결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.93 11.67 USD |
+1.73
|
CN¥8.68B 1.21B USD | CN¥1.80M 250.38K USD | CN¥81.41 11.32 USD | CN¥84.30 11.72 USD | CN¥8.68B 1.21B USD | 84.77 | CN¥0.99 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.49 1.18 USD |
+1.56
|
CN¥8.66B 1.2B USD | CN¥19.37M 2.69M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥8.66B 1.2B USD | 18.45 | CN¥0.46 0.06 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.68 2.18 USD |
+10.04
|
CN¥8.65B 1.2B USD | CN¥23.16M 3.22M USD | CN¥14.41 2 USD | CN¥15.68 2.18 USD | CN¥8.65B 1.2B USD | 71.27 | CN¥0.22 0.03 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥18.45 2.57 USD |
+4.83
|
CN¥8.64B 1.2B USD | CN¥58.42M 8.12M USD | CN¥17.25 2.4 USD | CN¥18.76 2.61 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.48 -0.06 USD | ||
| SFL SFL | $8.31 — |
+0.12
|
$1.20B — | $553.69K — | $8.28 — | $8.39 — | $1.20B — | 0 | -$0.01 — | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥8.64B 1.2B USD | CN¥17.17M 2.39M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.82 2.62 USD |
+4.27
|
CN¥8.63B 1.2B USD | CN¥21.52M 2.99M USD | CN¥17.93 2.49 USD | CN¥19.09 2.65 USD | CN¥8.63B 1.2B USD | 110.70 | CN¥0.17 0.02 USD | ||
| SRG Global Limited SRG.AX | A$2.89 1.91 USD |
+3.21
|
A$1.81B 1.2B USD | A$1.23M 813.81K USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$1.81B 1.2B USD | 36.12 | A$0.08 0.05 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥95.49 13.28 USD |
+1.96
|
CN¥8.59B 1.19B USD | CN¥1.89M 263.11K USD | CN¥92.38 12.84 USD | CN¥96.66 13.44 USD | CN¥8.59B 1.19B USD | 104.93 | CN¥0.91 0.13 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.80 2.98 USD |
+0.75
|
NT$37.59B 1.19B USD | NT$412.48K 13.11K USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$37.59B 1.19B USD | 15.40 | NT$6.09 0.19 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
-0.84
|
NZ$1.94B 1.19B USD | NZ$816.61K 503.93K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.94B 1.19B USD | 14.75 | NZ$0.04 0.02 USD | ||
| BrightView BV | $12.57 — |
+0.08
|
$1.19B — | $528.67K — | $12.40 — | $12.68 — | $1.19B — | 96.69 | $0.13 — | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.15 4.05 USD |
+1.71
|
CN¥8.57B 1.19B USD | CN¥5.30M 736.95K USD | CN¥28.25 3.93 USD | CN¥29.18 4.06 USD | CN¥8.57B 1.19B USD | 31.01 | CN¥0.94 0.13 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.06 1.26 USD |
+1.57
|
CN¥8.57B 1.19B USD | CN¥43.89M 6.1M USD | CN¥8.72 1.21 USD | CN¥9.18 1.28 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥8.55B 1.19B USD | CN¥29.05M 4.04M USD | CN¥8.11 1.13 USD | CN¥8.31 1.16 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+2.67
|
CN¥8.55B 1.19B USD | CN¥7.49M 1.04M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.21 3.65 USD |
+0.63
|
CHF 1.04B 1.19B USD | CHF 425.00K 483.56K USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.89 1.24 USD |
+2.18
|
CN¥8.53B 1.19B USD | CN¥35.24M 4.9M USD | CN¥8.61 1.2 USD | CN¥9.01 1.25 USD | CN¥8.53B 1.19B USD | 444.50 | CN¥0.02 0.002 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.11 1.27 USD |
+8.71
|
CN¥8.52B 1.18B USD | CN¥108.34M 15.06M USD | CN¥8.31 1.16 USD | CN¥9.15 1.27 USD | CN¥8.52B 1.18B USD | 33.74 | CN¥0.27 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.55 5.22 USD |
+2.18
|
CN¥8.51B 1.18B USD | CN¥6.94M 965.3K USD | CN¥35.65 4.96 USD | CN¥37.76 5.25 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Frontier ULCC | $5.17 — |
+3.82
|
$1.18B — | $4.08M — | $4.95 — | $5.20 — | $1.18B — | 0 | -$0.61 — | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.03 8.77 USD |
+1.97
|
€1.08B 1.18B USD | €1.46K 1.6K USD | €7.95 8.68 USD | €8.08 8.83 USD | €1.08B 1.18B USD | 10.28 | €0.78 0.85 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.48 2.43 USD |
+1.04
|
CN¥8.46B 1.18B USD | CN¥4.01M 557.06K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥8.46B 1.18B USD | 31.21 | CN¥0.56 0.08 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.50 7.44 USD |
+0.49
|
CN¥8.46B 1.18B USD | CN¥1.19M 165.99K USD | CN¥52.50 7.3 USD | CN¥53.77 7.48 USD | CN¥8.46B 1.18B USD | 14.98 | CN¥3.57 0.5 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.88 1.79 USD |
+4.72
|
CN¥8.46B 1.18B USD | CN¥127.34M 17.71M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+1.72
|
$1.18B — | $421.73K — | $0.23 — | $0.24 — | $1.18B — | 0 | -$0.11 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.28 1.15 USD |
+1.35
|
CN¥8.42B 1.17B USD | CN¥12.14M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥8.42B 1.17B USD | 828.00 | CN¥0.01 0.001 USD | ||
| PROG PRG | $29.56 — |
+0.03
|
$1.17B — | $619.10K — | $28.88 — | $29.90 — | $1.17B — | 7.50 | $3.94 — | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.36 8.05 USD |
+2.72
|
€1.07B 1.17B USD | €24.61K 26.9K USD | €7.15 7.82 USD | €7.35 8.03 USD | €1.07B 1.17B USD | 23.00 | €0.32 0.35 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.50 18.27 USD |
-0.29
|
SAR 4.38B 1.17B USD | SAR 522.37K 139.36K USD | SAR 68.10 18.17 USD | SAR 69.85 18.63 USD | SAR 4.38B 1.17B USD | 10.99 | SAR 6.23 1.66 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.70 1.49 USD |
+1.9
|
CN¥8.39B 1.17B USD | CN¥2.49M 346.54K USD | CN¥10.47 1.46 USD | CN¥10.73 1.49 USD | CN¥8.39B 1.17B USD | 16.46 | CN¥0.65 0.09 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.22 0.8 USD |
-0.96
|
HK$9.12B 1.17B USD | HK$696.30K 89.03K USD | HK$6.15 0.79 USD | HK$6.28 0.8 USD | HK$9.12B 1.17B USD | 11.30 | HK$0.55 0.07 USD | ||
| Evolv EVLV | $6.67 — |
-0.6
|
$1.16B — | $1.80M — | $6.61 — | $6.75 — | $1.16B — | 0 | -$0.35 — | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥3.61M 502.42K USD | CN¥8.51 1.18 USD | CN¥8.60 1.2 USD | CN¥8.37B 1.16B USD | 8.42 | CN¥1.02 0.14 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.99 6.26 USD |
+4.75
|
CN¥8.37B 1.16B USD | CN¥12.90M 1.79M USD | CN¥42.71 5.94 USD | CN¥46.37 6.45 USD | CN¥8.37B 1.16B USD | 49.43 | CN¥0.91 0.13 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.41 0.89 USD |
+0.79
|
CN¥8.37B 1.16B USD | CN¥12.65M 1.76M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥8.37B 1.16B USD | 15.63 | CN¥0.41 0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹531.35 6.43 USD |
<0.01
|
₹96.15B 1.16B USD | ₹232.56K 2.81K USD | ₹525.10 6.35 USD | ₹533.70 6.46 USD | ₹96.15B 1.16B USD | 43.09 | ₹12.33 0.15 USD | ||
| ENVISION GREEN 1783.HK | HK$3.18 0.41 USD |
+0.95
|
HK$9.08B 1.16B USD | HK$3.62M 462.86K USD | HK$3.12 0.4 USD | HK$3.19 0.41 USD | HK$9.08B 1.16B USD | 318.00 | HK$0.01 0.001 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥8.34B 1.16B USD | CN¥14.58M 2.03M USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.71 0.52 USD |
+10.09
|
CN¥8.32B 1.16B USD | CN¥121.59M 16.91M USD | CN¥3.44 0.48 USD | CN¥3.71 0.52 USD | CN¥8.32B 1.16B USD | 61.83 | CN¥0.06 0.008 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥22.00 3.06 USD |
+2.23
|
CN¥8.31B 1.16B USD | CN¥64.29M 8.94M USD | CN¥21.42 2.98 USD | CN¥22.71 3.16 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.03 4.73 USD |
+1.95
|
CN¥8.29B 1.15B USD | CN¥6.29M 874.69K USD | CN¥32.52 4.52 USD | CN¥34.12 4.74 USD | CN¥8.29B 1.15B USD | 43.62 | CN¥0.78 0.11 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.05 0.42 USD |
+1.67
|
CN¥8.28B 1.15B USD | CN¥50.38M 7.01M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Savaria Corporation SIS.TO | CA$21.67 16.08 USD |
0
|
CA$1.55B 1.15B USD | CA$64.00K 47.49K USD | CA$21.63 16.05 USD | CA$21.81 16.18 USD | CA$1.55B 1.15B USD | 24.90 | CA$0.87 0.65 USD | ||
| DroneShield Limited DRO.AX | A$1.91 1.26 USD |
+0.53
|
A$1.73B 1.15B USD | A$15.00M 9.93M USD | A$1.89 1.25 USD | A$2.02 1.34 USD | A$1.73B 1.15B USD | 190.50 | A$0.01 0.006 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.64 2.73 USD |
+0.92
|
CN¥8.25B 1.15B USD | CN¥5.24M 728.94K USD | CN¥19.32 2.69 USD | CN¥19.66 2.73 USD | CN¥8.25B 1.15B USD | 37.76 | CN¥0.52 0.07 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.58 2.17 USD |
+10.11
|
CN¥8.24B 1.15B USD | CN¥86.17M 11.98M USD | CN¥14.05 1.95 USD | CN¥16.42 2.28 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥8.18B 1.14B USD | CN¥30.01M 4.17M USD | CN¥4.12 0.57 USD | CN¥4.26 0.59 USD | CN¥8.18B 1.14B USD | 32.76 | CN¥0.13 0.02 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.93 6.53 USD |
+2.27
|
CN¥8.18B 1.14B USD | CN¥4.35M 605.49K USD | CN¥45.04 6.26 USD | CN¥47.68 6.63 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.60 45.47 USD |
+0.48
|
€1.04B 1.14B USD | €3.39K 3.71K USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.04B 1.14B USD | 11.09 | €3.75 4.1 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.74 0.8 USD |
+2.68
|
CN¥8.16B 1.13B USD | CN¥23.46M 3.26M USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥8.16B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.98 1.11 USD |
+5.42
|
CN¥8.15B 1.13B USD | CN¥197.03M 27.4M USD | CN¥7.38 1.03 USD | CN¥8.07 1.12 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.09 1.12 USD |
-2.41
|
CN¥8.15B 1.13B USD | CN¥50.19M 6.98M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥8.15B 1.13B USD | 62.23 | CN¥0.13 0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-2.34
|
THB 40.23B 1.13B USD | THB 39.77M 1.12M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹261.90 3.17 USD |
-1.52
|
₹93.57B 1.13B USD | ₹2.02M 24.39K USD | ₹260.00 3.15 USD | ₹270.10 3.27 USD | ₹93.57B 1.13B USD | 107.33 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹261.90 3.17 USD |
-1.52
|
₹93.57B 1.13B USD | ₹359.41K 4.35K USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹93.57B 1.13B USD | 107.33 | ₹2.44 0.03 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.23 2.95 USD |
+3.46
|
CN¥8.14B 1.13B USD | CN¥19.30M 2.68M USD | CN¥20.55 2.86 USD | CN¥21.35 2.97 USD | CN¥8.14B 1.13B USD | 35.98 | CN¥0.59 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.83 2.76 USD |
+3.88
|
CN¥8.14B 1.13B USD | CN¥6.09M 846.61K USD | CN¥18.81 2.62 USD | CN¥19.88 2.76 USD | CN¥8.14B 1.13B USD | 31.47 | CN¥0.63 0.09 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.53 1.32 USD |
-10.43
|
R$5.57B 1.13B USD | R$14.06M 2.85M USD | R$6.38 1.29 USD | R$7.38 1.5 USD | R$5.57B 1.13B USD | 0 | -R$0.75 -0.1 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹450.90 5.46 USD |
-1.47
|
₹93.30B 1.13B USD | ₹268.45K 3.25K USD | ₹449.15 5.43 USD | ₹462.00 5.59 USD | ₹93.30B 1.13B USD | 49.01 | ₹9.20 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.33 2.27 USD |
+3.03
|
CN¥8.10B 1.13B USD | CN¥42.31M 5.88M USD | CN¥15.85 2.2 USD | CN¥16.60 2.31 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.42 8.4 USD |
+2.3
|
CN¥8.10B 1.13B USD | CN¥922.12K 128.21K USD | CN¥58.83 8.18 USD | CN¥60.68 8.44 USD | CN¥8.10B 1.13B USD | 27.33 | CN¥2.21 0.31 USD | ||
| TETRA TTI | $8.42 — |
-4.75
|
$1.13B — | $2.00M — | $8.41 — | $8.99 — | $1.13B — | 9.15 | $0.92 — | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.68 1.76 USD |
+4.62
|
CN¥8.09B 1.13B USD | CN¥26.19M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥8.09B 1.13B USD | 60.38 | CN¥0.21 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.89 0.82 USD |
+10.09
|
CN¥8.08B 1.12B USD | CN¥79.18M 11.01M USD | CN¥5.28 0.73 USD | CN¥5.89 0.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥11.29 1.57 USD |
-1.4
|
CN¥8.06B 1.12B USD | CN¥29.41M 4.09M USD | CN¥11.10 1.54 USD | CN¥11.57 1.61 USD | CN¥8.06B 1.12B USD | 34.21 | CN¥0.33 0.05 USD | ||
| Bird Construction Inc. BDT.TO | CA$27.20 20.18 USD |
-0.48
|
CA$1.51B 1.12B USD | CA$84.35K 62.59K USD | CA$27.01 20.04 USD | CA$27.62 20.5 USD | CA$1.51B 1.12B USD | 16.00 | CA$1.70 1.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹446.65 5.4 USD |
-1.31
|
₹92.33B 1.12B USD | ₹224.98K 2.72K USD | ₹438.95 5.31 USD | ₹454.45 5.5 USD | ₹92.33B 1.12B USD | 58.46 | ₹7.64 0.09 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.15 6.42 USD |
-1.49
|
CN¥8.03B 1.12B USD | CN¥9.74M 1.35M USD | CN¥46.00 6.4 USD | CN¥47.32 6.58 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Imdex Limited IMD.AX | A$3.29 2.18 USD |
+1.54
|
A$1.68B 1.11B USD | A$1.49M 989.28K USD | A$3.28 2.17 USD | A$3.42 2.26 USD | A$1.68B 1.11B USD | 32.89 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
-0.97
|
A$1.68B 1.11B USD | A$83.45K 55.23K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Kanadevia Corporation 7004.T | ¥979 6.61 USD |
-0.91
|
¥165B 1.11B USD | ¥425K 2.87K USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥165B 1.11B USD | 9.29 | ¥105 0.71 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥7.99B 1.11B USD | CN¥8.25M 1.15M USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥7.99B 1.11B USD | 21.59 | CN¥0.32 0.04 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.40 3.25 USD |
+2.86
|
CN¥7.99B 1.11B USD | CN¥5.65M 785.85K USD | CN¥22.41 3.12 USD | CN¥23.52 3.27 USD | CN¥7.99B 1.11B USD | 44.15 | CN¥0.53 0.07 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.83 0.67 USD |
-1.43
|
CN¥7.96B 1.11B USD | CN¥105.25M 14.63M USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥7.96B 1.11B USD | 53.66 | CN¥0.09 0.01 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥54.80 7.62 USD |
-3.33
|
CN¥7.96B 1.11B USD | CN¥5.22M 726.42K USD | CN¥54.42 7.57 USD | CN¥56.96 7.92 USD | CN¥7.96B 1.11B USD | 86.98 | CN¥0.63 0.09 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.08 3.63 USD |
+1.28
|
CN¥7.96B 1.11B USD | CN¥11.12M 1.55M USD | CN¥25.22 3.51 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 2608.00 | CN¥0.01 0.001 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.00 4.45 USD |
-0.36
|
NT$34.57B 1.1B USD | NT$300.66K 9.55K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$34.57B 1.1B USD | 27.34 | NT$5.12 0.16 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 260.60 38.21 USD |
-2.03
|
DKK 7.49B 1.1B USD | DKK 47.27K 6.93K USD | DKK 260.40 38.18 USD | DKK 266.40 39.06 USD | DKK 7.49B 1.1B USD | 8.46 | DKK 30.80 4.52 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.38 0.75 USD |
+1.32
|
CN¥7.89B 1.1B USD | CN¥9.46M 1.32M USD | CN¥5.28 0.73 USD | CN¥5.44 0.76 USD | CN¥7.89B 1.1B USD | 16.81 | CN¥0.32 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.37 8.26 USD |
+0.99
|
CN¥7.89B 1.1B USD | CN¥743.22K 103.34K USD | CN¥58.47 8.13 USD | CN¥59.40 8.26 USD | CN¥7.89B 1.1B USD | 71.53 | CN¥0.83 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.15 1.09 USD |
-0.44
|
NT$34.52B 1.1B USD | NT$111.09K 3.53K USD | NT$34.05 1.08 USD | NT$34.40 1.09 USD | NT$34.52B 1.1B USD | 12.93 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.29 3.1 USD |
+0.91
|
CN¥7.89B 1.1B USD | CN¥5.13M 712.95K USD | CN¥21.80 3.03 USD | CN¥22.38 3.11 USD | CN¥7.89B 1.1B USD | 101.31 | CN¥0.22 0.03 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.13 1.55 USD |
+1.27
|
CN¥7.88B 1.1B USD | CN¥6.16M 856.05K USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥7.88B 1.1B USD | 17.12 | CN¥0.65 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 332.00 10.43 USD |
-3.77
|
TRY 34.86B 1.09B USD | TRY 295.89K 9.29K USD | TRY 330.25 10.37 USD | TRY 346.25 10.87 USD | TRY 34.86B 1.09B USD | 32.90 | TRY 10.09 0.32 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.11 1.13 USD |
+0.12
|
CN¥7.87B 1.09B USD | CN¥18.42M 2.56M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥7.87B 1.09B USD | 21.34 | CN¥0.38 0.05 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.32 0.74 USD |
+0.38
|
CN¥7.86B 1.09B USD | CN¥28.03M 3.9M USD | CN¥5.20 0.72 USD | CN¥5.33 0.74 USD | CN¥7.86B 1.09B USD | 44.33 | CN¥0.12 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥84.02 11.68 USD |
+6.15
|
CN¥7.86B 1.09B USD | CN¥2.32M 323.03K USD | CN¥79.00 10.98 USD | CN¥84.78 11.79 USD | CN¥7.86B 1.09B USD | 43.76 | CN¥1.92 0.27 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.36 6.31 USD |
+2.65
|
CN¥7.85B 1.09B USD | CN¥2.87M 398.48K USD | CN¥43.50 6.05 USD | CN¥45.40 6.31 USD | CN¥7.85B 1.09B USD | 96.51 | CN¥0.47 0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.81 3.45 USD |
+2.35
|
CN¥7.84B 1.09B USD | CN¥7.68M 1.07M USD | CN¥23.86 3.32 USD | CN¥24.93 3.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.56 1.61 USD |
+2.03
|
CN¥7.84B 1.09B USD | CN¥11.88M 1.65M USD | CN¥11.23 1.56 USD | CN¥11.60 1.61 USD | CN¥7.84B 1.09B USD | 128.44 | CN¥0.09 0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.34 0.33 USD |
+0.43
|
CN¥7.83B 1.09B USD | CN¥19.16M 2.66M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥7.83B 1.09B USD | 39.00 | CN¥0.06 0.008 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.52 2.99 USD |
-0.66
|
A$1.64B 1.09B USD | A$230.80K 152.75K USD | A$4.46 2.95 USD | A$4.57 3.02 USD | A$1.64B 1.09B USD | 21.52 | A$0.21 0.14 USD | ||
| Bird Construction BIRDF | $19.61 — |
+0.82
|
$1.09B — | $200.00 — | $19.61 — | $19.64 — | $1.09B — | 16.07 | $1.22 — | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.07 2.23 USD |
-3.43
|
CN¥7.81B 1.09B USD | CN¥63.76M 8.87M USD | CN¥15.85 2.2 USD | CN¥16.97 2.36 USD | CN¥7.81B 1.09B USD | 94.52 | CN¥0.17 0.02 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥10.93 1.52 USD |
+0.92
|
CN¥7.79B 1.08B USD | CN¥9.23M 1.28M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.15 1.27 USD |
+0.33
|
CN¥7.79B 1.08B USD | CN¥2.71M 377.17K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥7.79B 1.08B USD | 11.88 | CN¥0.77 0.11 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.50 1.74 USD |
+2.21
|
CN¥7.79B 1.08B USD | CN¥12.93M 1.8M USD | CN¥12.15 1.69 USD | CN¥12.54 1.74 USD | CN¥7.79B 1.08B USD | 27.77 | CN¥0.45 0.06 USD | ||
| Global Industrial Company GIC | $28.12 — |
-0.81
|
$1.08B — | $62.67K — | $28.03 — | $28.82 — | $1.08B — | 16.06 | $1.75 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
0
|
NT$33.97B 1.08B USD | NT$2.63M 83.6K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 24.35 | NT$2.34 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||