결과 페이지 13 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) MTRS.ST | $101.2 9.88 USD |
+0.7
|
$18.47B 1.8B USD | $1.98M 193.2K USD | $96.9 9.46 USD | $103.6 10.11 USD | $18.47B 1.8B USD | 18.98 | $5.33 0.52 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.66 9.96 USD |
-10.42
|
$12.86B 1.79B USD | $6.12M 850.98K USD | $70.18 9.76 USD | $79.88 11.11 USD | $12.86B 1.79B USD | 32.13 | $2.23 0.31 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.13 2.24 USD |
-1.35
|
$12.85B 1.79B USD | $10.12M 1.41M USD | $16.11 2.24 USD | $16.56 2.3 USD | $12.85B 1.79B USD | 39.34 | $0.41 0.06 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
+1.26
|
$56.15B 1.78B USD | $2.37M 75.31K USD | $234.5 7.45 USD | $244.5 7.77 USD | $56.15B 1.78B USD | 13.45 | $17.91 0.57 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.04 1.67 USD |
-0.82
|
$12.83B 1.78B USD | $11.71M 1.63M USD | $11.82 1.64 USD | $12.12 1.69 USD | $12.83B 1.78B USD | 15.05 | $0.8 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.16 13.51 USD |
-4.27
|
$12.83B 1.78B USD | $3.41M 474.13K USD | $97.1 13.5 USD | $104.98 14.6 USD | $12.83B 1.78B USD | 335.03 | $0.29 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.46 1.04 USD |
-1.06
|
$12.73B 1.77B USD | $16.96M 2.36M USD | $7.4 1.03 USD | $7.58 1.05 USD | $12.73B 1.77B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $54.79 7.62 USD |
-2.72
|
$12.72B 1.77B USD | $3.84M 534.32K USD | $54.49 7.58 USD | $56.76 7.89 USD | $12.72B 1.77B USD | 48.48 | $1.13 0.16 USD | |
| Electrical Industries Company 1303.SR | $5.96 1.59 USD |
-1.65
|
$6.63B 1.77B USD | $4.04M 1.08M USD | $5.89 1.57 USD | $6.05 1.61 USD | $6.63B 1.77B USD | 16.55 | $0.36 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.79 1.08 USD |
-0.26
|
$12.68B 1.76B USD | $13.57M 1.89M USD | $7.7 1.07 USD | $7.85 1.09 USD | $12.68B 1.76B USD | 11.12 | $0.7 0.1 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
-5.25
|
$18.02B 1.76B USD | $87.25K 8.52K USD | $129.4 12.63 USD | $136.6 13.33 USD | $18.02B 1.76B USD | 29.74 | $4.37 0.43 USD | |
| Ircon International Limited IRCON.BO | $154.5 1.87 USD |
-3.62
|
$145.31B 1.76B USD | $259.8K 3.14K USD | $151.75 1.84 USD | $160.7 1.94 USD | $145.31B 1.76B USD | 19.05 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $154.2 1.87 USD |
-3.84
|
$145.03B 1.75B USD | $4.37M 52.91K USD | $151.77 1.84 USD | $160.76 1.94 USD | $145.03B 1.75B USD | 19.01 | $8.11 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
-0.64
|
$12.61B 1.75B USD | $15.53M 2.16M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.61B 1.75B USD | 0 | -$0.58 -0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.05 11.55 USD |
-4.15
|
$12.55B 1.75B USD | $9.32M 1.3M USD | $82.8 11.51 USD | $87 12.1 USD | $12.55B 1.75B USD | 173.02 | $0.48 0.07 USD | |
| NV Bekaert SA BEKB.BR | $29.72 32.49 USD |
-4.07
|
$1.59B 1.74B USD | $105.47K 115.29K USD | $28.9 31.59 USD | $30.76 33.62 USD | $1.59B 1.74B USD | 6.53 | $4.55 4.97 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
+0.15
|
$54.76B 1.74B USD | $2.97M 94.22K USD | $64.1 2.04 USD | $66.1 2.1 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.56 1.33 USD |
+10.01
|
$12.49B 1.74B USD | $243.62M 33.87M USD | $8.36 1.16 USD | $9.56 1.33 USD | $12.49B 1.74B USD | 79.66 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $19.23 2.67 USD |
-2.39
|
$12.48B 1.74B USD | $8.64M 1.2M USD | $19.1 2.66 USD | $19.71 2.74 USD | $12.48B 1.74B USD | 24.65 | $0.78 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $18.82 2.62 USD |
-1.67
|
$12.47B 1.73B USD | $7.98M 1.11M USD | $18.66 2.59 USD | $19.27 2.68 USD | $12.47B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+0.74
|
$12.47B 1.73B USD | $10.51M 1.46M USD | $5.38 0.75 USD | $5.51 0.77 USD | $12.47B 1.73B USD | 20.22 | $0.27 0.04 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
0
|
$54.53B 1.73B USD | $186.38K 5.92K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| JGC Holdings Corporation 1963.T | $1,061.5 7.17 USD |
-5.9
|
$256.54B 1.73B USD | $1.97M 13.3K USD | $1,037 7 USD | $1,107 7.47 USD | $256.54B 1.73B USD | 0 | -$92.98 -0.6 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.99 16.27 USD |
-4.07
|
$12.45B 1.73B USD | $2.97M 412.75K USD | $116 16.13 USD | $122 16.96 USD | $12.45B 1.73B USD | 38.35 | $3.05 0.42 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $21.32 2.96 USD |
-1.62
|
$12.43B 1.73B USD | $14.22M 1.98M USD | $21.03 2.92 USD | $21.59 3 USD | $12.43B 1.73B USD | 34.95 | $0.61 0.08 USD | |
| Werner Enterprises WERN | $27.9 — |
+2.05
|
$1.73B — | $1.74M — | $26.56 — | $28.03 — | $1.73B — | 50.72 | $0.55 — | |
| Bravida Holding AB (publ) BRAV.ST | $86.55 8.45 USD |
-4.52
|
$17.7B 1.73B USD | $278.69K 27.2K USD | $85.5 8.35 USD | $91 8.88 USD | $17.7B 1.73B USD | 16.77 | $5.16 0.5 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.07 0.29 USD |
+4.02
|
$12.42B 1.73B USD | $49.18M 6.84M USD | $2 0.28 USD | $2.08 0.29 USD | $12.42B 1.73B USD | 0 | -$2.01 -0.2 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-0.52
|
$13.47B 1.72B USD | $966K 123.52K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.47B 1.72B USD | 0 | -$0.62 -0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.01 1.67 USD |
-0.08
|
$12.36B 1.72B USD | $4.64M 645.35K USD | $11.89 1.65 USD | $12.12 1.69 USD | $12.36B 1.72B USD | 18.19 | $0.66 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $447 5.41 USD |
-6.9
|
$141.49B 1.71B USD | $316.61K 3.83K USD | $441 5.34 USD | $480.1 5.81 USD | $141.49B 1.71B USD | 43.65 | $10.24 0.12 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.45 3.82 USD |
-8.96
|
$12.26B 1.7B USD | $11.84M 1.65M USD | $27.38 3.81 USD | $29.94 4.16 USD | $12.26B 1.7B USD | 29.51 | $0.93 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.2 6.56 USD |
-2.58
|
$12.25B 1.7B USD | $3.02M 419.22K USD | $46.93 6.53 USD | $48.58 6.75 USD | $12.25B 1.7B USD | 102.60 | $0.46 0.06 USD | |
| Rai Way S.p.A. RWAY.MI | $5.65 6.18 USD |
-2.59
|
$1.56B 1.7B USD | $447.04K 488.67K USD | $5.59 6.11 USD | $5.8 6.34 USD | $1.56B 1.7B USD | 16.61 | $0.34 0.37 USD | |
| JSTI Group 300284.SZ | $9.69 1.35 USD |
0
|
$12.24B 1.7B USD | $9.19M 1.28M USD | $9.54 1.33 USD | $9.78 1.36 USD | $12.24B 1.7B USD | 48.44 | $0.2 0.03 USD | |
| MYR MYRG | $105.29 — |
-4.78
|
$1.7B — | $253.46K — | $97.72 — | $110.57 — | $1.7B — | 57.53 | $1.83 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.13
|
$1.7B — | $106.15K — | $0.77 — | $0.78 — | $1.7B — | 8.62 | $0.09 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.47 | $0.55 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.7 5.1 USD |
+1.94
|
$12.16B 1.69B USD | $57.29M 7.97M USD | $33 4.59 USD | $38.8 5.39 USD | $12.16B 1.69B USD | 65.53 | $0.56 0.08 USD | |
| United International Transportation Company 4260.SR | $80.5 21.48 USD |
-3.13
|
$6.29B 1.68B USD | $274.7K 73.28K USD | $80 21.34 USD | $82.5 22.01 USD | $6.29B 1.68B USD | 18.94 | $4.25 1.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $85.76 11.92 USD |
-2.31
|
$12.05B 1.68B USD | $577.5K 80.3K USD | $85.48 11.89 USD | $88.17 12.26 USD | $12.05B 1.68B USD | 285.86 | $0.3 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.03 0.77 USD |
-0.17
|
$13.09B 1.67B USD | $5.27M 674.47K USD | $5.89 0.75 USD | $6.03 0.77 USD | $13.09B 1.67B USD | 6.85 | $0.88 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.99 1.95 USD |
-1.34
|
$12.02B 1.67B USD | $7.97M 1.11M USD | $13.97 1.94 USD | $14.26 1.98 USD | $12.02B 1.67B USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.61 0.5 USD |
-0.82
|
$12.01B 1.67B USD | $35.93M 5M USD | $3.57 0.5 USD | $3.66 0.51 USD | $12.01B 1.67B USD | 19.00 | $0.19 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.2 2.95 USD |
+1.53
|
$12B 1.67B USD | $2.67M 370.83K USD | $20.57 2.86 USD | $21.39 2.97 USD | $12B 1.67B USD | 14.03 | $1.51 0.21 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
+0.43
|
$12B 1.67B USD | $44.13M 6.14M USD | $4.53 0.63 USD | $4.73 0.66 USD | $12B 1.67B USD | 154.00 | $0.03 0.004 USD | |
| Standex SXI | $139.74 — |
-6.04
|
$1.66B — | $185.12K — | $134.67 — | $142.15 — | $1.66B — | 30.51 | $4.58 — | |
| SHANGHAI IND H 0363.HK | $11.96 1.53 USD |
+0.5
|
$13B 1.66B USD | $1.22M 155.62K USD | $11.76 1.5 USD | $12 1.53 USD | $13B 1.66B USD | 4.63 | $2.58 0.33 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
+0.43
|
$52.25B 1.66B USD | $4.27M 135.62K USD | $68.6 2.18 USD | $70.6 2.24 USD | $52.25B 1.66B USD | 8.41 | $8.32 0.26 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $37.25 5.18 USD |
-4.73
|
$11.92B 1.66B USD | $41.51M 5.77M USD | $36.21 5.03 USD | $39.72 5.52 USD | $11.92B 1.66B USD | 310.41 | $0.12 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $46.65 53.08 USD |
-7.44
|
$1.46B 1.66B USD | $131.88K 150.06K USD | $45.9 52.22 USD | $50.3 57.23 USD | $1.46B 1.66B USD | 13.56 | $3.44 3.91 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.95 13.76 USD |
-1.4
|
$11.87B 1.65B USD | $891.5K 123.96K USD | $97 13.49 USD | $100.34 13.95 USD | $11.87B 1.65B USD | 32.87 | $3.01 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $172.9 16.88 USD |
-7.34
|
$16.91B 1.65B USD | $468.53K 45.73K USD | $170 16.59 USD | $184.9 18.05 USD | $16.91B 1.65B USD | 10.75 | $16.08 1.57 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
0
|
$11.85B 1.65B USD | $16.3M 2.27M USD | $4.7 0.65 USD | $4.79 0.67 USD | $11.85B 1.65B USD | 29.62 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.36 2.69 USD |
-1.17
|
$11.79B 1.64B USD | $34.57M 4.81M USD | $19.2 2.67 USD | $19.98 2.78 USD | $11.79B 1.64B USD | 0 | -$1.68 -0.2 USD | |
| XGD Inc. 300130.SZ | $20.78 2.89 USD |
-1.05
|
$11.78B 1.64B USD | $14.93M 2.08M USD | $20.49 2.85 USD | $21.13 2.94 USD | $11.78B 1.64B USD | 49.47 | $0.42 0.06 USD | |
| Argan AGX | $120.08 — |
-6.73
|
$1.64B — | $466.48K — | $111.8 — | $122.36 — | $1.64B — | 19.52 | $6.15 — | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.5 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.32 | $2.17 0.21 USD | |
| Finolex Cables Limited FINCABLES.NS | $878.35 10.63 USD |
-3.73
|
$134.33B 1.63B USD | $306.27K 3.71K USD | $864.55 10.46 USD | $912.95 11.05 USD | $134.33B 1.63B USD | 19.30 | $45.5 0.55 USD | |
| BEIJING AIRPORT 0694.HK | $2.77 0.35 USD |
0
|
$12.68B 1.62B USD | $10.06M 1.29M USD | $2.72 0.35 USD | $2.78 0.36 USD | $12.68B 1.62B USD | 0 | -$0.32 -0.04 USD | |
| Viohalco S.A. VIO.AT | $5.37 5.87 USD |
-5.62
|
$1.48B 1.62B USD | $302.2K 330.34K USD | $5.32 5.82 USD | $5.68 6.21 USD | $1.48B 1.62B USD | 8.66 | $0.62 0.68 USD | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$16.82B 1.61B USD | $1.39M 133.54K USD | $71.36 6.85 USD | $84 8.06 USD | $16.82B 1.61B USD | 6.12 | $11.58 1.11 USD | |
| Upwork UPWK | $11.87 — |
-5.27
|
$1.61B — | $3.12M — | $11.47 — | $12.27 — | $1.61B — | 7.80 | $1.52 — | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.7 1.37 USD |
+0.09
|
$12.57B 1.61B USD | $182.31K 23.31K USD | $10.63 1.36 USD | $10.71 1.37 USD | $12.57B 1.61B USD | 27.43 | $0.39 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
-2.29
|
$11.53B 1.6B USD | $159.75M 22.21M USD | $5.92 0.82 USD | $6.11 0.85 USD | $11.53B 1.6B USD | 25.95 | $0.23 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.9 5.55 USD |
-5.17
|
$16.35B 1.6B USD | $439.07K 42.86K USD | $56.2 5.49 USD | $59.6 5.82 USD | $16.35B 1.6B USD | 20.39 | $2.79 0.27 USD | |
| Wacker Neuson SE 0K11.IL | $19.44 21.25 USD |
-6.99
|
$1.46B 1.59B USD | $12.15K 13.28K USD | $18.76 20.51 USD | $20.75 22.68 USD | $1.46B 1.59B USD | 6.52 | $2.98 3.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $729.2 8.82 USD |
-2.17
|
$131.83B 1.59B USD | $597.45K 7.23K USD | $722.9 8.75 USD | $757.95 9.17 USD | $131.83B 1.59B USD | 33.90 | $21.51 0.26 USD | |
| Teijin Limited 3401.T | $1,226 8.28 USD |
-3.2
|
$236.22B 1.59B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,239.5 8.37 USD | $236.22B 1.59B USD | 0 | -$239.8 -1.6 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $45.16 6.28 USD |
-11.71
|
$11.45B 1.59B USD | $27.33M 3.8M USD | $44.8 6.23 USD | $51.86 7.21 USD | $11.45B 1.59B USD | 141.12 | $0.32 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.69 1.49 USD |
+1.14
|
$11.44B 1.59B USD | $19.69M 2.74M USD | $10.42 1.45 USD | $10.76 1.5 USD | $11.44B 1.59B USD | 10.58 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
0
|
$11.42B 1.59B USD | $2.56M 356.59K USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.2 144.51 USD |
-6.37
|
$1.45B 1.59B USD | $58.13K 63.54K USD | $132 144.29 USD | $141.6 154.79 USD | $1.45B 1.59B USD | 16.84 | $7.85 8.58 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.3 3.66 USD |
-5.7
|
$11.37B 1.58B USD | $6.15M 855.64K USD | $26.22 3.65 USD | $27.81 3.87 USD | $11.37B 1.58B USD | 36.02 | $0.73 0.1 USD | |
| Hillman HLMN | $8.01 — |
-1.72
|
$1.58B — | $3.84M — | $7.35 — | $8.04 — | $1.58B — | 89.00 | $0.09 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,449.65 17.54 USD |
-0.27
|
$130.5B 1.58B USD | $562.4K 6.8K USD | $1,381 16.71 USD | $1,470 17.78 USD | $130.5B 1.58B USD | 58.14 | $24.93 0.3 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.3 147.9 USD |
-4.52
|
$1.44B 1.58B USD | $4.13K 4.51K USD | $132.4 144.73 USD | $140.6 153.69 USD | $1.44B 1.58B USD | 30.33 | $4.46 4.88 USD | |
| NCC Limited NCC.NS | $206.85 2.5 USD |
-3.72
|
$129.87B 1.57B USD | $4.09M 49.53K USD | $205.16 2.48 USD | $214.5 2.6 USD | $129.87B 1.57B USD | 16.13 | $12.82 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.99 0.51 USD |
+1.53
|
$12.29B 1.57B USD | $21.43M 2.74M USD | $3.8 0.49 USD | $4 0.51 USD | $12.29B 1.57B USD | 6.76 | $0.59 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.07 0.84 USD |
+0.13
|
$5.71B 1.57B USD | $3.87M 1.06M USD | $3.05 0.84 USD | $3.11 0.85 USD | $5.71B 1.57B USD | 8.08 | $0.38 0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.04 21.55 USD |
-9.31
|
$2.11B 1.57B USD | $56.49K 41.92K USD | $28.66 21.27 USD | $31.7 23.52 USD | $2.11B 1.57B USD | 0 | -$0.71 -0.5 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $906.6 10.97 USD |
-3.15
|
$129.43B 1.57B USD | $315.83K 3.82K USD | $905 10.95 USD | $939.1 11.36 USD | $129.43B 1.57B USD | 4.49 | $201.72 2.44 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.2 1.66 USD |
-2.97
|
$49.17B 1.56B USD | $105.51M 3.35M USD | $51.6 1.64 USD | $55.5 1.76 USD | $49.17B 1.56B USD | 22.79 | $2.29 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| Gibraltar Industries ROCK | $52.51 — |
-1.87
|
$1.56B — | $429.53K — | $48.96 — | $52.95 — | $1.56B — | 11.77 | $4.46 — | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| ICF ICFI | $84.09 — |
+0.12
|
$1.55B — | $281.71K — | $82.71 — | $85.77 — | $1.55B — | 14.44 | $5.82 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.35 0.74 USD |
+0.19
|
$11.13B 1.55B USD | $133.46M 18.56M USD | $5.23 0.73 USD | $5.56 0.77 USD | $11.13B 1.55B USD | 59.44 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Russel Metals Inc. RUS.TO | $36.56 27.13 USD |
-5.38
|
$2.08B 1.55B USD | $232.84K 172.78K USD | $36.53 27.11 USD | $38.24 28.38 USD | $2.08B 1.55B USD | 13.39 | $2.73 2.03 USD | |
| Cyient Limited CYIENT.NS | $1,158.75 14.02 USD |
-4.73
|
$127.58B 1.54B USD | $491.66K 5.95K USD | $1,148.15 13.89 USD | $1,216.25 14.71 USD | $127.58B 1.54B USD | 20.24 | $57.24 0.69 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.96 1.8 USD |
-5.75
|
$11.09B 1.54B USD | $66.14M 9.2M USD | $12.82 1.78 USD | $13.73 1.91 USD | $11.09B 1.54B USD | 99.69 | $0.13 0.02 USD | |
| KERRY LOG NET 0636.HK | $6.67 0.85 USD |
-3.47
|
$12.06B 1.54B USD | $1.65M 210.72K USD | $6.66 0.85 USD | $6.88 0.88 USD | $12.06B 1.54B USD | 9.13 | $0.73 0.09 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
-5.71
|
$1.35B 1.54B USD | $27.79K 31.61K USD | $173.4 197.29 USD | $187 212.77 USD | $1.35B 1.54B USD | 18.65 | $9.39 10.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||