결과 페이지 13 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $67.8K 9.43K USD | $8.98 1.25 USD | $9.22 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| CREATE CENTURY 300083.SZ | $8.22 1.14 USD |
-2.38
|
$13.69B 1.9B USD | $49.64M 6.9M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.69B 1.9B USD | 51.37 | $0.16 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $43.4K 6.03K USD | $16.42 2.28 USD | $16.42 2.28 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| ZIM Integrated Shipping Services ZIM | $15.76 — |
-2.35
|
$1.9B — | $4.23M — | $15.6 — | $16.23 — | $1.9B — | 0.80 | $19.52 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $603 18.94 USD |
-0.33
|
$60.34B 1.89B USD | $129.59K 4.07K USD | $595 18.69 USD | $610 19.16 USD | $60.34B 1.89B USD | 7.02 | $85.81 2.69 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.91 2.91 USD |
-3.1
|
$13.57B 1.89B USD | $200.8K 27.92K USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.57B 1.89B USD | 37.33 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.3 4.91 USD |
+0.28
|
$13.45B 1.87B USD | $59K 8.2K USD | $34.93 4.86 USD | $36.15 5.03 USD | $13.45B 1.87B USD | 44.12 | $0.8 0.11 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
-1.72
|
$1.64B 1.87B USD | $98.42K 111.98K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.64B 1.87B USD | 0 | -$2.35 -2.6 USD | |
| Russel Metals Inc. RUS.TO | $44.55 33.06 USD |
0
|
$2.52B 1.87B USD | $26.83K 19.91K USD | $44.35 32.91 USD | $44.85 33.28 USD | $2.52B 1.87B USD | 16.74 | $2.66 1.97 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.87
|
$13.43B 1.87B USD | $93.6K 13.01K USD | $4.62 0.64 USD | $4.62 0.64 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $895 10.83 USD |
-1.56
|
$153.75B 1.86B USD | $504.62K 6.11K USD | $892.2 10.79 USD | $933 11.29 USD | $153.75B 1.86B USD | 41.32 | $21.66 0.26 USD | |
| Kennametal KMT | $24.36 — |
+0.08
|
$1.86B — | $422.05K — | $24.27 — | $24.54 — | $1.86B — | 17.65 | $1.38 — | |
| Systemair AB (publ) SYSR.ST | $91.4 8.92 USD |
+3.04
|
$19.01B 1.86B USD | $85.8K 8.38K USD | $88.4 8.63 USD | $92 8.98 USD | $19.01B 1.86B USD | 27.95 | $3.27 0.32 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.72 4.83 USD |
-0.88
|
$13.31B 1.85B USD | $23.6K 3.28K USD | $34.51 4.8 USD | $34.51 4.8 USD | $13.31B 1.85B USD | 40.84 | $0.85 0.12 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.54 0.49 USD |
+0.28
|
$13.29B 1.85B USD | $384.6K 53.48K USD | $3.52 0.49 USD | $3.55 0.49 USD | $13.29B 1.85B USD | 11.79 | $0.3 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.11 0.85 USD |
+0.16
|
$13.24B 1.84B USD | $74.9K 10.41K USD | $6.12 0.85 USD | $6.12 0.85 USD | $13.24B 1.84B USD | 203.66 | $0.03 0.004 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-3.34
|
$13.24B 1.84B USD | $77.8K 10.82K USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.24B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Gibraltar Industries ROCK | $62.31 — |
+0.48
|
$1.84B — | $128.52K — | $61.9 — | $62.51 — | $1.84B — | 14.35 | $4.34 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $338.5 10.76 USD |
-2.16
|
$57.54B 1.83B USD | $119.81K 3.81K USD | $333.5 10.6 USD | $341.5 10.85 USD | $57.54B 1.83B USD | 36.43 | $9.29 0.3 USD | |
| Lisi S.A. FII.PA | $36.7 40.12 USD |
+0.55
|
$1.67B 1.83B USD | $36.06K 39.42K USD | $36 39.35 USD | $36.8 40.23 USD | $1.67B 1.83B USD | 30.58 | $1.2 1.31 USD | |
| Arlo ARLO | $17.6 — |
+3.96
|
$1.82B — | $1.48M — | $17.03 — | $17.98 — | $1.82B — | 0 | -$0.22 — | |
| BLS International Services Limited BLS.NS | $365.45 4.42 USD |
+0.41
|
$150.41B 1.82B USD | $988.55K 11.96K USD | $360.5 4.36 USD | $367.45 4.45 USD | $150.41B 1.82B USD | 29.63 | $12.33 0.15 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.08 4.46 USD |
-2.61
|
$13.08B 1.82B USD | $78.2K 10.87K USD | $31.86 4.43 USD | $32.79 4.56 USD | $13.08B 1.82B USD | 61.69 | $0.52 0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.31 9.22 USD |
-0.66
|
$13.04B 1.81B USD | $2.1K 291.99 USD | $65.6 9.12 USD | $66.8 9.29 USD | $13.04B 1.81B USD | 132.62 | $0.5 0.07 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
-0.58
|
$1.59B 1.81B USD | $50.28K 57.21K USD | $25.15 28.62 USD | $25.6 29.13 USD | $1.59B 1.81B USD | 64.00 | $0.4 0.46 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
0
|
$18.81B 1.8B USD | $274.42K 26.32K USD | $123.1 11.81 USD | $124.9 11.98 USD | $18.81B 1.8B USD | 6.60 | $18.82 1.81 USD | |
| Rai Way S.p.A. RWAY.MI | $6.13 6.7 USD |
+0.99
|
$1.65B 1.8B USD | $274.17K 299.71K USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.65B 1.8B USD | 19.15 | $0.32 0.35 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $70.01 9.73 USD |
-4.1
|
$12.94B 1.8B USD | $46.32K 6.44K USD | $70.1 9.75 USD | $73.2 10.18 USD | $12.94B 1.8B USD | 170.75 | $0.41 0.06 USD | |
| Power PSIX | $78.1 — |
+11.14
|
$1.8B — | $423.11K — | $71.9 — | $78.18 — | $1.8B — | 22.12 | $3.53 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
-0.63
|
$12.92B 1.8B USD | $111.2K 15.46K USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| Werner Enterprises WERN | $29.07 — |
-0.62
|
$1.8B — | $439.51K — | $28.8 — | $29.67 — | $1.8B — | 100.24 | $0.29 — | |
| Upwork UPWK | $13.64 — |
+1.34
|
$1.79B — | $1.47M — | $13.47 — | $13.73 — | $1.79B — | 8.21 | $1.66 — | |
| Afry AB AFRY.ST | $162.1 15.82 USD |
+0.68
|
$18.36B 1.79B USD | $226.23K 22.08K USD | $159.7 15.59 USD | $162.4 15.85 USD | $18.36B 1.79B USD | 16.30 | $9.94 0.97 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.17 2.25 USD |
-1.04
|
$12.89B 1.79B USD | $75.6K 10.51K USD | $16.1 2.24 USD | $16.42 2.28 USD | $12.89B 1.79B USD | 59.88 | $0.27 0.04 USD | |
| LEADSHINE 002979.SZ | $40.96 5.7 USD |
-0.73
|
$12.87B 1.79B USD | $48.2K 6.7K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.87B 1.79B USD | 64.00 | $0.64 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.22 0.28 USD |
+0.91
|
$13.96B 1.78B USD | $25K 3.2K USD | $2.22 0.28 USD | $2.22 0.28 USD | $13.96B 1.78B USD | 222.00 | $0.01 0.001 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,032 12.49 USD |
+3.21
|
$147.34B 1.78B USD | $1.27M 15.37K USD | $1,005.2 12.16 USD | $1,039.95 12.58 USD | $147.34B 1.78B USD | 6.29 | $163.83 1.98 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,614 17.65 USD |
-2.17
|
$263.72B 1.78B USD | $1.85M 12.47K USD | $2,607 17.6 USD | $2,662 17.97 USD | $263.72B 1.78B USD | 6.78 | $385.3 2.6 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.74
|
$12.78B 1.78B USD | $29.8K 4.14K USD | $12.4 1.72 USD | $12.4 1.72 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Vossloh AG VOS.DE | $84 91.82 USD |
+1.33
|
$1.62B 1.77B USD | $33.17K 36.25K USD | $82.4 90.07 USD | $84.2 92.04 USD | $1.62B 1.77B USD | 24.63 | $3.41 3.73 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.84 0.81 USD |
-0.85
|
$12.7B 1.77B USD | $31.02M 4.31M USD | $5.83 0.81 USD | $5.92 0.82 USD | $12.7B 1.77B USD | 64.88 | $0.09 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.34 3.38 USD |
-1.34
|
$12.7B 1.77B USD | $64.33K 8.94K USD | $24 3.34 USD | $24 3.34 USD | $12.7B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Viohalco S.A. VIO.AT | $6.23 6.81 USD |
0
|
$1.61B 1.77B USD | $412.84K 451.29K USD | $6.13 6.7 USD | $6.23 6.81 USD | $1.61B 1.77B USD | 10.04 | $0.62 0.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $276 26.48 USD |
-1.6
|
$18.33B 1.76B USD | $143.01K 13.72K USD | $275.5 26.43 USD | $286.5 27.48 USD | $18.33B 1.76B USD | 3.51 | $78.6 7.54 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
+0.67
|
$13.74B 1.76B USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-1.08
|
$12.63B 1.76B USD | $39.7K 5.52K USD | $4.56 0.63 USD | $4.56 0.63 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646 7.82 USD |
+0.58
|
$145.13B 1.76B USD | $282.21K 3.41K USD | $640.45 7.75 USD | $650.95 7.88 USD | $145.13B 1.76B USD | 34.95 | $18.48 0.22 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.1 0.29 USD |
-1.41
|
$12.6B 1.75B USD | $48.13M 6.69M USD | $2.09 0.29 USD | $2.13 0.3 USD | $12.6B 1.75B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $117.56 16.35 USD |
-3.09
|
$12.59B 1.75B USD | $52.8K 7.34K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.59B 1.75B USD | 41.24 | $2.85 0.4 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.21 0.28 USD |
+0.45
|
$13.67B 1.75B USD | $58K 7.42K USD | $2.21 0.28 USD | $2.21 0.28 USD | $13.67B 1.75B USD | 6.50 | $0.34 0.04 USD | |
| Travis Perkins plc TPRKY | $8.27 — |
+3.14
|
$1.75B — | $503 — | $8.31 — | $8.34 — | $1.75B — | 0 | -$0.26 — | |
| Xometry XMTR | $34.49 — |
+5.57
|
$1.75B — | $371.9K — | $32.59 — | $34.78 — | $1.75B — | 0 | -$0.99 — | |
| American Superconductor AMSC | $39.9 — |
+1.81
|
$1.74B — | $885.58K — | $39.35 — | $41.1 — | $1.74B — | 249.37 | $0.16 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.92 3.19 USD |
-0.26
|
$1.59B 1.74B USD | $5.42K 5.92K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 24.35 | $0.12 0.13 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $921.8 6.22 USD |
+0.9
|
$257.63B 1.74B USD | $460.3K 3.11K USD | $917.5 6.19 USD | $937.6 6.33 USD | $257.63B 1.74B USD | 20.88 | $44.13 0.3 USD | |
| The Greenbrier Companies GBX | $56.3 — |
-1.07
|
$1.74B — | $589.2K — | $55.76 — | $57.46 — | $1.74B — | 7.94 | $7.09 — | |
| Sumec Corporation Limited 600710.SS | $9.56 1.33 USD |
-1.65
|
$12.49B 1.74B USD | $70K 9.73K USD | $9.57 1.33 USD | $9.57 1.33 USD | $12.49B 1.74B USD | 10.62 | $0.9 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.72 1.63 USD |
+0.77
|
$12.49B 1.74B USD | $292.8K 40.71K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.49B 1.74B USD | 11.72 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.81 5.81 USD |
-3.15
|
$12.48B 1.73B USD | $34.4K 4.78K USD | $41.87 5.82 USD | $41.87 5.82 USD | $12.48B 1.73B USD | 261.31 | $0.16 0.02 USD | |
| Limbach LMB | $149.2 — |
+2.35
|
$1.73B — | $151.83K — | $146.15 — | $154.04 — | $1.73B — | 53.66 | $2.78 — | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.43
|
$1.58B 1.73B USD | $17.85K 19.51K USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.28 22.17 USD |
0
|
$1.58B 1.73B USD | $112.82K 123.32K USD | $20.04 21.91 USD | $20.44 22.34 USD | $1.58B 1.73B USD | 16.35 | $1.24 1.36 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.93 0.96 USD |
-1.98
|
$12.45B 1.73B USD | $17.54M 2.44M USD | $6.92 0.96 USD | $7.09 0.99 USD | $12.45B 1.73B USD | 138.59 | $0.05 0.006 USD | |
| Marcopolo S.A. POMO4.SA | $8.15 1.65 USD |
+0.49
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 8.23 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.53 1.32 USD |
+0.93
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 6.59 | $0.99 0.2 USD | |
| KLN Logistics Group Limited 0636.HK | $7.47 0.96 USD |
-1.84
|
$13.5B 1.73B USD | $1.01M 128.89K USD | $7.35 0.94 USD | $7.57 0.97 USD | $13.5B 1.73B USD | 10.23 | $0.73 0.09 USD | |
| Cyient Limited CYIENT.NS | $1,294.5 15.66 USD |
-0.22
|
$142.61B 1.73B USD | $200.39K 2.42K USD | $1,285.3 15.55 USD | $1,301.4 15.74 USD | $142.61B 1.73B USD | 23.31 | $55.53 0.67 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
-1.14
|
$12.4B 1.72B USD | $2.88K 400.58 USD | $69.38 9.65 USD | $69.38 9.65 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $1.4K 194.66 USD | $99.5 13.83 USD | $99.5 13.83 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217.5 6.91 USD |
-1.36
|
$53.91B 1.71B USD | $4.64M 147.5K USD | $214.5 6.82 USD | $222.5 7.07 USD | $53.91B 1.71B USD | 38.22 | $5.69 0.18 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.91 1.66 USD |
-1.57
|
$12.31B 1.71B USD | $53.48M 7.44M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.31B 1.71B USD | 108.27 | $0.11 0.02 USD | |
| HWA CREATE 300045.SZ | $18.57 2.58 USD |
-2.11
|
$12.31B 1.71B USD | $82.4K 11.46K USD | $18.54 2.58 USD | $18.97 2.64 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.35 0.88 USD |
-4.51
|
$12.26B 1.71B USD | $194.66M 27.07M USD | $6.34 0.88 USD | $6.7 0.93 USD | $12.26B 1.71B USD | 22.67 | $0.28 0.04 USD | |
| Cadeler A/S CADLR.OL | $50.7 4.86 USD |
-0.1
|
$17.77B 1.7B USD | $147.47K 14.15K USD | $50.5 4.84 USD | $51.25 4.92 USD | $17.77B 1.7B USD | 16.40 | $3.09 0.3 USD | |
| NCC Limited NCC.NS | $224.4 2.71 USD |
-0.27
|
$140.89B 1.7B USD | $1.4M 16.92K USD | $223.55 2.7 USD | $227.5 2.75 USD | $140.89B 1.7B USD | 17.18 | $13.06 0.16 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $126.59K 138.38K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| NCC AB (publ) NCC-B.ST | $177.8 17.36 USD |
-0.34
|
$17.4B 1.7B USD | $60.15K 5.87K USD | $176.9 17.27 USD | $178 17.38 USD | $17.4B 1.7B USD | 11.36 | $15.65 1.53 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
0
|
$13.28B 1.7B USD | $2.35M 299.84K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.7 2.46 USD |
+2.31
|
$12.21B 1.7B USD | $30.8K 4.28K USD | $17.31 2.41 USD | $17.97 2.5 USD | $12.21B 1.7B USD | 17.35 | $1.02 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $33.4K 4.64K USD | $25.28 3.52 USD | $25.28 3.52 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
| Vossloh AG 0N2Z.IL | $84 91.82 USD |
+2.94
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 29.57 | $2.84 3.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.2 3.78 USD |
-1.63
|
$12.15B 1.69B USD | $8.98K 1.25K USD | $27.21 3.78 USD | $27.21 3.78 USD | $12.15B 1.69B USD | 31.26 | $0.87 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-2.19
|
$1.54B 1.69B USD | $57.97K 63.37K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-2.6
|
$12.13B 1.69B USD | $304.6K 42.35K USD | $7.12 0.99 USD | $7.28 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.05 49.25 USD |
-0.77
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 14.91 | $3.02 3.3 USD | |
| Plug Power PLUG | $1.47 — |
+5
|
$1.69B — | $81.63M — | $1.39 — | $1.55 — | $1.69B — | 0 | -$2.43 — | |
| FIRST TRACTOR 0038.HK | $6.85 0.88 USD |
-0.58
|
$13.12B 1.68B USD | $8K 1.02K USD | $6.85 0.88 USD | $6.85 0.88 USD | $13.12B 1.68B USD | 7.61 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
-1.8
|
$12.05B 1.68B USD | $16.6K 2.31K USD | $13.1 1.82 USD | $13.1 1.82 USD | $12.05B 1.68B USD | 15.97 | $0.82 0.11 USD | |
| Bufab AB (publ) BUFAB.ST | $90.4 8.82 USD |
+2.04
|
$17.13B 1.67B USD | $109.22K 10.66K USD | $88.5 8.64 USD | $91.23 8.91 USD | $17.13B 1.67B USD | 29.16 | $3.1 0.3 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $12.57 1.75 USD |
+9.97
|
$12.02B 1.67B USD | $1.17M 162.1K USD | $13 1.81 USD | $13 1.81 USD | $12.02B 1.67B USD | 18.48 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.26 1.15 USD |
-0.84
|
$12.01B 1.67B USD | $23.2K 3.23K USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.01B 1.67B USD | 15.58 | $0.53 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $42.4K 5.9K USD | $5.13 0.71 USD | $5.13 0.71 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.08 1.42 USD |
-0.72
|
$13.02B 1.66B USD | $100 12.79 USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.02B 1.66B USD | 20.51 | $0.54 0.07 USD | |
| ZJDR 600113.SS | $28.38 3.95 USD |
+1.36
|
$11.95B 1.66B USD | $203.8K 28.34K USD | $28.81 4.01 USD | $28.81 4.01 USD | $11.95B 1.66B USD | 78.83 | $0.36 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.06
|
$6.03B 1.66B USD | $2.16M 592.97K USD | $3.22 0.89 USD | $3.27 0.9 USD | $6.03B 1.66B USD | 7.72 | $0.42 0.12 USD | |
| BESTWAY MARINE 300008.SZ | $6.88 0.96 USD |
-2.96
|
$11.89B 1.65B USD | $195.55M 27.19M USD | $6.86 0.95 USD | $7.09 0.99 USD | $11.89B 1.65B USD | 76.44 | $0.09 0.01 USD | |
| LegalZoom.com LZ | $9.12 — |
+1
|
$1.65B — | $574.24K — | $9.04 — | $9.19 — | $1.65B — | 53.64 | $0.17 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.65 1.62 USD |
-1.69
|
$11.88B 1.65B USD | $70.4K 9.79K USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.88B 1.65B USD | 194.16 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||