결과 페이지 13 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥23.10 3.41 USD |
+2.8
|
CN¥17.19B 2.54B USD | CN¥26.08M 3.85M USD | CN¥21.98 3.24 USD | CN¥23.34 3.44 USD | CN¥17.19B 2.54B USD | 105.00 | CN¥0.22 0.03 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.01 0.64 USD |
-0.4
|
HK$19.84B 2.54B USD | HK$1.32M 168.31K USD | HK$4.98 0.64 USD | HK$5.03 0.64 USD | HK$19.84B 2.54B USD | 7.82 | HK$0.64 0.08 USD | ||
| Kennametal KMT | $33.25 — |
+1.9
|
$2.53B — | $1.16M — | $32.53 — | $33.72 — | $2.53B — | 18.67 | $1.78 — | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.08 1.04 USD |
-0.3
|
TRY 80.56B 2.53B USD | TRY 1.17M 36.74K USD | TRY 33.00 1.04 USD | TRY 33.70 1.06 USD | TRY 80.56B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$9.59M 304.79K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 239.80 7.53 USD |
+2.87
|
TRY 79.85B 2.51B USD | TRY 3.76M 118.05K USD | TRY 232.00 7.29 USD | TRY 256.25 8.05 USD | TRY 79.85B 2.51B USD | 82.40 | TRY 2.91 0.09 USD | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| Österreichische Post AG POST.VI | €32.05 37 USD |
+0.31
|
€2.17B 2.5B USD | €5.16K 5.95K USD | €31.80 36.71 USD | €32.15 37.11 USD | €2.17B 2.5B USD | 19.78 | €1.62 1.87 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥16.93B 2.5B USD | CN¥40.77M 6.02M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥16.93B 2.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.26 1.66 USD |
+2.18
|
CN¥16.89B 2.49B USD | CN¥34.96M 5.16M USD | CN¥10.68 1.58 USD | CN¥11.30 1.67 USD | CN¥16.89B 2.49B USD | 13.24 | CN¥0.85 0.13 USD | ||
| DNOW DNOW | $13.65 — |
+3.17
|
$2.49B — | $1.98M — | $13.32 — | $13.73 — | $2.49B — | 0 | -$1.19 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.20 17.45 USD |
+0.68
|
₹205.90B 2.49B USD | ₹372.14K 4.5K USD | ₹1,425.10 17.24 USD | ₹1,463.20 17.7 USD | ₹205.90B 2.49B USD | 7.01 | ₹205.71 2.49 USD | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.75 | $2.55 — | ||
| ABM Industries Incorporated ABM | $42.43 — |
-0.26
|
$2.49B — | $1.31M — | $42.20 — | $43.46 — | $2.49B — | 16.31 | $2.60 — | ||
| DXP Enterprises DXPE | $160.12 — |
+1.73
|
$2.48B — | $114.40K — | $159.30 — | $162.34 — | $2.48B — | 29.98 | $5.34 — | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.67 7.03 USD |
+3.14
|
CN¥16.80B 2.48B USD | CN¥17.86M 2.63M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥16.80B 2.48B USD | 34.29 | CN¥1.39 0.21 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.53 0.2 USD |
-1.29
|
HK$19.34B 2.47B USD | HK$2.75M 351.62K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.67 1.28 USD |
-1.14
|
MX$41.75B 2.47B USD | MX$3.14M 185.9K USD | MX$21.64 1.28 USD | MX$22.32 1.32 USD | MX$41.75B 2.47B USD | 0 | -MX$4.06 -0.2 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
0
|
HK$19.33B 2.47B USD | HK$2.82M 360.57K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.47 9.95 USD |
+0.46
|
CN¥16.72B 2.47B USD | CN¥17.55M 2.59M USD | CN¥65.10 9.61 USD | CN¥68.50 10.11 USD | CN¥16.72B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.98 44.51 USD |
-0.7
|
CA$3.32B 2.47B USD | CA$251.85K 186.89K USD | CA$59.40 44.08 USD | CA$60.93 45.21 USD | CA$3.32B 2.47B USD | 66.64 | CA$0.90 0.67 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥110.66 16.33 USD |
+0.61
|
CN¥16.70B 2.46B USD | CN¥5.58M 823.42K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.70B 2.46B USD | 165.16 | CN¥0.67 0.1 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.12 4.59 USD |
-1.24
|
CN¥16.68B 2.46B USD | CN¥14.56M 2.15M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.68B 2.46B USD | 74.09 | CN¥0.42 0.06 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥967K 6.53K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.77 | ¥104 0.7 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.86 USD |
-0.51
|
CN¥16.58B 2.45B USD | CN¥15.10M 2.23M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
| CoreCivic CXW | $24.72 — |
+6.51
|
$2.44B — | $1.74M — | $23.00 — | $24.94 — | $2.44B — | 20.09 | $1.23 — | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$637.00 20.24 USD |
+3.24
|
NT$76.82B 2.44B USD | NT$434.29K 13.8K USD | NT$618.00 19.64 USD | NT$637.00 20.24 USD | NT$76.82B 2.44B USD | 25.74 | NT$24.74 0.79 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥77.78 11.48 USD |
+4.4
|
CN¥16.54B 2.44B USD | CN¥7.82M 1.15M USD | CN¥72.50 10.7 USD | CN¥79.22 11.69 USD | CN¥16.54B 2.44B USD | 222.22 | CN¥0.35 0.05 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.00 13.19 USD |
+2.22
|
NT$76.76B 2.44B USD | NT$1.62M 51.38K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$76.76B 2.44B USD | 13.61 | NT$30.49 0.97 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.75 2.18 USD |
+1.51
|
CN¥16.47B 2.43B USD | CN¥9.29M 1.37M USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥16.47B 2.43B USD | 21.07 | CN¥0.70 0.1 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 116.50 11.37 USD |
+0.43
|
SEK 24.79B 2.42B USD | SEK 9.80K 956.8 USD | SEK 114.80 11.21 USD | SEK 118.40 11.56 USD | SEK 24.79B 2.42B USD | 17.97 | SEK 6.48 0.63 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.8 USD |
0
|
CN¥16.40B 2.42B USD | CN¥25.86M 3.82M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.37 1.71 USD |
-1.26
|
HK$18.90B 2.42B USD | HK$3.39M 433.2K USD | HK$13.21 1.69 USD | HK$13.61 1.74 USD | HK$18.90B 2.42B USD | 13.36 | HK$1.00 0.13 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.36 4.33 USD |
+2.44
|
CN¥16.34B 2.41B USD | CN¥17.60M 2.6M USD | CN¥28.15 4.15 USD | CN¥29.56 4.36 USD | CN¥16.34B 2.41B USD | 31.56 | CN¥0.93 0.14 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.53 1.26 USD |
+6.09
|
CN¥16.29B 2.4B USD | CN¥150.55M 22.21M USD | CN¥7.87 1.16 USD | CN¥8.60 1.27 USD | CN¥16.29B 2.4B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.27 0.93 USD |
-2.03
|
CN¥16.28B 2.4B USD | CN¥132.30M 19.52M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €60.70 70.07 USD |
+1.51
|
€2.08B 2.4B USD | €9.81K 11.33K USD | €59.80 69.03 USD | €60.90 70.3 USD | €2.08B 2.4B USD | 14.21 | €4.27 4.93 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.80 1.74 USD |
-3.28
|
CN¥16.14B 2.38B USD | CN¥13.81M 2.04M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥16.14B 2.38B USD | 13.40 | CN¥0.88 0.13 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.76 15.6 USD |
+1.21
|
CN¥16.14B 2.38B USD | CN¥2.50M 369.04K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.14B 2.38B USD | 185.54 | CN¥0.57 0.08 USD | ||
| Bird Construction BIRDF | $42.96 — |
-0.99
|
$2.38B — | $770.00 — | $42.96 — | $44.37 — | $2.38B — | 67.12 | $0.64 — | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.50 8.44 USD |
-0.23
|
SEK 24.33B 2.37B USD | SEK 29.69K 2.9K USD | SEK 85.80 8.38 USD | SEK 86.75 8.47 USD | SEK 24.33B 2.37B USD | 15.93 | SEK 5.43 0.53 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.19 3.72 USD |
-3.85
|
CN¥16.08B 2.37B USD | CN¥34.38M 5.07M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Babcock & Wilcox Enterprises BW | $15.88 — |
-2.93
|
$2.36B — | $2.17M — | $15.87 — | $17.39 — | $2.36B — | 0 | -$0.88 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.55 1.32 USD |
+1.47
|
NT$74.32B 2.36B USD | NT$2.43M 77.1K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
| Danaos DAC | $129.35 — |
+0.14
|
$2.35B — | $47.43K — | $127.80 — | $129.73 — | $2.35B — | 4.56 | $28.33 — | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.26 1.22 USD |
+2.35
|
CN¥15.94B 2.35B USD | CN¥25.25M 3.73M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥15.94B 2.35B USD | 43.47 | CN¥0.19 0.03 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 117.50 11.47 USD |
+2.09
|
SEK 24.00B 2.34B USD | SEK 180.32K 17.6K USD | SEK 114.70 11.2 USD | SEK 118.40 11.56 USD | SEK 24.00B 2.34B USD | 19.35 | SEK 6.07 0.59 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.98 2.8 USD |
+2.1
|
CN¥15.87B 2.34B USD | CN¥11.83M 1.74M USD | CN¥18.21 2.69 USD | CN¥19.09 2.82 USD | CN¥15.87B 2.34B USD | 33.89 | CN¥0.56 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.15 0.79 USD |
-0.32
|
HK$18.30B 2.34B USD | HK$1.11M 141.67K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$18.30B 2.34B USD | 615.00 | HK$0.01 0.001 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.69 69.52 USD |
+5.73
|
CA$3.15B 2.34B USD | CA$237.36K 176.14K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.15B 2.34B USD | 40.03 | CA$2.34 1.74 USD | ||
| NV Bekaert SA BEKB.BR | €41.65 48.08 USD |
+0.36
|
€2.03B 2.34B USD | €9.57K 11.04K USD | €41.25 47.62 USD | €41.85 48.31 USD | €2.03B 2.34B USD | 31.31 | €1.33 1.54 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.68M 307.45K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Custom Truck One Source CTOS | $10.24 — |
+5.79
|
$2.33B — | $1.34M — | $9.75 — | $10.43 — | $2.33B — | 0 | -$0.08 — | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,231.00 14.89 USD |
+0.42
|
₹192.32B 2.33B USD | ₹976.03K 11.81K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.32B 2.33B USD | 80.35 | ₹15.32 0.19 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥810 5.47 USD |
-0.1
|
¥344B 2.32B USD | ¥937K 6.33K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.40 3.6 USD |
+2.82
|
CN¥15.74B 2.32B USD | CN¥12.79M 1.89M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥15.74B 2.32B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.01 4.72 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥3.97M 585.98K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.74B 2.32B USD | 23.19 | CN¥1.38 0.2 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥15.73B 2.32B USD | CN¥7.23M 1.07M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
| Plug Power Inc. 0R1J.IL | $3.21 — |
-1.53
|
$2.32B — | $41.10K — | $3.19 — | $3.24 — | $2.32B — | 0 | -$1.24 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.45 4.05 USD |
-0.31
|
SEK 23.74B 2.32B USD | SEK 101.42K 9.9K USD | SEK 41.25 4.03 USD | SEK 41.58 4.06 USD | SEK 23.74B 2.32B USD | 12.04 | SEK 3.44 0.34 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,290 10.79 USD |
+0.85
|
₩3T 2.32B USD | ₩55M 41.32K USD | ₩12,900 9.74 USD | ₩16,240 12.26 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.42 0.44 USD |
-3.39
|
HK$18.09B 2.31B USD | HK$4.04M 515.93K USD | HK$3.34 0.43 USD | HK$3.65 0.47 USD | HK$18.09B 2.31B USD | 0 | -HK$0.02 -0.002 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.58 12.33 USD |
+0.34
|
CN¥15.66B 2.31B USD | CN¥1.40M 206.97K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.66B 2.31B USD | 116.08 | CN¥0.72 0.11 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.70 7.32 USD |
+1.28
|
₹190.63B 2.31B USD | ₹274.44K 3.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.63B 2.31B USD | 44.43 | ₹13.61 0.16 USD | ||
| Veidekke ASA VEI.OL | NOK 177.80 17.06 USD |
+0.45
|
NOK 24.00B 2.3B USD | NOK 13.57K 1.3K USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 24.00B 2.3B USD | 15.05 | NOK 11.81 1.13 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.52 2.14 USD |
+2.47
|
CN¥15.58B 2.3B USD | CN¥16.93M 2.5M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.58B 2.3B USD | 111.69 | CN¥0.13 0.02 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Pitney Bowes PBI | $16.94 — |
+0.47
|
$2.29B — | $2.87M — | $16.63 — | $16.95 — | $2.29B — | 16.28 | $1.04 — | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.70 5.41 USD |
+4.77
|
CN¥15.51B 2.29B USD | CN¥20.73M 3.06M USD | CN¥34.94 5.16 USD | CN¥36.88 5.44 USD | CN¥15.51B 2.29B USD | 66.72 | CN¥0.55 0.08 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 81.81 | CA$0.55 0.41 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.20 208.01 USD |
+0.11
|
€1.98B 2.28B USD | €5.15K 5.95K USD | €178.00 205.47 USD | €181.40 209.4 USD | €1.98B 2.28B USD | 19.02 | €9.47 10.93 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.64
|
NT$71.57B 2.27B USD | NT$7.64M 242.91K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.42 | NT$3.93 0.12 USD | ||
| Eos Energy Enterprises EOSE | $6.69 — |
-5.51
|
$2.27B — | $20.09M — | $6.60 — | $7.35 — | $2.27B — | 0 | -$6.37 — | ||
| Arcplus Group PLC 600629.SS | CN¥16.03 2.37 USD |
+1.2
|
CN¥15.36B 2.27B USD | CN¥12.62M 1.86M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.36B 2.27B USD | 1603.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.56 0.38 USD |
+0.39
|
CN¥15.36B 2.27B USD | CN¥91.58M 13.51M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ducommun Incorporated DCO | $150.04 — |
+0.1
|
$2.26B — | $124.86K — | $149.97 — | $153.84 — | $2.26B — | 0 | -$1.73 — | ||
| Cimpress CMPR | $93.28 — |
-1.34
|
$2.26B — | $135.48K — | $93.08 — | $95.95 — | $2.26B — | 50.97 | $1.83 — | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.20 3.87 USD |
+3.23
|
CN¥15.27B 2.25B USD | CN¥38.62M 5.7M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.27B 2.25B USD | 291.11 | CN¥0.09 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.85 1.31 USD |
+0.23
|
CN¥15.25B 2.25B USD | CN¥10.87M 1.6M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥15.25B 2.25B USD | 22.12 | CN¥0.40 0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.36 4.18 USD |
+4.07
|
CN¥15.16B 2.24B USD | CN¥11.33M 1.67M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥15.16B 2.24B USD | 32.22 | CN¥0.88 0.13 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.00 289.73 USD |
0
|
CHF 1.78B 2.24B USD | CHF 17.89K 22.44K USD | CHF 227.00 284.71 USD | CHF 233.50 292.86 USD | CHF 1.78B 2.24B USD | 46.76 | CHF 4.94 6.2 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.49 0.37 USD |
-0.8
|
CN¥15.07B 2.22B USD | CN¥52.70M 7.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
| Blue Bird BLBD | $70.23 — |
+0.79
|
$2.22B — | $264.67K — | $69.67 — | $70.89 — | $2.22B — | 17.25 | $4.07 — | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.74 USD |
0
|
CN¥15.06B 2.22B USD | CN¥10.72M 1.58M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.06B 2.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.20 208.01 USD |
-0.28
|
€1.92B 2.22B USD | €2.00 2.31 USD | €179.80 207.55 USD | €180.20 208.01 USD | €1.92B 2.22B USD | 40.40 | €4.46 5.15 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,106 14.21 USD |
-2.82
|
¥329B 2.22B USD | ¥2M 12.46K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.64 | ¥89 0.6 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.73 10.14 USD |
+4.77
|
CN¥15.02B 2.22B USD | CN¥33.00M 4.87M USD | CN¥65.31 9.64 USD | CN¥69.62 10.27 USD | CN¥15.02B 2.22B USD | 859.12 | CN¥0.08 0.01 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥54.04M 7.97M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥15.00B 2.21B USD | CN¥6.51M 960.64K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥15.00B 2.21B USD | 19.62 | CN¥0.48 0.07 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Allegiant Travel Company ALGT | $82.31 — |
-2.15
|
$2.21B — | $458.38K — | $82.04 — | $85.22 — | $2.21B — | 0 | -$1.92 — | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.54
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 163.00 15.91 USD |
+0.62
|
SEK 22.61B 2.21B USD | SEK 109.74K 10.71K USD | SEK 160.00 15.62 USD | SEK 163.20 15.93 USD | SEK 22.61B 2.21B USD | 36.22 | SEK 4.50 0.44 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.75 2.47 USD |
-0.65
|
CN¥14.92B 2.2B USD | CN¥11.84M 1.75M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.92B 2.2B USD | 12.31 | CN¥1.36 0.2 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.46 USD |
0
|
CN¥14.89B 2.2B USD | CN¥18.82M 2.78M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.89B 2.2B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Aecon AEGXF | $32.03 — |
+0.34
|
$2.19B — | $838.00 — | $32.03 — | $33.99 — | $2.19B — | 80.07 | $0.40 — | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.05 1.48 USD |
-0.69
|
CN¥14.83B 2.19B USD | CN¥23.05M 3.4M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.83B 2.19B USD | 67.00 | CN¥0.15 0.02 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 118.00 11.52 USD |
+0.51
|
SEK 22.38B 2.18B USD | SEK 14.42K 1.41K USD | SEK 116.20 11.34 USD | SEK 118.00 11.52 USD | SEK 22.38B 2.18B USD | 34.50 | SEK 3.42 0.33 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.00 205.69 USD |
+0.99
|
CHF 1.74B 2.18B USD | CHF 119.00 149.25 USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 1.74B 2.18B USD | 28.37 | CHF 5.78 7.25 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.04 5.82 USD |
-0.59
|
€1.89B 2.18B USD | €109.94K 126.91K USD | €5.04 5.82 USD | €5.16 5.96 USD | €1.89B 2.18B USD | 18.00 | €0.28 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||