD | 180.00 | CN¥0.03 0.004 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.35 4.36 USD |
-1.1
|
CN¥14.00B 1.95B USD | CN¥2.39M 332.51K USD | CN¥31.25 4.35 USD | CN¥31.97 4.45 USD | CN¥14.00B 1.95B USD | 29.29 | CN¥1.07 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.19 1.56 USD |
+0.54
|
CN¥14.00B 1.95B USD | CN¥6.92M 962.42K USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥14.00B 1.95B USD | 19.63 | CN¥0.57 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.76 2.75 USD |
-1.25
|
CN¥14.00B 1.95B USD | CN¥28.20M 3.92M USD | CN¥19.58 2.72 USD | CN¥20.06 2.79 USD | CN¥14.00B 1.95B USD | 329.33 | CN¥0.06 0.008 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.57 4.25 USD |
-5.09
|
CN¥13.99B 1.95B USD | CN¥30.88M 4.29M USD | CN¥30.32 4.22 USD | CN¥31.90 4.44 USD | CN¥13.99B 1.95B USD | 26.12 | CN¥1.17 0.16 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 99.53 9.72 USD |
+0.1
|
SEK 19.92B 1.94B USD | SEK 83.63K 8.16K USD | SEK 99.10 9.67 USD | SEK 100.28 9.79 USD | SEK 19.92B 1.94B USD | 32.21 | SEK 3.09 0.3 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.60 4.67 USD |
-4.27
|
CN¥13.96B 1.94B USD | CN¥144.11M 20.04M USD | CN¥33.37 4.64 USD | CN¥36.36 5.06 USD | CN¥13.96B 1.94B USD | 98.82 | CN¥0.34 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.26 10.74 USD |
+0.77
|
CN¥13.86B 1.93B USD | CN¥1.20M 166.36K USD | CN¥75.77 10.54 USD | CN¥77.95 10.84 USD | CN¥13.86B 1.93B USD | 28.09 | CN¥2.75 0.38 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.69B 1.92B USD | CHF 67.15K 76.4K USD | CHF 54.40 61.9 USD | CHF 55.40 63.03 USD | CHF 1.69B 1.92B USD | 0 | -CHF 3.80 -4.3 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
0
|
$1.92B — | $1.98M — | $0.22 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
-1.18
|
CN¥13.78B 1.92B USD | CN¥4.53M 630.34K USD | CN¥51.06 7.1 USD | CN¥52.40 7.29 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.03 15.44 USD |
-3.24
|
CN¥13.78B 1.92B USD | CN¥1.61M 223.84K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.78B 1.92B USD | 346.96 | CN¥0.32 0.04 USD | |
| BW LPG Limited BWLPG.OL | NOK 131.80 12.64 USD |
-2.23
|
NOK 19.95B 1.91B USD | NOK 281.44K 27K USD | NOK 131.40 12.6 USD | NOK 133.70 12.83 USD | NOK 19.95B 1.91B USD | 8.51 | NOK 15.48 1.48 USD | |
| Wasion Holdings Limited 3393.HK | HK$15.08 1.93 USD |
-1.82
|
HK$14.94B 1.91B USD | HK$2.80M 357.61K USD | HK$14.82 1.89 USD | HK$15.50 1.98 USD | HK$14.94B 1.91B USD | 16.75 | HK$0.90 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
-3.14
|
CN¥13.71B 1.91B USD | CN¥214.41M 29.81M USD | CN¥7.03 0.98 USD | CN¥7.37 1.02 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.40 2.28 USD |
-6.71
|
CN¥13.71B 1.91B USD | CN¥22.56M 3.14M USD | CN¥16.40 2.28 USD | CN¥17.57 2.44 USD | CN¥13.71B 1.91B USD | 65.59 | CN¥0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.88 0.82 USD |
+1.38
|
CN¥13.69B 1.9B USD | CN¥39.47M 5.49M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.69B 1.9B USD | 196.00 | CN¥0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.38
|
$1.90B — | $360.42K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| V-Guard Industries Limited VGUARD.NS | ₹355.15 4.3 USD |
-0.55
|
₹157.19B 1.9B USD | ₹115.46K 1.4K USD | ₹353.90 4.28 USD | ₹359.60 4.35 USD | ₹157.19B 1.9B USD | 53.72 | ₹6.61 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$75.84 56.28 USD |
+1.35
|
CA$2.56B 1.9B USD | CA$31.38K 23.28K USD | CA$74.42 55.22 USD | CA$76.15 56.51 USD | CA$2.56B 1.9B USD | 29.74 | CA$2.55 1.89 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥13.65B 1.9B USD | CN¥137.17M 19.07M USD | CN¥4.98 0.69 USD | CN¥5.23 0.73 USD | CN¥13.65B 1.9B USD | 169.00 | CN¥0.03 0.004 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 67.50 6.59 USD |
+1.96
|
SEK 19.40B 1.89B USD | SEK 132.13K 12.9K USD | SEK 66.10 6.45 USD | SEK 68.00 6.64 USD | SEK 19.40B 1.89B USD | 28.96 | SEK 2.33 0.23 USD | |
| ZIM Integrated Shipping Services ZIM | $15.71 — |
+1.91
|
$1.89B — | $2.11M — | $15.51 — | $15.76 — | $1.89B — | 0.94 | $16.63 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
0
|
CN¥13.59B 1.89B USD | CN¥5.76M 800.93K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.38 1.44 USD |
-3.44
|
CN¥13.56B 1.89B USD | CN¥126.26M 17.56M USD | CN¥10.00 1.39 USD | CN¥11.08 1.54 USD | CN¥13.56B 1.89B USD | 207.59 | CN¥0.05 0.006 USD | |
| Austal Limited ASB.AX | A$6.71 4.44 USD |
0
|
A$2.83B 1.87B USD | A$2.00M 1.32M USD | A$6.55 4.34 USD | A$6.79 4.49 USD | A$2.83B 1.87B USD | 29.17 | A$0.23 0.15 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €56.55 61.82 USD |
+1.43
|
€1.71B 1.87B USD | €107.85K 117.89K USD | €55.80 61 USD | €57.00 62.31 USD | €1.71B 1.87B USD | 13.89 | €4.07 4.45 USD | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.50B 1.87B USD | SGD 90.20K 67.6K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.50B 1.87B USD | 28.00 | SGD 0.01 0.007 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.88 2.35 USD |
-1.4
|
CN¥13.45B 1.87B USD | CN¥11.52M 1.6M USD | CN¥16.73 2.33 USD | CN¥17.06 2.37 USD | CN¥13.45B 1.87B USD | 99.29 | CN¥0.17 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥294.67M 40.97M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.50 0.53 USD |
+3.73
|
MYR 8.76B 1.86B USD | MYR 10.82M 2.3M USD | MYR 2.42 0.51 USD | MYR 2.51 0.53 USD | MYR 8.76B 1.86B USD | 20.83 | MYR 0.12 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.46 1.73 USD |
-2.81
|
CN¥13.39B 1.86B USD | CN¥33.03M 4.59M USD | CN¥12.37 1.72 USD | CN¥12.80 1.78 USD | CN¥13.39B 1.86B USD | 95.84 | CN¥0.13 0.02 USD | |
| Hazama Ando Corporation 1719.T | ¥1,758 11.86 USD |
-0.09
|
¥276B 1.86B USD | ¥807K 5.45K USD | ¥1,742 11.76 USD | ¥1,764 11.91 USD | ¥276B 1.86B USD | 10.41 | ¥169 1.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-2.69
|
CN¥13.38B 1.86B USD | CN¥14.56M 2.02M USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.38B 1.86B USD | 27.86 | CN¥0.61 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥111.00 15.43 USD |
-3.35
|
CN¥13.32B 1.85B USD | CN¥819.12K 113.89K USD | CN¥109.62 15.24 USD | CN¥114.85 15.97 USD | CN¥13.32B 1.85B USD | 38.40 | CN¥2.89 0.4 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.62 3.28 USD |
-3.51
|
CN¥13.31B 1.85B USD | CN¥32.73M 4.55M USD | CN¥23.08 3.21 USD | CN¥24.42 3.4 USD | CN¥13.31B 1.85B USD | 131.22 | CN¥0.18 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.55 10.5 USD |
-2.45
|
CN¥13.26B 1.84B USD | CN¥5.59M 776.64K USD | CN¥74.75 10.39 USD | CN¥77.30 10.75 USD | CN¥13.26B 1.84B USD | 116.23 | CN¥0.65 0.09 USD | |
| Plug Power Inc. 0R1J.IL | $2.55 — |
+4.52
|
$1.84B — | $842.01K — | $2.49 — | $2.69 — | $1.84B — | 0 | -$1.24 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.50 3.96 USD |
-3.06
|
CN¥13.22B 1.84B USD | CN¥17.69M 2.46M USD | CN¥28.40 3.95 USD | CN¥29.30 4.07 USD | CN¥13.22B 1.84B USD | 53.77 | CN¥0.53 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.35 3.39 USD |
-1.02
|
CN¥13.21B 1.84B USD | CN¥20.37M 2.83M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.85 -0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.89 1.79 USD |
-2.2
|
CN¥13.19B 1.83B USD | CN¥20.70M 2.88M USD | CN¥12.78 1.78 USD | CN¥13.22 1.84 USD | CN¥13.19B 1.83B USD | 322.25 | CN¥0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.46 16.47 USD |
+0.42
|
CN¥13.18B 1.83B USD | CN¥846.31K 117.67K USD | CN¥115.00 15.99 USD | CN¥121.30 16.87 USD | CN¥13.18B 1.83B USD | 320.16 | CN¥0.37 0.05 USD | |
| Gibraltar Industries ROCK | $61.85 — |
+0.91
|
$1.83B — | $64.73K — | $61.29 — | $62.92 — | $1.83B — | 13.86 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.64 0.59 USD |
-0.43
|
HK$14.29B 1.83B USD | HK$4.85M 620.4K USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$14.29B 1.83B USD | 7.73 | HK$0.60 0.08 USD | |
| Enovix ENVX | $8.47 — |
-4.24
|
$1.83B — | $3.40M — | $8.41 — | $8.94 — | $1.83B — | 0 | -$0.85 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.31 1.02 USD |
-4.07
|
CN¥13.14B 1.83B USD | CN¥40.27M 5.6M USD | CN¥7.25 1.01 USD | CN¥7.63 1.06 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.05 0.84 USD |
-0.82
|
CN¥13.13B 1.83B USD | CN¥30.67M 4.26M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥13.13B 1.83B USD | 30.25 | CN¥0.20 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥13.11B 1.82B USD | CN¥35.81M 4.98M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥13.11B 1.82B USD | 24.62 | CN¥0.16 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.56 9.25 USD |
+2.72
|
CN¥13.09B 1.82B USD | CN¥2.82M 392.42K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.09B 1.82B USD | 107.35 | CN¥0.62 0.09 USD | |
| Afry AB AFRY.ST | SEK 159.60 15.58 USD |
+0.69
|
SEK 18.65B 1.82B USD | SEK 85.52K 8.35K USD | SEK 158.10 15.43 USD | SEK 160.80 15.7 USD | SEK 18.65B 1.82B USD | 19.48 | SEK 8.19 0.8 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.71 5.8 USD |
-4.23
|
CN¥13.05B 1.81B USD | CN¥16.66M 2.32M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥13.05B 1.81B USD | 29.79 | CN¥1.40 0.19 USD | |
| Steelcase SCS | $15.79 — |
+0.22
|
$1.81B — | $261.46K — | $15.66 — | $15.86 — | $1.81B — | 19.73 | $0.80 — | |
| LegalZoom.com LZ | $10.20 — |
+0.74
|
$1.81B — | $694.21K — | $10.10 — | $10.33 — | $1.81B — | 84.95 | $0.12 — | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥12.96B 1.8B USD | CN¥14.36M 2M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥12.96B 1.8B USD | 7.30 | CN¥0.76 0.11 USD | |
| CoreCivic CXW | $17.20 — |
-0.16
|
$1.80B — | $337.40K — | $17.08 — | $17.44 — | $1.80B — | 17.20 | $1.00 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.49 1.6 USD |
-3.93
|
CN¥12.90B 1.79B USD | CN¥77.49M 10.77M USD | CN¥11.30 1.57 USD | CN¥11.91 1.66 USD | CN¥12.90B 1.79B USD | 41.03 | CN¥0.28 0.04 USD | |
| AQ Group AB (publ) AQ.ST | SEK 188.40 18.39 USD |
+2
|
SEK 18.36B 1.79B USD | SEK 81.77K 7.98K USD | SEK 183.00 17.86 USD | SEK 189.70 18.52 USD | SEK 18.36B 1.79B USD | 26.09 | SEK 7.22 0.7 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
-0.37
|
HK$14.01B 1.79B USD | HK$10.32M 1.32M USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.30 4.21 USD |
-2.1
|
CN¥12.82B 1.78B USD | CN¥28.84M 4.01M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.82B 1.78B USD | 45.90 | CN¥0.66 0.09 USD | |
| Cadre CDRE | $43.72 — |
+0.21
|
$1.78B — | $52.76K — | $43.57 — | $44.00 — | $1.78B — | 39.38 | $1.11 — | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.72 1.91 USD |
-2.35
|
CN¥12.78B 1.78B USD | CN¥14.61M 2.03M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥12.78B 1.78B USD | 20.47 | CN¥0.67 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.87 3.32 USD |
-2.17
|
CN¥12.76B 1.77B USD | CN¥5.73M 796.54K USD | CN¥23.76 3.3 USD | CN¥24.46 3.4 USD | CN¥12.76B 1.77B USD | 23.87 | CN¥1.00 0.14 USD | |
| FIRST TRACTOR 0038.HK | HK$7.88 1.01 USD |
+0.25
|
HK$13.87B 1.77B USD | HK$2.02M 258.54K USD | HK$7.74 0.99 USD | HK$7.94 1.02 USD | HK$13.87B 1.77B USD | 10.36 | HK$0.76 0.1 USD | |
| Helios HLIO | $53.52 — |
+0.75
|
$1.77B — | $38.91K — | $53.37 — | $54.30 — | $1.77B — | 52.99 | $1.01 — | |
| Monadelphous Group Limited MND.AX | A$26.77 17.72 USD |
+3.88
|
A$2.68B 1.77B USD | A$359.65K 238.04K USD | A$25.76 17.05 USD | A$26.77 17.72 USD | A$2.68B 1.77B USD | 31.86 | A$0.84 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||