결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMST Development Co.,Ltd. 600787.SS | CN¥4.54 0.67 USD |
-1.09
|
CN¥9.85B 1.45B USD | CN¥16.46M 2.43M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥9.85B 1.45B USD | 18.91 | CN¥0.24 0.04 USD | ||
| Tennant Company TNC | $85.31 — |
+1.55
|
$1.45B — | $107.23K — | $83.90 — | $85.92 — | $1.45B — | 50.77 | $1.68 — | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.03 5.46 USD |
-0.24
|
CN¥9.83B 1.45B USD | CN¥8.52M 1.26M USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.83B 1.45B USD | 370.30 | CN¥0.10 0.01 USD | ||
| Hillman HLMN | $7.38 — |
+1.1
|
$1.45B — | $2.69M — | $7.25 — | $7.66 — | $1.45B — | 41.00 | $0.18 — | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.86M 864.26K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.83 0.86 USD |
+0.27
|
SEK 14.82B 1.45B USD | SEK 1.05M 102.97K USD | SEK 8.67 0.85 USD | SEK 8.89 0.87 USD | SEK 14.82B 1.45B USD | 14.71 | SEK 0.60 0.06 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹532.85 6.45 USD |
+2.25
|
₹119.57B 1.45B USD | ₹726.34K 8.79K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹119.57B 1.45B USD | 35.00 | ₹15.22 0.18 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.23 3.28 USD |
-0.89
|
CN¥9.80B 1.45B USD | CN¥13.24M 1.95M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.80B 1.45B USD | 82.33 | CN¥0.27 0.04 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥77.50 11.43 USD |
+1.95
|
CN¥9.80B 1.45B USD | CN¥2.31M 340.87K USD | CN¥75.71 11.17 USD | CN¥78.20 11.54 USD | CN¥9.80B 1.45B USD | 21.89 | CN¥3.54 0.52 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$34.02 25.24 USD |
+6.45
|
CA$1.94B 1.44B USD | CA$81.84K 60.73K USD | CA$32.47 24.09 USD | CA$34.34 25.48 USD | CA$1.94B 1.44B USD | 43.06 | CA$0.79 0.59 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.12 1.05 USD |
-0.84
|
CN¥9.76B 1.44B USD | CN¥66.52M 9.81M USD | CN¥7.01 1.03 USD | CN¥7.44 1.1 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Implenia AG IMPN.SW | CHF 62.20 78.01 USD |
-0.48
|
CHF 1.15B 1.44B USD | CHF 14.36K 18K USD | CHF 61.20 76.76 USD | CHF 62.60 78.51 USD | CHF 1.15B 1.44B USD | 13.73 | CHF 4.53 5.68 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.27 1.37 USD |
+2
|
NOK 15.00B 1.44B USD | NOK 3.73M 358K USD | NOK 14.03 1.35 USD | NOK 14.29 1.37 USD | NOK 15.00B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.72 1.16 USD |
+1.06
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 5.71 | R$1.00 0.2 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥59.13 8.72 USD |
-2.97
|
CN¥9.74B 1.44B USD | CN¥11.19M 1.65M USD | CN¥57.51 8.49 USD | CN¥62.00 9.15 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Vossloh AG VOS.DE | €64.43 74.37 USD |
+0.27
|
€1.24B 1.44B USD | €2.19K 2.53K USD | €63.05 72.78 USD | €64.65 74.63 USD | €1.24B 1.44B USD | 27.06 | €2.38 2.75 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.71 1.16 USD |
+1.06
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
| PROG PRG | $35.85 — |
+1.7
|
$1.44B — | $303.94K — | $35.30 — | $36.45 — | $1.44B — | 9.12 | $3.93 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.12 2.67 USD |
-2.16
|
CN¥9.72B 1.43B USD | CN¥31.08M 4.59M USD | CN¥18.01 2.66 USD | CN¥19.98 2.95 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.85 1.16 USD |
+3.43
|
CN¥9.71B 1.43B USD | CN¥17.77M 2.62M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥9.71B 1.43B USD | 37.38 | CN¥0.21 0.03 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.25 0.63 USD |
-1.16
|
CN¥9.70B 1.43B USD | CN¥11.41M 1.68M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥9.70B 1.43B USD | 14.16 | CN¥0.30 0.04 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.38 3.15 USD |
+2.79
|
CN¥9.70B 1.43B USD | CN¥51.17M 7.55M USD | CN¥20.41 3.01 USD | CN¥21.44 3.16 USD | CN¥9.70B 1.43B USD | 52.14 | CN¥0.41 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.18 5.63 USD |
+6.06
|
CN¥9.68B 1.43B USD | CN¥17.76M 2.62M USD | CN¥37.54 5.54 USD | CN¥39.50 5.83 USD | CN¥9.68B 1.43B USD | 50.23 | CN¥0.76 0.11 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.60 3.28 USD |
+3.36
|
TRY 45.45B 1.43B USD | TRY 4.37M 137.29K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.45B 1.43B USD | 24.96 | TRY 4.19 0.13 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.88 2.64 USD |
-2.3
|
CN¥9.66B 1.43B USD | CN¥30.67M 4.53M USD | CN¥17.57 2.59 USD | CN¥18.49 2.73 USD | CN¥9.66B 1.43B USD | 45.84 | CN¥0.39 0.06 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.93 2.94 USD |
+8.79
|
CN¥9.66B 1.43B USD | CN¥64.06M 9.45M USD | CN¥18.78 2.77 USD | CN¥20.10 2.97 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.90 7.66 USD |
+9.29
|
CN¥9.66B 1.42B USD | CN¥18.18M 2.68M USD | CN¥46.88 6.92 USD | CN¥52.66 7.77 USD | CN¥9.66B 1.42B USD | 576.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.27 1.07 USD |
-1.22
|
CN¥9.63B 1.42B USD | CN¥8.24M 1.22M USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.63B 1.42B USD | 51.92 | CN¥0.14 0.02 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.36 1.09 USD |
-0.81
|
CN¥9.61B 1.42B USD | CN¥11.98M 1.77M USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.27 1.37 USD |
+1.49
|
NOK 14.78B 1.42B USD | NOK 162.49K 15.59K USD | NOK 14.03 1.35 USD | NOK 14.28 1.37 USD | NOK 14.78B 1.42B USD | 101.92 | NOK 0.14 0.01 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.99 3.1 USD |
+4.95
|
CN¥9.60B 1.42B USD | CN¥12.04M 1.78M USD | CN¥20.29 2.99 USD | CN¥21.60 3.19 USD | CN¥9.60B 1.42B USD | 30.86 | CN¥0.68 0.1 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥57.86 8.54 USD |
+2.86
|
CN¥9.59B 1.41B USD | CN¥6.48M 956.13K USD | CN¥56.25 8.3 USD | CN¥58.46 8.63 USD | CN¥9.59B 1.41B USD | 120.54 | CN¥0.48 0.07 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥26.44 3.9 USD |
+3.73
|
CN¥9.54B 1.41B USD | CN¥15.96M 2.35M USD | CN¥25.16 3.71 USD | CN¥26.89 3.97 USD | CN¥9.54B 1.41B USD | 34.33 | CN¥0.77 0.11 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.08 0.78 USD |
+1.16
|
HK$10.99B 1.41B USD | HK$596.75K 76.3K USD | HK$5.96 0.76 USD | HK$6.12 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.65 1.63 USD |
+3.1
|
MYR 6.61B 1.41B USD | MYR 2.75M 585.65K USD | MYR 7.42 1.58 USD | MYR 7.65 1.63 USD | MYR 6.61B 1.41B USD | 42.50 | MYR 0.18 0.04 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 21.98T 1.4B USD | IDR 130.66M 8.35K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
| Mersen S.A. 0Q6Q.IL | €44.50 51.37 USD |
+3.56
|
€1.22B 1.4B USD | €2.49K 2.88K USD | €43.32 50.01 USD | €44.82 51.74 USD | €1.22B 1.4B USD | 13.08 | €3.40 3.92 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥9.50B 1.4B USD | CN¥15.73M 2.32M USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.80 1.49 USD |
+4
|
NT$44.08B 1.4B USD | NT$3.24M 102.81K USD | NT$45.20 1.44 USD | NT$46.80 1.49 USD | NT$44.08B 1.4B USD | 60.00 | NT$0.78 0.02 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €60.50 69.84 USD |
+3.07
|
€1.21B 1.4B USD | €86.23K 99.53K USD | €56.75 65.51 USD | €60.50 69.84 USD | €1.21B 1.4B USD | 17.09 | €3.54 4.09 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.50 13.9 USD |
+0.06
|
TRY 44.28B 1.39B USD | TRY 79.31K 2.49K USD | TRY 439.25 13.79 USD | TRY 444.75 13.97 USD | TRY 44.28B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.40 7.77 USD |
+1.52
|
NZ$2.40B 1.39B USD | NZ$186.36K 108.05K USD | NZ$13.23 7.67 USD | NZ$13.58 7.87 USD | NZ$2.40B 1.39B USD | 29.77 | NZ$0.45 0.26 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.87 1.75 USD |
-2.3
|
CN¥9.39B 1.39B USD | CN¥7.79M 1.15M USD | CN¥11.73 1.73 USD | CN¥12.25 1.81 USD | CN¥9.39B 1.39B USD | 197.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.52 USD |
+1.45
|
CN¥9.36B 1.38B USD | CN¥18.97M 2.8M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.50 5.68 USD |
-1.1
|
CN¥9.36B 1.38B USD | CN¥3.79M 559.91K USD | CN¥38.06 5.62 USD | CN¥39.39 5.81 USD | CN¥9.36B 1.38B USD | 275.00 | CN¥0.14 0.02 USD | ||
| Frontier ULCC | $5.99 — |
+0.84
|
$1.38B — | $3.35M — | $5.87 — | $6.12 — | $1.38B — | 0 | -$1.59 — | ||
| Arlo ARLO | $12.67 — |
-1.02
|
$1.38B — | $813.87K — | $12.65 — | $12.90 — | $1.38B — | 45.25 | $0.28 — | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.07 4.14 USD |
-0.46
|
CN¥9.32B 1.37B USD | CN¥4.00M 590.29K USD | CN¥27.77 4.1 USD | CN¥28.48 4.2 USD | CN¥9.32B 1.37B USD | 43.85 | CN¥0.64 0.09 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.57 0.82 USD |
+1.83
|
CN¥9.28B 1.37B USD | CN¥24.82M 3.66M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥9.28B 1.37B USD | 69.62 | CN¥0.08 0.01 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.02 2.66 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥4.91M 725.01K USD | CN¥17.85 2.63 USD | CN¥18.39 2.71 USD | CN¥9.25B 1.36B USD | 14.30 | CN¥1.26 0.19 USD | ||
| Global Ship Lease GSL | $37.84 — |
-0.76
|
$1.36B — | $302.54K — | $37.55 — | $38.28 — | $1.36B — | 3.61 | $10.46 — | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.55 2.74 USD |
+5.22
|
CN¥9.22B 1.36B USD | CN¥91.63M 13.52M USD | CN¥17.59 2.6 USD | CN¥18.86 2.78 USD | CN¥9.22B 1.36B USD | 97.63 | CN¥0.19 0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.79 2.62 USD |
-1.55
|
CN¥9.19B 1.36B USD | CN¥17.00M 2.51M USD | CN¥17.25 2.55 USD | CN¥18.34 2.71 USD | CN¥9.19B 1.36B USD | 11.62 | CN¥1.53 0.23 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.08 2.08 USD |
+0.64
|
CN¥9.19B 1.36B USD | CN¥14.93M 2.2M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥9.19B 1.36B USD | 19.83 | CN¥0.71 0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥26.90 3.97 USD |
+4.83
|
CN¥9.18B 1.35B USD | CN¥20.34M 3M USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥9.18B 1.35B USD | 56.04 | CN¥0.48 0.07 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.68 1.58 USD |
-2.55
|
CN¥9.18B 1.35B USD | CN¥12.32M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.18 3.68 USD |
-0.06
|
€1.17B 1.35B USD | €262.11K 302.56K USD | €3.17 3.66 USD | €3.19 3.69 USD | €1.17B 1.35B USD | 8.84 | €0.36 0.42 USD | ||
| Energizer ENR | $19.68 — |
+1.23
|
$1.35B — | $1.12M — | $19.29 — | $20.15 — | $1.35B — | 7.20 | $2.73 — | ||
| ITM Power ITMPF | $1.95 — |
+1.04
|
$1.35B — | $1.00K — | $1.95 — | $1.95 — | $1.35B — | 0 | -$0.07 — | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.51 1.99 USD |
+3.29
|
CN¥9.11B 1.34B USD | CN¥15.92M 2.35M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.11B 1.34B USD | 42.21 | CN¥0.32 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥22.64 3.34 USD |
-4.63
|
CN¥9.11B 1.34B USD | CN¥38.70M 5.71M USD | CN¥22.23 3.28 USD | CN¥23.60 3.48 USD | CN¥9.11B 1.34B USD | 251.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.51 5.68 USD |
+4.56
|
CN¥9.08B 1.34B USD | CN¥21.52M 3.18M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥68.31 10.08 USD |
+3.81
|
CN¥9.08B 1.34B USD | CN¥5.25M 773.92K USD | CN¥66.01 9.74 USD | CN¥68.99 10.18 USD | CN¥9.08B 1.34B USD | 100.45 | CN¥0.68 0.1 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.12 USD |
-0.26
|
CN¥9.07B 1.34B USD | CN¥17.41M 2.57M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
| 2G Energy AG 2GB.DE | €64.45 74.4 USD |
-4.02
|
€1.16B 1.33B USD | €20.90K 24.12K USD | €63.50 73.3 USD | €67.30 77.69 USD | €1.16B 1.33B USD | 46.70 | €1.38 1.59 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.40 1.24 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥16.00M 2.36M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.03B 1.33B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.61
|
$1.33B — | $1.07M — | $0.25 — | $0.25 — | $1.33B — | 12.65 | $0.02 — | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.40 4.63 USD |
-0.42
|
SEK 13.62B 1.33B USD | SEK 32.32K 3.15K USD | SEK 47.00 4.59 USD | SEK 47.55 4.64 USD | SEK 13.62B 1.33B USD | 19.58 | SEK 2.42 0.24 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.42 3.46 USD |
-0.04
|
CN¥9.01B 1.33B USD | CN¥7.09M 1.05M USD | CN¥23.05 3.4 USD | CN¥23.66 3.49 USD | CN¥9.01B 1.33B USD | 27.88 | CN¥0.84 0.12 USD | ||
| Insperity NSP | $34.72 — |
-1.87
|
$1.33B — | $726.04K — | $34.40 — | $36.03 — | $1.33B — | 0 | -$0.68 — | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$1.07M 711.48K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.65 3.05 USD |
+1.77
|
CN¥8.94B 1.32B USD | CN¥3.60M 530.8K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥8.94B 1.32B USD | 114.72 | CN¥0.18 0.03 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.39 1.68 USD |
+0.35
|
CN¥8.93B 1.32B USD | CN¥3.43M 506.65K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.93B 1.32B USD | 14.41 | CN¥0.79 0.12 USD | ||
| BLS International Services Limited BLS.NS | ₹264.05 3.19 USD |
+0.78
|
₹108.66B 1.31B USD | ₹1.29M 15.55K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.66B 1.31B USD | 15.86 | ₹16.64 0.2 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.44 1.25 USD |
+0.6
|
CN¥8.89B 1.31B USD | CN¥19.80M 2.92M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥8.89B 1.31B USD | 28.13 | CN¥0.30 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥8.87B 1.31B USD | CN¥8.96M 1.32M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥8.87B 1.31B USD | 10.08 | CN¥0.56 0.08 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.85 8.5 USD |
-6.34
|
A$1.98B 1.31B USD | A$816.58K 540.46K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.98B 1.31B USD | 0 | -A$0.07 -0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.09 5.77 USD |
+2.06
|
CN¥8.86B 1.31B USD | CN¥5.00M 737.71K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥45.10 6.65 USD |
+3.63
|
CN¥8.84B 1.3B USD | CN¥6.73M 992.89K USD | CN¥43.02 6.35 USD | CN¥45.18 6.67 USD | CN¥8.84B 1.3B USD | 346.92 | CN¥0.13 0.02 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.93 7.22 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥1.40M 206.34K USD | CN¥48.45 7.15 USD | CN¥49.73 7.34 USD | CN¥8.82B 1.3B USD | 18.96 | CN¥2.58 0.38 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.81B 1.3B USD | CN¥27.59M 4.07M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥9.27M 1.37M USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 16.29 | CN¥0.24 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.05 0.45 USD |
+0.99
|
CN¥8.78B 1.29B USD | CN¥52.71M 7.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.78B 1.29B USD | 101.66 | CN¥0.03 0.004 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥97.25 14.35 USD |
+3.1
|
CN¥8.77B 1.29B USD | CN¥2.41M 355.15K USD | CN¥92.70 13.68 USD | CN¥97.75 14.42 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹422.85K 5.12K USD | ₹168.94 2.04 USD | ₹173.85 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.00 46.33 USD |
-0.06
|
DKK 8.82B 1.29B USD | DKK 15.32K 2.25K USD | DKK 309.80 45.42 USD | DKK 316.20 46.36 USD | DKK 8.82B 1.29B USD | 14.44 | DKK 21.88 3.21 USD | ||
| Cadre CDRE | $30.17 — |
+0.53
|
$1.29B — | $187.14K — | $29.96 — | $30.88 — | $1.29B — | 35.91 | $0.84 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.12 1.35 USD |
-3.7
|
CN¥8.75B 1.29B USD | CN¥80.13M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,300.00 15.73 USD |
+4.84
|
₹106.70B 1.29B USD | ₹787.67K 9.53K USD | ₹1,246.20 15.08 USD | ₹1,308.00 15.82 USD | ₹106.70B 1.29B USD | 60.24 | ₹21.58 0.26 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.75 0.2 USD |
+1.64
|
QAR 4.69B 1.29B USD | QAR 3.99M 1.1M USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 4.69B 1.29B USD | 10.64 | QAR 0.07 0.02 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.41 0.51 USD |
-0.82
|
MYR 6.06B 1.29B USD | MYR 13.37M 2.84M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.06B 1.29B USD | 80.33 | MYR 0.03 0.006 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.64 3.19 USD |
+2.03
|
CN¥8.72B 1.29B USD | CN¥11.07M 1.63M USD | CN¥20.90 3.08 USD | CN¥21.71 3.2 USD | CN¥8.72B 1.29B USD | 90.16 | CN¥0.24 0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.94 0.43 USD |
-2.65
|
CN¥8.72B 1.29B USD | CN¥472.99M 69.79M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.70 4.38 USD |
+2.03
|
CN¥8.71B 1.28B USD | CN¥4.91M 723.83K USD | CN¥28.77 4.24 USD | CN¥29.93 4.42 USD | CN¥8.71B 1.28B USD | 156.31 | CN¥0.19 0.03 USD | ||
| ICF ICFI | $70.78 — |
+1.29
|
$1.28B — | $168.77K — | $69.31 — | $70.96 — | $1.28B — | 15.28 | $4.63 — | ||
| Power HF Co., Ltd. 605100.SS | CN¥36.30 5.36 USD |
+10
|
CN¥8.68B 1.28B USD | CN¥4.94M 728.53K USD | CN¥32.62 4.81 USD | CN¥36.30 5.36 USD | CN¥8.68B 1.28B USD | 363.00 | CN¥0.10 0.01 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.78 1 USD |
+2.88
|
CN¥8.67B 1.28B USD | CN¥42.18M 6.22M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥8.67B 1.28B USD | 12.79 | CN¥0.53 0.08 USD | ||
| UWC Berhad 5292.KL | MYR 5.45 1.16 USD |
-0.18
|
MYR 6.01B 1.28B USD | MYR 9.80M 2.08M USD | MYR 5.33 1.13 USD | MYR 5.58 1.19 USD | MYR 6.01B 1.28B USD | 108.99 | MYR 0.05 0.01 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.10 1.2 USD |
-1.58
|
CN¥8.64B 1.27B USD | CN¥22.70M 3.35M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||