결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.12 0.53 USD |
-0.24
|
$6.89B 881.41M USD | $1.43M 183K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.89B 881.41M USD | 8.40 | $0.49 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.2 0.72 USD |
-1.7
|
$6.34B 881.4M USD | $15.22M 2.12M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.34B 881.4M USD | 15.75 | $0.33 0.05 USD | |
| EHang EH | $13.77 — |
-2.48
|
$875.16M — | $822.19K — | $13.6 — | $14.68 — | $875.16M — | 0 | -$0.62 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.03 1.26 USD |
-1.42
|
$6.29B 874.97M USD | $9.01M 1.25M USD | $8.98 1.25 USD | $9.18 1.28 USD | $6.29B 874.97M USD | 0 | -$0.64 -0.08 USD | |
| Kelsian Group Limited KLS.AX | $4.9 3.24 USD |
0
|
$1.32B 874.92M USD | $506.92K 335.51K USD | $4.86 3.22 USD | $4.98 3.29 USD | $1.32B 874.92M USD | 40.83 | $0.12 0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.86 0.26 USD |
+0.54
|
$6.29B 874.39M USD | $8.74M 1.22M USD | $1.85 0.26 USD | $1.87 0.26 USD | $6.29B 874.39M USD | 37.20 | $0.05 0.006 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.77 0.52 USD |
+0.8
|
$6.28B 873.07M USD | $9.23M 1.28M USD | $3.74 0.52 USD | $3.82 0.53 USD | $6.28B 873.07M USD | 0 | -$0.04 -0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | $5.27 0.67 USD |
+3.94
|
$6.81B 870.93M USD | $760K 97.18K USD | $5.05 0.65 USD | $5.29 0.68 USD | $6.81B 870.93M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.45 1.59 USD |
-2.05
|
$6.26B 870.44M USD | $9.09M 1.26M USD | $11.41 1.59 USD | $11.77 1.64 USD | $6.26B 870.44M USD | 4.63 | $2.47 0.34 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $51.61 7.18 USD |
-2.75
|
$6.25B 869.53M USD | $697.47K 96.98K USD | $51.55 7.17 USD | $53.14 7.39 USD | $6.25B 869.53M USD | 14.83 | $3.48 0.48 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.26 0.59 USD |
-0.47
|
$6.25B 869.12M USD | $1.75M 243.09K USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.25B 869.12M USD | 15.21 | $0.28 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $60.9 8.47 USD |
+0.5
|
$6.19B 861.19M USD | $497.93K 69.23K USD | $59.22 8.23 USD | $61.8 8.59 USD | $6.19B 861.19M USD | 62.78 | $0.97 0.13 USD | |
| Cyber Power Systems, Inc. 3617.TW | $297.5 9.45 USD |
-0.83
|
$27.08B 860.32M USD | $3.06M 97.1K USD | $297 9.44 USD | $319 10.14 USD | $27.08B 860.32M USD | 15.69 | $18.96 0.6 USD | |
| Interface TILE | $14.76 — |
+1.3
|
$859.66M — | $263.68K — | $14.54 — | $14.79 — | $859.66M — | 14.61 | $1.01 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108 3.43 USD |
-0.46
|
$27.05B 859.5M USD | $6.95M 220.98K USD | $108 3.43 USD | $110.5 3.51 USD | $27.05B 859.5M USD | 36.86 | $2.93 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.72 0.52 USD |
-1.85
|
$6.18B 859.04M USD | $9.17M 1.27M USD | $3.71 0.52 USD | $3.8 0.53 USD | $6.18B 859.04M USD | 0 | -$0.31 -0.04 USD | |
| Séché Environnement SA SCHP.PA | $100.6 109.97 USD |
-0.2
|
$785.23M 858.36M USD | $784 857.02 USD | $100.6 109.97 USD | $101 110.41 USD | $785.23M 858.36M USD | 18.52 | $5.43 5.94 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $54.65 1.72 USD |
-1.53
|
$27.33B 858.13M USD | $148.78K 4.67K USD | $54.55 1.71 USD | $56.3 1.77 USD | $27.33B 858.13M USD | 19.04 | $2.87 0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18.52 2.58 USD |
-4.44
|
$6.17B 857.84M USD | $5.27M 732.4K USD | $18.41 2.56 USD | $19.37 2.69 USD | $6.17B 857.84M USD | 25.72 | $0.72 0.1 USD | |
| Ducommun Incorporated DCO | $58.24 — |
+2.28
|
$857.08M — | $26.75K — | $57 — | $58.25 — | $857.08M — | 49.35 | $1.18 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.4 2 USD |
-1.1
|
$6.16B 856.87M USD | $19.63M 2.73M USD | $13.87 1.93 USD | $15.5 2.16 USD | $6.16B 856.87M USD | 21.81 | $0.66 0.09 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.58 USD |
+0.76
|
$782.43M 855.3M USD | $106.32K 116.22K USD | $0.53 0.58 USD | $0.54 0.58 USD | $782.43M 855.3M USD | 13.30 | $0.04 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $19.74 2.74 USD |
-3
|
$6.14B 853.84M USD | $7.88M 1.1M USD | $19.66 2.73 USD | $20.62 2.87 USD | $6.14B 853.84M USD | 15.06 | $1.31 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.48 1.18 USD |
0
|
$6.13B 852.85M USD | $4.74M 659.51K USD | $8.4 1.17 USD | $8.59 1.19 USD | $6.13B 852.85M USD | 30.28 | $0.28 0.04 USD | |
| Mersen S.A. MRN.PA | $32.25 35.25 USD |
+3.37
|
$780.16M 852.82M USD | $17.45K 19.07K USD | $31.85 34.82 USD | $32.35 35.36 USD | $780.16M 852.82M USD | 9.42 | $3.42 3.74 USD | |
| Target Hospitality Corp. TH | $8.5 — |
+0.12
|
$852.35M — | $336.31K — | $8.4 — | $8.69 — | $852.35M — | 6.15 | $1.38 — | |
| Barrett Business Services BBSI | $32.7 — |
+0.21
|
$851.17M — | $91.82K — | $31.9 — | $32.99 — | $851.17M — | 18.06 | $1.81 — | |
| Time Interconnect Technology Limited 1729.HK | $3.42 0.44 USD |
+1.18
|
$6.66B 850.94M USD | $9.5M 1.21M USD | $3.26 0.42 USD | $3.42 0.44 USD | $6.66B 850.94M USD | 0.30 | $11.08 1.42 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.35 0.88 USD |
-0.63
|
$6.12B 850.47M USD | $8.83M 1.23M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.12B 850.47M USD | 0 | -$0.22 -0.03 USD | |
| Mullen Group Ltd. MTL.TO | $13.01 9.65 USD |
-0.99
|
$1.15B 850.12M USD | $122.14K 90.64K USD | $12.95 9.61 USD | $13.17 9.77 USD | $1.15B 850.12M USD | 9.49 | $1.37 1.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.52 0.57 USD |
-1.14
|
$777.31M 849.7M USD | $164 179.27 USD | $0.52 0.57 USD | $0.52 0.57 USD | $777.31M 849.7M USD | 8.66 | $0.06 0.07 USD | |
| Monadelphous Group Limited MND.AX | $12.56 8.31 USD |
-3.83
|
$1.28B 845.01M USD | $435.58K 288.29K USD | $12.53 8.29 USD | $13.04 8.63 USD | $1.28B 845.01M USD | 22.42 | $0.56 0.37 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.71 0.65 USD |
+1.73
|
$6.07B 844.03M USD | $46.99M 6.53M USD | $4.53 0.63 USD | $4.73 0.66 USD | $6.07B 844.03M USD | 0 | -$0.42 -0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.41 0.89 USD |
-2.14
|
$6.06B 842.63M USD | $5.84M 811.37K USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.06B 842.63M USD | 0 | -$0.82 -0.1 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $29.65 4.12 USD |
-1.69
|
$6.06B 842.02M USD | $1.83M 254.93K USD | $29.65 4.12 USD | $30.38 4.22 USD | $6.06B 842.02M USD | 11.76 | $2.52 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.73 6.26 USD |
-6.18
|
$769.89M 841.6M USD | $46.67K 51.01K USD | $5.61 6.13 USD | $5.91 6.45 USD | $769.89M 841.6M USD | 7.34 | $0.78 0.85 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.85 1.23 USD |
-0.67
|
$6.05B 841.43M USD | $19.61M 2.73M USD | $8.75 1.22 USD | $8.92 1.24 USD | $6.05B 841.43M USD | 8.76 | $1.01 0.14 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.38 1.3 USD |
-2.19
|
$6.05B 841.33M USD | $5.96M 828.39K USD | $9.37 1.3 USD | $9.55 1.33 USD | $6.05B 841.33M USD | 21.31 | $0.44 0.06 USD | |
| APM Human Services International Limited APM.AX | $1.39 0.92 USD |
-0.36
|
$1.27B 840.76M USD | $1.34M 885.29K USD | $1.39 0.92 USD | $1.39 0.92 USD | $1.27B 840.76M USD | 17.31 | $0.08 0.05 USD | |
| Palfinger AG PAL.VI | $22.05 24.1 USD |
-0.68
|
$766.61M 838M USD | $655 716 USD | $22.05 24.1 USD | $22.25 24.32 USD | $766.61M 838M USD | 7.11 | $3.1 3.39 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.45 2.29 USD |
-0.9
|
$6.03B 837.92M USD | $7.31M 1.02M USD | $16.21 2.25 USD | $16.85 2.34 USD | $6.03B 837.92M USD | 43.28 | $0.38 0.05 USD | |
| Wasion Holdings Limited 3393.HK | $6.57 0.84 USD |
-3.81
|
$6.54B 836.6M USD | $1.77M 225.81K USD | $6.52 0.83 USD | $6.76 0.86 USD | $6.54B 836.6M USD | 11.52 | $0.57 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $31.11 4.33 USD |
+0.91
|
$6.01B 835.74M USD | $565.2K 78.59K USD | $30.33 4.22 USD | $31.62 4.4 USD | $6.01B 835.74M USD | 28.54 | $1.09 0.15 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.69 1.07 USD |
-4.83
|
$5.99B 833.15M USD | $49.01M 6.82M USD | $7.68 1.07 USD | $8.14 1.13 USD | $5.99B 833.15M USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.94 2.08 USD |
-2.73
|
$5.99B 833M USD | $3.51M 487.82K USD | $14.91 2.07 USD | $15.5 2.16 USD | $5.99B 833M USD | 24.49 | $0.61 0.08 USD | |
| TAKKT AG TTK.DE | $11.76 12.86 USD |
-0.17
|
$761.9M 832.86M USD | $3.2K 3.5K USD | $11.74 12.83 USD | $11.8 12.9 USD | $761.9M 832.86M USD | 49.00 | $0.24 0.26 USD | |
| Nordic American Tankers NAT | $3.98 — |
0
|
$831.01M — | $1.38M — | $3.93 — | $4.01 — | $831.01M — | 12.43 | $0.32 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.48 2.01 USD |
-1.23
|
$5.97B 830.55M USD | $11.8M 1.64M USD | $14.27 1.98 USD | $14.7 2.04 USD | $5.97B 830.55M USD | 55.69 | $0.26 0.04 USD | |
| Inwido AB (publ) INWI.ST | $146.7 14.32 USD |
+1.03
|
$8.5B 830.08M USD | $12.48K 1.22K USD | $145 14.15 USD | $146.7 14.32 USD | $8.5B 830.08M USD | 14.39 | $10.19 0.99 USD | |
| Mader Group Limited MAD.AX | $6.17 4.08 USD |
0
|
$1.25B 826.24M USD | $35.13K 23.25K USD | $6.13 4.06 USD | $6.3 4.17 USD | $1.25B 826.24M USD | 29.38 | $0.21 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $900.2 10.89 USD |
+2.87
|
$68.11B 824.07M USD | $906.32K 10.96K USD | $874.55 10.58 USD | $936.8 11.33 USD | $68.11B 824.07M USD | 20.61 | $43.67 0.53 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $33 4.59 USD |
+2.07
|
$5.93B 823.88M USD | $50.39M 7.01M USD | $32.88 4.57 USD | $35.3 4.91 USD | $5.93B 823.88M USD | 91.66 | $0.36 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.68 0.51 USD |
-1.08
|
$5.92B 823.63M USD | $12.26M 1.71M USD | $3.67 0.51 USD | $3.74 0.52 USD | $5.92B 823.63M USD | 8.97 | $0.41 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.76 1.22 USD |
-1.35
|
$5.92B 823.27M USD | $7.28M 1.01M USD | $8.66 1.2 USD | $8.9 1.24 USD | $5.92B 823.27M USD | 30.20 | $0.29 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.09 5.3 USD |
-1.01
|
$5.92B 822.99M USD | $404.42K 56.23K USD | $38 5.28 USD | $38.48 5.35 USD | $5.92B 822.99M USD | 79.35 | $0.48 0.07 USD | |
| Recticel SA/NV 0NHV.IL | $12.38 13.53 USD |
+1.06
|
$752.24M 822.3M USD | $4 4.37 USD | $12.38 13.53 USD | $12.38 13.53 USD | $752.24M 822.3M USD | 0 | -$0.22 -0.2 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.27 0.73 USD |
+1.15
|
$5.86B 814.65M USD | $9.1M 1.27M USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.86B 814.65M USD | 0 | -$0.23 -0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.09 1.82 USD |
0
|
$5.86B 814.62M USD | $2.16M 299.82K USD | $13.09 1.82 USD | $13.33 1.85 USD | $5.86B 814.62M USD | 11.58 | $1.13 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.48 0.62 USD |
-0.44
|
$5.85B 813.71M USD | $5.21M 724.57K USD | $4.46 0.62 USD | $4.54 0.63 USD | $5.85B 813.71M USD | 37.33 | $0.12 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.41 1.31 USD |
-3.68
|
$5.85B 813.57M USD | $21.07M 2.93M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.85B 813.57M USD | 313.66 | $0.03 0.004 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.71 6.24 USD |
-3.14
|
$743.52M 812.76M USD | $28.17K 30.79K USD | $5.65 6.18 USD | $5.94 6.49 USD | $743.52M 812.76M USD | 7.61 | $0.75 0.82 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.75 1.91 USD |
-3.85
|
$5.84B 812.6M USD | $23.33M 3.24M USD | $13.73 1.91 USD | $14.33 1.99 USD | $5.84B 812.6M USD | 343.75 | $0.04 0.005 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $12.83 1.78 USD |
-2.28
|
$5.84B 811.97M USD | $3.41M 473.93K USD | $12.74 1.77 USD | $13.15 1.83 USD | $5.84B 811.97M USD | 30.54 | $0.42 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.36 2.14 USD |
-3.58
|
$5.82B 809.75M USD | $6.66M 926.4K USD | $15.28 2.12 USD | $16.08 2.24 USD | $5.82B 809.75M USD | 21.63 | $0.71 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.1 21.97 USD |
0
|
$738.41M 807.18M USD | $2.24K 2.45K USD | $20.05 21.92 USD | $20.2 22.08 USD | $738.41M 807.18M USD | 0 | -$4.95 -5.4 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.58 3.56 USD |
-2.1
|
$5.8B 806.03M USD | $2.6M 361.51K USD | $25.55 3.55 USD | $26.28 3.65 USD | $5.8B 806.03M USD | 0 | -$0.13 -0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $287 9.12 USD |
+4.94
|
$25.35B 805.62M USD | $3.27M 104.04K USD | $277 8.8 USD | $289.5 9.2 USD | $25.35B 805.62M USD | 82.00 | $3.5 0.11 USD | |
| Thermador Groupe SA THEP.PA | $80 87.45 USD |
+0.76
|
$736.06M 804.61M USD | $141 154.13 USD | $79.4 86.79 USD | $80 87.45 USD | $736.06M 804.61M USD | 13.31 | $6.01 6.57 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.35 0.6 USD |
-0.46
|
$5.78B 803.85M USD | $10.79M 1.5M USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.78B 803.85M USD | 31.07 | $0.14 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.44 2.01 USD |
-3.41
|
$5.78B 803.13M USD | $6.97M 968.97K USD | $14.31 1.99 USD | $15 2.09 USD | $5.78B 803.13M USD | 361.00 | $0.04 0.005 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.18 11.37 USD |
-1.38
|
$1.21B 802.95M USD | $185.43K 122.73K USD | $17.12 11.33 USD | $17.48 11.57 USD | $1.21B 802.95M USD | 16.51 | $1.04 0.69 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $235.62 2.85 USD |
+1.06
|
$66.17B 800.58M USD | $1.79M 21.61K USD | $231.2 2.8 USD | $236.2 2.86 USD | $66.17B 800.58M USD | 13.14 | $17.93 0.22 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.97 3.19 USD |
-0.22
|
$5.76B 800.2M USD | $2.31M 321.88K USD | $22.69 3.15 USD | $23.26 3.23 USD | $5.76B 800.2M USD | 29.07 | $0.79 0.11 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8199 0.1 USD |
+6.49
|
$6.25B 799.06M USD | $27.87M 3.56M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $6.25B 799.06M USD | 0 | -$0.06 -0.007 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.15 0.66 USD |
+0.98
|
$6.25B 798.94M USD | $1.17M 150.11K USD | $5.02 0.64 USD | $5.19 0.66 USD | $6.25B 798.94M USD | 7.15 | $0.72 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $52.96 7.36 USD |
-2.32
|
$5.74B 798.1M USD | $707.04K 98.31K USD | $52.67 7.32 USD | $54.78 7.62 USD | $5.74B 798.1M USD | 58.19 | $0.91 0.13 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.78 0.53 USD |
+0.27
|
$5.74B 797.75M USD | $7.48M 1.04M USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.74B 797.75M USD | 11.81 | $0.32 0.04 USD | |
| Welspun Enterprises Limited WELENT.NS | $483 5.84 USD |
+2.94
|
$65.89B 797.13M USD | $275.56K 3.33K USD | $466.85 5.65 USD | $485 5.87 USD | $65.89B 797.13M USD | 20.66 | $23.37 0.28 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+2.35
|
$3.75B 796.44M USD | $21.19M 4.51M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.75B 796.44M USD | 43.50 | $0.02 0.004 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.91 0.68 USD |
-1.21
|
$5.73B 796.44M USD | $3.14M 436.38K USD | $4.9 0.68 USD | $4.99 0.69 USD | $5.73B 796.44M USD | 54.55 | $0.09 0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.43 1.73 USD |
-0.16
|
$5.72B 795.5M USD | $690.51K 96.01K USD | $12.36 1.72 USD | $12.55 1.74 USD | $5.72B 795.5M USD | 19.73 | $0.63 0.09 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $36.93 7.49 USD |
+2.55
|
$3.92B 794.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 794.08M USD | 131.89 | $0.28 0.06 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $36.55 9.75 USD |
-2.01
|
$2.97B 793.07M USD | $75.33K 20.09K USD | $36.5 9.74 USD | $37.55 10.02 USD | $2.97B 793.07M USD | 98.78 | $0.37 0.1 USD | |
| Derichebourg SA DBG.PA | $4.54 4.97 USD |
+2.25
|
$723.6M 790.99M USD | $91.65K 100.19K USD | $4.46 4.87 USD | $4.54 4.97 USD | $723.6M 790.99M USD | 5.53 | $0.82 0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.73 6.26 USD |
-5.92
|
$722.19M 789.45M USD | $1.54M 1.69M USD | $5.6 6.12 USD | $5.79 6.33 USD | $722.19M 789.45M USD | 7.63 | $0.75 0.82 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.01 0.7 USD |
-0.79
|
$5.68B 789.26M USD | $8.84M 1.23M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.68B 789.26M USD | 8.21 | $0.61 0.08 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$787.52M — | $1K — | $0.7399 — | $0.7399 — | $787.52M — | 5.65 | $0.13 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.88 0.54 USD |
+0.26
|
$5.66B 786.77M USD | $4.5M 626.17K USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.66B 786.77M USD | 22.82 | $0.17 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.94 0.55 USD |
0
|
$5.65B 785.58M USD | $4.25M 591.27K USD | $3.92 0.55 USD | $3.97 0.55 USD | $5.65B 785.58M USD | 43.77 | $0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.12 1.82 USD |
-0.23
|
$5.63B 783.51M USD | $2.33M 323.58K USD | $13.09 1.82 USD | $13.25 1.84 USD | $5.63B 783.51M USD | 9.93 | $1.32 0.18 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $13.8 1.92 USD |
-2.47
|
$5.63B 783.5M USD | $2.35M 326.32K USD | $13.76 1.91 USD | $14.11 1.96 USD | $5.63B 783.5M USD | 12.66 | $1.09 0.15 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.52 2.02 USD |
-2.42
|
$5.62B 780.86M USD | $6.24M 867.04K USD | $14.46 2.01 USD | $14.98 2.08 USD | $5.62B 780.86M USD | 53.77 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $14.6 2.03 USD |
-3.12
|
$5.61B 780.49M USD | $8.68M 1.21M USD | $14.51 2.02 USD | $15.04 2.09 USD | $5.61B 780.49M USD | 24.33 | $0.6 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.83 5.54 USD |
-0.87
|
$5.6B 779.21M USD | $3.15M 437.61K USD | $39.24 5.46 USD | $40.48 5.63 USD | $5.6B 779.21M USD | 10.26 | $3.88 0.54 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.63 0.23 USD |
+2.52
|
$5.6B 778.7M USD | $70.98M 9.87M USD | $1.58 0.22 USD | $1.73 0.24 USD | $5.6B 778.7M USD | 0 | -$0.24 -0.03 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $4.85 0.62 USD |
-0.21
|
$6.09B 778.29M USD | $541K 69.17K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.09B 778.29M USD | 0 | -$0.07 -0.008 USD | |
| BlueLinx BXC | $89.82 — |
+0.72
|
$778M — | $118.89K — | $87.67 — | $90.58 — | $778M — | 16.48 | $5.45 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.41 0.68 USD |
-0.95
|
$13.14B 777.93M USD | $3.12M 184.63K USD | $11.38 0.67 USD | $11.79 0.7 USD | $13.14B 777.93M USD | 6.33 | $1.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.72 1.63 USD |
-0.17
|
$5.59B 777.22M USD | $1.04M 144.38K USD | $11.71 1.63 USD | $11.93 1.66 USD | $5.59B 777.22M USD | 14.46 | $0.81 0.11 USD | |
| Lonking Holdings Limited 3339.HK | $1.42 0.18 USD |
-1.39
|
$6.08B 777.12M USD | $11.44M 1.46M USD | $1.37 0.18 USD | $1.44 0.18 USD | $6.08B 777.12M USD | 8.87 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||