결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.27 1.43 USD |
-0.39
|
$8B 1.11B USD | $37.98M 5.28M USD | $10.16 1.41 USD | $10.45 1.45 USD | $8B 1.11B USD | 1027.00 | $0.01 0.001 USD | |
| Marten Transport MRTN | $13.65 — |
0
|
$1.11B — | $248.82K — | $13.53 — | $13.75 — | $1.11B — | 52.50 | $0.26 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $445 5.38 USD |
-0.38
|
$91.94B 1.11B USD | $788.56K 9.54K USD | $441.6 5.34 USD | $453 5.48 USD | $91.94B 1.11B USD | 52.97 | $8.4 0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
+1.81
|
$7.97B 1.11B USD | $39.54M 5.5M USD | $11.75 1.63 USD | $13 1.81 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| Barrett Business Services BBSI | $43.17 — |
+0.9
|
$1.11B — | $69.89K — | $42.64 — | $43.56 — | $1.11B — | 22.13 | $1.95 — | |
| Praj Industries Limited PRAJIND.NS | $498.5 6.03 USD |
+0.25
|
$91.63B 1.11B USD | $324.82K 3.93K USD | $493.9 5.98 USD | $499.35 6.04 USD | $91.63B 1.11B USD | 41.85 | $11.91 0.14 USD | |
| CHINA SPORTS IND 600158.SS | $8.3 1.15 USD |
-1.19
|
$7.96B 1.11B USD | $13.64M 1.9M USD | $8.28 1.15 USD | $8.4 1.17 USD | $7.96B 1.11B USD | 415.00 | $0.02 0.002 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.32 5.47 USD |
+0.08
|
$7.96B 1.11B USD | $17.84M 2.48M USD | $38.67 5.38 USD | $40.38 5.61 USD | $7.96B 1.11B USD | 50.41 | $0.78 0.11 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.7 16.19 USD |
+2.08
|
$4.35B 1.11B USD | $19.42K 4.94K USD | $61.9 15.73 USD | $64.4 16.37 USD | $4.35B 1.11B USD | 20.81 | $3.06 0.78 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.87 2.76 USD |
-1.39
|
$7.92B 1.1B USD | $13.44M 1.87M USD | $19.85 2.76 USD | $20.54 2.86 USD | $7.92B 1.1B USD | 13.51 | $1.47 0.2 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.51 8.21 USD |
-0.79
|
$1.01B 1.1B USD | $210.28K 229.86K USD | $7.48 8.18 USD | $7.59 8.3 USD | $1.01B 1.1B USD | 23.46 | $0.32 0.35 USD | |
| Allegiant Travel Company ALGT | $60.29 — |
+2.05
|
$1.1B — | $325.09K — | $59.4 — | $61.53 — | $1.1B — | 0 | -$11.68 — | |
| Wasion Holdings Limited 3393.HK | $8.7 1.11 USD |
+0.58
|
$8.59B 1.1B USD | $1.31M 166.99K USD | $8.46 1.08 USD | $8.75 1.12 USD | $8.59B 1.1B USD | 11.15 | $0.78 0.1 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.46 8.15 USD |
-1.75
|
$1B 1.1B USD | $916 1K USD | $7.43 8.12 USD | $7.55 8.25 USD | $1B 1.1B USD | 9.56 | $0.78 0.85 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104 3.27 USD |
+0.58
|
$34.63B 1.09B USD | $3.13M 98.26K USD | $100.7 3.16 USD | $106.1 3.33 USD | $34.63B 1.09B USD | 25.00 | $4.16 0.13 USD | |
| Global Industrial Company GIC | $28.28 — |
+0.68
|
$1.08B — | $30.88K — | $27.81 — | $28.31 — | $1.08B — | 17.89 | $1.58 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.72 1.07 USD |
-1.28
|
$7.78B 1.08B USD | $69.97M 9.73M USD | $7.65 1.06 USD | $8.08 1.12 USD | $7.78B 1.08B USD | 55.14 | $0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.5 1.46 USD |
-1.87
|
$7.78B 1.08B USD | $18.72M 2.6M USD | $10.47 1.46 USD | $10.67 1.48 USD | $7.78B 1.08B USD | 116.66 | $0.09 0.01 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
-3.9
|
$7.78B 1.08B USD | $74.24M 10.32M USD | $7.15 0.99 USD | $7.43 1.03 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.39 4.36 USD |
-3.5
|
$7.78B 1.08B USD | $5.85M 813.07K USD | $31.33 4.36 USD | $32.36 4.5 USD | $7.78B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.76 4.42 USD |
-1.03
|
$7.77B 1.08B USD | $8.29M 1.15M USD | $31.4 4.37 USD | $32.33 4.5 USD | $7.77B 1.08B USD | 42.34 | $0.75 0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.72 4.69 USD |
-1.92
|
$7.74B 1.08B USD | $6.6M 917.1K USD | $33.62 4.67 USD | $34.84 4.84 USD | $7.74B 1.08B USD | 33.05 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.13 1.55 USD |
-1.33
|
$7.74B 1.08B USD | $7.9M 1.1M USD | $11.12 1.55 USD | $11.3 1.57 USD | $7.74B 1.08B USD | 30.91 | $0.36 0.05 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $2.2M 281.81K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.33
|
$33.85B 1.08B USD | $261.27K 8.3K USD | $33.3 1.06 USD | $33.6 1.07 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Napco Security NSSC | $30.14 — |
+0.13
|
$1.07B — | $73.96K — | $30.13 — | $30.59 — | $1.07B — | 24.70 | $1.22 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
-1.3
|
$7.72B 1.07B USD | $4.28M 595.79K USD | $15.87 2.21 USD | $16.29 2.27 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.79 1.5 USD |
+0.09
|
$7.71B 1.07B USD | $5.7M 792.85K USD | $10.7 1.49 USD | $10.97 1.53 USD | $7.71B 1.07B USD | 44.95 | $0.24 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $52.96 7.36 USD |
+0.04
|
$7.7B 1.07B USD | $1.57M 218.83K USD | $52.22 7.26 USD | $53.2 7.4 USD | $7.7B 1.07B USD | 98.07 | $0.54 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.04 0.54 USD |
+0.12
|
$34.08B 1.07B USD | $11.23M 352.77K USD | $16.89 0.53 USD | $17.14 0.54 USD | $34.08B 1.07B USD | 46.05 | $0.37 0.01 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.2
|
$7.69B 1.07B USD | $12.04M 1.67M USD | $9.83 1.37 USD | $10.04 1.4 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-1.33
|
$7.67B 1.07B USD | $38.78M 5.39M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.6 2.84 USD |
-0.57
|
$975.63M 1.07B USD | $164.76K 180.1K USD | $2.6 2.84 USD | $2.63 2.87 USD | $975.63M 1.07B USD | 9.28 | $0.28 0.31 USD | |
| Plug Power Inc. 0R1J.IL | $1.47 — |
+1.8
|
$1.06B — | $14.05K — | $1.47 — | $1.47 — | $1.06B — | 0 | -$1.24 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.63 5.09 USD |
-0.41
|
$7.63B 1.06B USD | $1.45M 201.5K USD | $36.41 5.06 USD | $36.95 5.14 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-1.4
|
$8.28B 1.06B USD | $783.02K 100.12K USD | $5.6 0.72 USD | $5.73 0.73 USD | $8.28B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-0.37
|
$7.61B 1.06B USD | $23.98M 3.33M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.16 10.73 USD |
-0.78
|
$7.58B 1.05B USD | $686.11K 95.4K USD | $76.8 10.68 USD | $78.18 10.87 USD | $7.58B 1.05B USD | 35.72 | $2.16 0.3 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.3 2.13 USD |
-0.65
|
$7.56B 1.05B USD | $42.31M 5.88M USD | $15.03 2.09 USD | $15.65 2.18 USD | $7.56B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-1.42
|
$7.55B 1.05B USD | $14.46M 2.01M USD | $11.13 1.55 USD | $11.29 1.57 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
-0.71
|
$7.55B 1.05B USD | $41.76M 5.81M USD | $2.78 0.39 USD | $2.82 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Willdan WLDN | $72.3 — |
+6.61
|
$1.05B — | $478.84K — | $68.61 — | $72.3 — | $1.05B — | 42.78 | $1.69 — | |
| Savaria Corporation SIS.TO | $19.75 14.66 USD |
-0.05
|
$1.41B 1.05B USD | $21.54K 15.99K USD | $19.71 14.63 USD | $19.9 14.77 USD | $1.41B 1.05B USD | 28.62 | $0.69 0.51 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.26 2.96 USD |
-0.75
|
$7.52B 1.05B USD | $3.69M 513.19K USD | $21.18 2.94 USD | $21.47 2.99 USD | $7.52B 1.05B USD | 73.31 | $0.29 0.04 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
0
|
$1.4B 1.05B USD | $6.04M 4.53M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.6 10.86 USD |
+0.26
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 153.14 | $0.35 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
+0.59
|
$7.51B 1.04B USD | $6.24M 867.2K USD | $5.11 0.71 USD | $5.17 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.27 5.04 USD |
-1.2
|
$7.48B 1.04B USD | $2.57M 356.7K USD | $36.23 5.04 USD | $37.6 5.23 USD | $7.48B 1.04B USD | 80.60 | $0.45 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.37 1.49 USD |
+0.96
|
$5.13B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 1.04B USD | 6.24 | $1.18 0.24 USD | |
| TIELONG LOGISTICS 600125.SS | $5.72 0.8 USD |
-0.17
|
$7.47B 1.04B USD | $10.87M 1.51M USD | $5.71 0.79 USD | $5.75 0.8 USD | $7.47B 1.04B USD | 20.42 | $0.28 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-0.64
|
$7.43B 1.03B USD | $12.46M 1.73M USD | $6.22 0.86 USD | $6.33 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.1 2.38 USD |
+0.06
|
$7.42B 1.03B USD | $4.34M 603.99K USD | $17.03 2.37 USD | $17.44 2.42 USD | $7.42B 1.03B USD | 13.57 | $1.26 0.18 USD | |
| Cembre S.p.A. CMB.MI | $55.1 60.23 USD |
-1.08
|
$936.6M 1.02B USD | $2.02K 2.2K USD | $55 60.12 USD | $55.7 60.89 USD | $936.6M 1.02B USD | 20.71 | $2.66 2.91 USD | |
| CMS Info Systems Limited CMSINFO.NS | $514.5 6.22 USD |
+1.66
|
$84.62B 1.02B USD | $260.41K 3.15K USD | $506 6.12 USD | $516.9 6.25 USD | $84.62B 1.02B USD | 22.98 | $22.38 0.27 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-0.89
|
$7.36B 1.02B USD | $19.88M 2.76M USD | $4.43 0.62 USD | $4.49 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.41 4.78 USD |
-1.43
|
$7.34B 1.02B USD | $2.18M 302.92K USD | $34.28 4.77 USD | $35.15 4.89 USD | $7.34B 1.02B USD | 12.20 | $2.82 0.39 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
+8.39
|
$7.97B 1.02B USD | $39.79M 5.09M USD | $4.83 0.62 USD | $5.27 0.67 USD | $7.97B 1.02B USD | 0 | -$1.23 -0.1 USD | |
| The Gorman-Rupp Company GRC | $38.75 — |
+1.6
|
$1.02B — | $30.23K — | $38.27 — | $38.85 — | $1.02B — | 22.92 | $1.69 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.28 0.87 USD |
0
|
$7.32B 1.02B USD | $13.2M 1.84M USD | $6.25 0.87 USD | $6.41 0.89 USD | $7.32B 1.02B USD | 57.09 | $0.11 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.25 5.46 USD |
-4.01
|
$7.3B 1.02B USD | $10.37M 1.44M USD | $39.15 5.44 USD | $40.78 5.67 USD | $7.3B 1.02B USD | 56.07 | $0.7 0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.7 1.63 USD |
-0.68
|
$7.29B 1.01B USD | $16.47M 2.29M USD | $11.69 1.63 USD | $12.07 1.68 USD | $7.29B 1.01B USD | 18.57 | $0.63 0.09 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $7.13 0.99 USD |
-1.11
|
$7.29B 1.01B USD | $79.4M 11.04M USD | $6.9 0.96 USD | $7.35 1.02 USD | $7.29B 1.01B USD | 0 | -$0.91 -0.1 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.96 0.69 USD |
-0.2
|
$7.28B 1.01B USD | $7.01M 974.04K USD | $4.93 0.69 USD | $5 0.7 USD | $7.28B 1.01B USD | 15.03 | $0.33 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.6
|
$7.28B 1.01B USD | $743.91K 103.44K USD | $54.57 7.59 USD | $55.22 7.68 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
-2.2
|
$31.77B 1.01B USD | $2.9M 92.26K USD | $53.3 1.69 USD | $55 1.75 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
+1.06
|
$922.37M 1.01B USD | $15.5K 16.94K USD | $5.7 6.23 USD | $5.74 6.27 USD | $922.37M 1.01B USD | 15.83 | $0.36 0.39 USD | |
| Greatech Technology Berhad 0208.KL | $1.88 0.4 USD |
-2.08
|
$4.72B 1B USD | $8.94M 1.9M USD | $1.84 0.39 USD | $1.95 0.41 USD | $4.72B 1B USD | 31.33 | $0.06 0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.69 2.46 USD |
-0.9
|
$7.22B 1B USD | $14.25M 1.98M USD | $17.65 2.45 USD | $17.99 2.5 USD | $7.22B 1B USD | 29.48 | $0.6 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-1.57
|
$7.21B 1B USD | $3.4M 472.71K USD | $21.31 2.96 USD | $21.78 3.03 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.81 1.36 USD |
-0.81
|
$7.2B 1B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.91 1.38 USD | $7.2B 1B USD | 12.41 | $0.79 0.11 USD | |
| Heidrick & Struggles HSII | $48.52 — |
+2.32
|
$1B — | $71.9K — | $47.33 — | $48.55 — | $1B — | 134.77 | $0.36 — | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
-0.91
|
$7.81B 998.47M USD | $1.62M 206.5K USD | $15.12 1.93 USD | $15.52 1.98 USD | $7.81B 998.47M USD | 8.83 | $1.73 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.51 0.19 USD |
+2.72
|
$7.81B 998.18M USD | $3.62M 462.22K USD | $1.46 0.19 USD | $1.53 0.2 USD | $7.81B 998.18M USD | 0 | -$0.02 -0.002 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.89 2.35 USD |
-3.76
|
$7.18B 998.17M USD | $29.19M 4.06M USD | $16.89 2.35 USD | $17.45 2.43 USD | $7.18B 998.17M USD | 76.77 | $0.22 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.64 1.2 USD |
-2.15
|
$7.18B 998.17M USD | $36.74M 5.11M USD | $8.63 1.2 USD | $8.78 1.22 USD | $7.18B 998.17M USD | 18.00 | $0.48 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.9 2.49 USD |
-1.38
|
$7.18B 998.04M USD | $2.29M 318.81K USD | $17.9 2.49 USD | $18.17 2.53 USD | $7.18B 998.04M USD | 27.53 | $0.65 0.09 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.09 6.41 USD |
-0.3
|
$7.16B 995.84M USD | $4.85M 674.3K USD | $45.49 6.33 USD | $46.98 6.53 USD | $7.16B 995.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.92 2.91 USD |
-1.69
|
$7.14B 992.84M USD | $16.98M 2.36M USD | $20.4 2.84 USD | $21.3 2.96 USD | $7.14B 992.84M USD | 38.03 | $0.55 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.13 2.73 USD |
-0.72
|
$1.5B 991.62M USD | $187.14K 123.86K USD | $4.12 2.73 USD | $4.26 2.82 USD | $1.5B 991.62M USD | 19.66 | $0.21 0.14 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.22 0.8 USD |
-3.42
|
$7.75B 990.49M USD | $7.2M 920.87K USD | $6.17 0.79 USD | $6.41 0.82 USD | $7.75B 990.49M USD | 9.56 | $0.65 0.08 USD | |
| Derichebourg SA DBG.PA | $5.69 6.21 USD |
-1.56
|
$905.04M 989.33M USD | $70.63K 77.21K USD | $5.64 6.17 USD | $5.75 6.29 USD | $905.04M 989.33M USD | 12.09 | $0.47 0.51 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11 1.53 USD |
-0.9
|
$7.1B 987.4M USD | $5.35M 743.84K USD | $11 1.53 USD | $11.11 1.54 USD | $7.1B 987.4M USD | 24.44 | $0.45 0.06 USD | |
| Evolv EVLV | $6.02 — |
+3.97
|
$987.26M — | $1.61M — | $5.87 — | $6.07 — | $987.26M — | 0 | -$0.28 — | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
-4.42
|
$7.72B 987.11M USD | $1.19M 152.29K USD | $20.4 2.61 USD | $21.65 2.77 USD | $7.72B 987.11M USD | 9.05 | $2.27 0.29 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.35 1.35 USD |
-0.59
|
$30.93B 982.73M USD | $598.68K 19.02K USD | $42.3 1.34 USD | $42.7 1.36 USD | $30.93B 982.73M USD | 22.28 | $1.9 0.06 USD | |
| Proto Labs PRLB | $41.17 — |
+1.08
|
$978.64M — | $64.18K — | $40.85 — | $41.36 — | $978.64M — | 68.61 | $0.6 — | |
| Nisshinbo Holdings Inc. 3105.T | $926.9 6.26 USD |
-1.23
|
$144.7B 976.8M USD | $624.4K 4.21K USD | $925.5 6.25 USD | $943.5 6.37 USD | $144.7B 976.8M USD | 8.21 | $112.8 0.76 USD | |
| Astec Industries ASTE | $42.6 — |
-0.68
|
$974.13M — | $106.25K — | $42.4 — | $43.26 — | $974.13M — | 64.54 | $0.66 — | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
0
|
$7B 973.58M USD | $44.83M 6.23M USD | $4.35 0.6 USD | $4.45 0.62 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.18 0.86 USD |
-1.12
|
$7B 973.57M USD | $42M 5.84M USD | $6.17 0.86 USD | $6.55 0.91 USD | $7B 973.57M USD | 11.66 | $0.53 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.53 0.72 USD |
-0.56
|
$4.8B 973.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.32M USD | 0 | -$0.62 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.51 1.88 USD |
-1.6
|
$6.99B 972.37M USD | $35.7M 4.96M USD | $13.32 1.85 USD | $13.74 1.91 USD | $6.99B 972.37M USD | 0 | -$0.27 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.34 0.6 USD |
+0.46
|
$6.99B 971.62M USD | $14.67M 2.04M USD | $4.32 0.6 USD | $4.37 0.61 USD | $6.99B 971.62M USD | 9.04 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.8 3.03 USD |
-2.68
|
$6.98B 970.38M USD | $8.73M 1.21M USD | $21.71 3.02 USD | $22.35 3.11 USD | $6.98B 970.38M USD | 35.16 | $0.62 0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.85 15.17 USD |
+3.36
|
$3.64B 969.82M USD | $906.88K 241.93K USD | $54.7 14.59 USD | $57 15.21 USD | $3.64B 969.82M USD | 13.37 | $4.25 1.13 USD | |
| Aecon Group Inc. ARE.TO | $20.76 15.41 USD |
+1.17
|
$1.31B 969.24M USD | $105.62K 78.38K USD | $20.45 15.18 USD | $20.77 15.41 USD | $1.31B 969.24M USD | 0 | -$1.45 -1.07 USD | |
| Thermon THR | $29.12 — |
+0.62
|
$968.04M — | $62.89K — | $29.05 — | $29.27 — | $968.04M — | 18.54 | $1.57 — | |
| Willis Lease Finance WLFC | $140.1 — |
+4.87
|
$967.11M — | $79.47K — | $132.62 — | $140.77 — | $967.11M — | 9.62 | $14.56 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.12M — | $817.88K — | $0.2 — | $0.2 — | $964.12M — | 0 | -$0.19 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.78 1.78 USD |
-1.77
|
$6.93B 964.01M USD | $8.14M 1.13M USD | $12.67 1.76 USD | $13.01 1.81 USD | $6.93B 964.01M USD | 0 | -$0.94 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||