결과 페이지 14 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIRST TRACTOR 0038.HK | HK$7.88 1.01 USD |
+0.25
|
HK$13.87B 1.77B USD | HK$2.02M 258.54K USD | HK$7.74 0.99 USD | HK$7.94 1.02 USD | HK$13.87B 1.77B USD | 10.36 | HK$0.76 0.1 USD | |
| Monadelphous Group Limited MND.AX | A$26.77 17.72 USD |
+3.88
|
A$2.68B 1.77B USD | A$359.65K 238.04K USD | A$25.76 17.05 USD | A$26.77 17.72 USD | A$2.68B 1.77B USD | 31.86 | A$0.84 0.56 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.30 11.03 USD |
+6
|
CN¥12.71B 1.77B USD | CN¥9.77M 1.36M USD | CN¥73.24 10.18 USD | CN¥79.77 11.09 USD | CN¥12.71B 1.77B USD | 93.29 | CN¥0.85 0.12 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.06 1.26 USD |
-1.63
|
CN¥12.69B 1.76B USD | CN¥17.99M 2.5M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥12.69B 1.76B USD | 302.00 | CN¥0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.35 5.61 USD |
-2.79
|
CN¥12.68B 1.76B USD | CN¥4.43M 615.55K USD | CN¥40.09 5.57 USD | CN¥41.40 5.76 USD | CN¥12.68B 1.76B USD | 59.33 | CN¥0.68 0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.28 4.07 USD |
-2.82
|
CN¥12.68B 1.76B USD | CN¥1.08M 150.85K USD | CN¥29.14 4.05 USD | CN¥30.20 4.2 USD | CN¥12.68B 1.76B USD | 47.22 | CN¥0.62 0.09 USD | |
| AQ Group AB (publ) AQ.ST | SEK 185.20 18.08 USD |
+0.27
|
SEK 18.05B 1.76B USD | SEK 17.66K 1.72K USD | SEK 183.00 17.86 USD | SEK 186.20 18.18 USD | SEK 18.05B 1.76B USD | 25.65 | SEK 7.22 0.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,070 7.22 USD |
+0.47
|
¥261B 1.76B USD | ¥1M 8.12K USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥261B 1.76B USD | 10.93 | ¥98 0.66 USD | |
| Helios HLIO | $53.12 — |
-1.5
|
$1.76B — | $171.37K — | $52.86 — | $54.27 — | $1.76B — | 52.59 | $1.01 — | |
| First Tractor Company Limited 601038.SS | CN¥13.44 1.87 USD |
-0.15
|
CN¥12.65B 1.76B USD | CN¥4.30M 598.04K USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥12.65B 1.76B USD | 19.19 | CN¥0.70 0.1 USD | |
| TSUGAMI CHINA 1651.HK | HK$36.92 4.72 USD |
-1.55
|
HK$13.76B 1.76B USD | HK$1.83M 233.75K USD | HK$36.20 4.63 USD | HK$37.50 4.79 USD | HK$13.76B 1.76B USD | 16.33 | HK$2.26 0.29 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥43.29M 6.02M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥12.64B 1.76B USD | CN¥51.11M 7.11M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥12.64B 1.76B USD | 70.83 | CN¥0.06 0.008 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.32 2.55 USD |
+1.33
|
CN¥12.64B 1.76B USD | CN¥5.78M 803.51K USD | CN¥17.97 2.5 USD | CN¥18.60 2.59 USD | CN¥12.64B 1.76B USD | 20.58 | CN¥0.89 0.12 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.19 2.11 USD |
-1.81
|
CN¥12.61B 1.75B USD | CN¥19.27M 2.68M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.61B 1.75B USD | 101.26 | CN¥0.15 0.02 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.70 0.93 USD |
-7.59
|
CN¥12.55B 1.75B USD | CN¥154.80M 21.52M USD | CN¥6.53 0.91 USD | CN¥7.24 1.01 USD | CN¥12.55B 1.75B USD | 0 | -CN¥0.71 -0.09 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 140.20 159.52 USD |
+0.86
|
CHF 1.53B 1.74B USD | CHF 853.00 970.53 USD | CHF 139.00 158.15 USD | CHF 141.00 160.43 USD | CHF 1.53B 1.74B USD | 25.67 | CHF 5.46 6.21 USD | |
| Rai Way S.p.A. RWAY.MI | €5.74 6.29 USD |
-0.35
|
€1.59B 1.74B USD | €115.71K 126.49K USD | €5.74 6.27 USD | €5.79 6.33 USD | €1.59B 1.74B USD | 17.42 | €0.33 0.36 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥12.47B 1.73B USD | CN¥57.14M 7.95M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.47B 1.73B USD | 62.41 | CN¥0.12 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.66 1.49 USD |
+0.34
|
HK$13.54B 1.73B USD | HK$2.29M 293.02K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.54B 1.73B USD | 15.75 | HK$0.74 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥12.44B 1.73B USD | CN¥7.53M 1.05M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.44B 1.73B USD | 11.12 | CN¥0.49 0.07 USD | |
| Danaos DAC | $94.41 — |
-0.25
|
$1.73B — | $47.86K — | $93.69 — | $95.01 — | $1.73B — | 3.87 | $24.37 — | |
| BEIJING AIRPORT 0694.HK | HK$2.95 0.38 USD |
+1.37
|
HK$13.51B 1.73B USD | HK$13.00M 1.66M USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$13.51B 1.73B USD | 0 | -HK$0.28 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.04 12.38 USD |
-1.29
|
CN¥12.39B 1.72B USD | CN¥3.25M 451.79K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.39B 1.72B USD | 58.96 | CN¥1.51 0.21 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 220.00 21.47 USD |
+0.64
|
SEK 17.65B 1.72B USD | SEK 58.80K 5.74K USD | SEK 218.40 21.32 USD | SEK 221.00 21.57 USD | SEK 17.65B 1.72B USD | 30.98 | SEK 7.10 0.69 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,696 18.2 USD |
+0.07
|
¥255B 1.72B USD | ¥1M 8.24K USD | ¥2,605 17.58 USD | ¥2,735 18.46 USD | ¥255B 1.72B USD | 73.58 | ¥37 0.25 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.88 1.65 USD |
-0.17
|
CN¥12.35B 1.72B USD | CN¥4.82M 669.7K USD | CN¥11.86 1.65 USD | CN¥11.96 1.66 USD | CN¥12.35B 1.72B USD | 11.64 | CN¥1.02 0.14 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.69 7.74 USD |
-2.26
|
CN¥12.34B 1.72B USD | CN¥8.54M 1.19M USD | CN¥55.60 7.73 USD | CN¥58.60 8.15 USD | CN¥12.34B 1.72B USD | 58.01 | CN¥0.96 0.13 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.29 0.6 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥164.30M 22.84M USD | CN¥3.88 0.54 USD | CN¥4.29 0.6 USD | CN¥12.34B 1.72B USD | 61.28 | CN¥0.07 0.009 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥12.32B 1.71B USD | CN¥315.93M 43.93M USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hillman HLMN | $8.68 — |
-0.91
|
$1.71B — | $597.88K — | $8.68 — | $8.82 — | $1.71B — | 45.68 | $0.19 — | |
| BLS International Services Limited BLS.NS | ₹336.70 4.07 USD |
+9.14
|
₹141.36B 1.71B USD | ₹25.51M 308.65K USD | ₹311.00 3.76 USD | ₹340.00 4.11 USD | ₹141.36B 1.71B USD | 24.57 | ₹13.70 0.17 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.85 2.34 USD |
-2.21
|
CN¥12.30B 1.71B USD | CN¥21.32M 2.96M USD | CN¥16.82 2.34 USD | CN¥17.23 2.4 USD | CN¥12.30B 1.71B USD | 20.30 | CN¥0.83 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.55 3.41 USD |
-1.41
|
CN¥12.29B 1.71B USD | CN¥4.85M 674.3K USD | CN¥24.36 3.39 USD | CN¥25.10 3.49 USD | CN¥12.29B 1.71B USD | 40.91 | CN¥0.60 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.46 6.18 USD |
-0.74
|
CN¥12.27B 1.71B USD | CN¥3.46M 480.78K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.27B 1.71B USD | 23.39 | CN¥1.90 0.26 USD | |
| Costamare CMRE | $14.18 — |
+1.29
|
$1.71B — | $689.34K — | $13.95 — | $14.32 — | $1.71B — | 5.64 | $2.51 — | |
| Astronics ATRO | $47.94 — |
+0.23
|
$1.70B — | $309.69K — | $46.66 — | $48.00 — | $1.70B — | 0 | -$0.09 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥16.86M 2.34M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.25B 1.7B USD | 15.65 | CN¥0.73 0.1 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.11 0.4 USD |
-0.32
|
HK$13.31B 1.7B USD | HK$3.28M 419.63K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$13.31B 1.7B USD | 10.03 | HK$0.31 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.87 1.37 USD |
-0.8
|
CN¥12.21B 1.7B USD | CN¥30.48M 4.24M USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥12.21B 1.7B USD | 42.91 | CN¥0.23 0.03 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.18 1.97 USD |
-1.39
|
CN¥12.19B 1.69B USD | CN¥10.81M 1.5M USD | CN¥14.15 1.97 USD | CN¥14.52 2.02 USD | CN¥12.19B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥71.74 9.97 USD |
-5.23
|
CN¥12.18B 1.69B USD | CN¥3.85M 535.15K USD | CN¥71.38 9.92 USD | CN¥75.66 10.52 USD | CN¥12.18B 1.69B USD | 45.98 | CN¥1.56 0.22 USD | |
| STEF SA STF.PA | €122.40 133.8 USD |
+0.49
|
€1.55B 1.69B USD | €2.36K 2.58K USD | €121.40 132.71 USD | €122.40 133.8 USD | €1.55B 1.69B USD | 16.00 | €7.65 8.36 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.12 0.43 USD |
-3.11
|
CN¥12.16B 1.69B USD | CN¥160.16M 22.27M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥12.16B 1.69B USD | 156.00 | CN¥0.02 0.002 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 535.00 16.8 USD |
-1.65
|
TRY 53.83B 1.69B USD | TRY 85.10K 2.67K USD | TRY 535.00 16.8 USD | TRY 544.00 17.08 USD | TRY 53.83B 1.69B USD | 5.00 | TRY 107.00 3.36 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.83 2.9 USD |
+3.02
|
CN¥12.15B 1.69B USD | CN¥13.22M 1.84M USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥12.15B 1.69B USD | 29.33 | CN¥0.71 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.58 2.58 USD |
+0.81
|
CN¥12.13B 1.69B USD | CN¥11.46M 1.59M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥12.13B 1.69B USD | 22.93 | CN¥0.81 0.11 USD | |
| Vossloh AG VOS.DE | €70.10 76.63 USD |
+0.43
|
€1.53B 1.68B USD | €6.29K 6.87K USD | €68.90 75.32 USD | €70.10 76.63 USD | €1.53B 1.68B USD | 23.52 | €2.98 3.26 USD | |
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
+2.14
|
¥248B 1.67B USD | ¥1M 8.84K USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.80 6.23 USD |
+0.7
|
CN¥12.01B 1.67B USD | CN¥10.75M 1.49M USD | CN¥44.14 6.14 USD | CN¥46.88 6.52 USD | CN¥12.01B 1.67B USD | 194.78 | CN¥0.23 0.03 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 61.45 6 USD |
+1.07
|
SEK 17.10B 1.67B USD | SEK 24.02K 2.35K USD | SEK 60.65 5.92 USD | SEK 61.55 6.01 USD | SEK 17.10B 1.67B USD | 21.04 | SEK 2.92 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 88.30 8.47 USD |
+0.17
|
NOK 17.36B 1.67B USD | NOK 114.08K 10.94K USD | NOK 88.00 8.44 USD | NOK 89.10 8.55 USD | NOK 17.36B 1.67B USD | 3.03 | NOK 29.11 2.79 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.55 3.76 USD |
-0.27
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 11.81 | R$1.57 0.32 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.60 4.12 USD |
-2.5
|
CN¥11.97B 1.66B USD | CN¥3.38M 470K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.97B 1.66B USD | 22.76 | CN¥1.30 0.18 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
+0.96
|
HK$13.02B 1.66B USD | HK$8.39M 1.07M USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.20 0.92 USD |
+0.14
|
HK$13.01B 1.66B USD | HK$1.83M 234.38K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$13.01B 1.66B USD | 9.47 | HK$0.76 0.1 USD | |
| Energizer ENR | $24.37 — |
+2.31
|
$1.66B — | $1.01M — | $23.48 — | $24.64 — | $1.66B — | 7.06 | $3.45 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.68 2.93 USD |
+0.94
|
€1.52B 1.66B USD | €90.36K 98.78K USD | €2.65 2.9 USD | €2.71 2.96 USD | €1.52B 1.66B USD | 10.72 | €0.25 0.27 USD | |
| Cadeler A/S CADLR.OL | NOK 49.26 4.73 USD |
+4.23
|
NOK 17.26B 1.66B USD | NOK 524.02K 50.27K USD | NOK 48.44 4.65 USD | NOK 49.46 4.74 USD | NOK 17.26B 1.66B USD | 6.25 | NOK 7.87 0.75 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$431.50 13.71 USD |
-1.6
|
NT$52.04B 1.65B USD | NT$900.66K 28.62K USD | NT$427.50 13.58 USD | NT$448.00 14.24 USD | NT$52.04B 1.65B USD | 21.48 | NT$20.08 0.64 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.33 0.55 USD |
-5.04
|
HK$12.89B 1.65B USD | HK$4.32M 552.37K USD | HK$4.07 0.52 USD | HK$4.60 0.59 USD | HK$12.89B 1.65B USD | 433.00 | HK$0.01 0.001 USD | |
| Höegh Autoliners ASA V02.F | €7.67 8.38 USD |
+1.12
|
€1.51B 1.65B USD | €8.00 8.75 USD | €7.56 8.26 USD | €7.67 8.38 USD | €1.51B 1.65B USD | 3.10 | €2.47 2.7 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.91 3.19 USD |
-1.16
|
CN¥11.76B 1.63B USD | CN¥3.16M 439.29K USD | CN¥22.88 3.18 USD | CN¥23.25 3.23 USD | CN¥11.76B 1.63B USD | 17.22 | CN¥1.33 0.18 USD | |
| Arlo ARLO | $15.41 — |
-2.28
|
$1.63B — | $1.59M — | $15.18 — | $15.71 — | $1.63B — | 513.66 | $0.03 — | |
| Russel Metals Inc. RUS.TO | CA$39.39 29.23 USD |
-1.5
|
CA$2.19B 1.63B USD | CA$274.74K 203.87K USD | CA$39.38 29.22 USD | CA$39.91 29.62 USD | CA$2.19B 1.63B USD | 13.48 | CA$2.92 2.17 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.50 7.86 USD |
+0.37
|
SEK 16.55B 1.62B USD | SEK 39.34K 3.84K USD | SEK 80.10 7.82 USD | SEK 80.60 7.87 USD | SEK 16.55B 1.62B USD | 14.19 | SEK 5.67 0.55 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.25 1.56 USD |
-1.32
|
CN¥11.60B 1.61B USD | CN¥3.78M 525.98K USD | CN¥11.19 1.56 USD | CN¥11.40 1.59 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Blue Bird BLBD | $50.75 — |
-1.38
|
$1.61B — | $308.50K — | $50.51 — | $51.61 — | $1.61B — | 14.54 | $3.49 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$185.50 5.89 USD |
+1.92
|
NT$50.56B 1.61B USD | NT$21.14M 671.76K USD | NT$182.50 5.8 USD | NT$195.00 6.2 USD | NT$50.56B 1.61B USD | 25.65 | NT$7.23 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.84M 9.02M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.70 2.95 USD |
+1.79
|
€1.47B 1.61B USD | €2.50K 2.73K USD | €2.66 2.9 USD | €2.70 2.95 USD | €1.47B 1.61B USD | 22.47 | €0.12 0.13 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.57 1.19 USD |
-1.49
|
CN¥11.54B 1.6B USD | CN¥16.36M 2.27M USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥11.54B 1.6B USD | 19.47 | CN¥0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥23.54M 3.27M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.22 1.46 USD |
+0.63
|
NOK 16.71B 1.6B USD | NOK 2.14M 205.37K USD | NOK 14.94 1.43 USD | NOK 15.26 1.46 USD | NOK 16.71B 1.6B USD | 6.67 | NOK 2.28 0.22 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.02 0.64 USD |
-1.95
|
MYR 7.52B 1.6B USD | MYR 469.30K 99.79K USD | MYR 3.01 0.64 USD | MYR 3.08 0.65 USD | MYR 7.52B 1.6B USD | 12.58 | MYR 0.24 0.05 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| NCC Limited NCC.NS | ₹186.80 2.26 USD |
-1.05
|
₹131.93B 1.6B USD | ₹8.47M 102.42K USD | ₹185.81 2.25 USD | ₹189.80 2.3 USD | ₹131.93B 1.6B USD | 14.76 | ₹12.65 0.15 USD | |
| American Superconductor AMSC | $35.32 — |
-4.31
|
$1.60B — | $1.48M — | $34.16 — | $36.34 — | $1.60B — | 95.45 | $0.37 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.02 3.06 USD |
-4.68
|
CN¥11.45B 1.59B USD | CN¥28.63M 3.98M USD | CN¥21.90 3.05 USD | CN¥22.94 3.19 USD | CN¥11.45B 1.59B USD | 50.04 | CN¥0.44 0.06 USD | |
| Action Construction Equipment Limited ACE.NS | ₹998.10 12.08 USD |
-0.11
|
₹131.06B 1.59B USD | ₹149.78K 1.81K USD | ₹993.80 12.02 USD | ₹1,006.90 12.18 USD | ₹131.06B 1.59B USD | 28.46 | ₹35.07 0.42 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.43 USD |
+1.35
|
€1.45B 1.58B USD | €300.00 327.94 USD | €1.29 1.41 USD | €1.31 1.43 USD | €1.45B 1.58B USD | 6.89 | €0.19 0.21 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 244.50 278.19 USD |
-0.41
|
CHF 1.39B 1.58B USD | CHF 1.43K 1.62K USD | CHF 244.00 277.62 USD | CHF 246.00 279.9 USD | CHF 1.39B 1.58B USD | 17.69 | CHF 13.82 15.72 USD | |
| Systemair AB (publ) SYSR.ST | SEK 77.70 7.58 USD |
-0.26
|
SEK 16.18B 1.58B USD | SEK 4.38K 427.93 USD | SEK 77.70 7.58 USD | SEK 78.40 7.65 USD | SEK 16.18B 1.58B USD | 24.43 | SEK 3.18 0.31 USD | |
| JetBlue Airways JBLU | $4.34 — |
-1.59
|
$1.58B — | $10.42M — | $4.30 — | $4.44 — | $1.58B — | 0 | -$1.30 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.45 1.04 USD |
-0.53
|
CN¥11.35B 1.58B USD | CN¥31.05M 4.32M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥11.35B 1.58B USD | 19.60 | CN¥0.38 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.57 4.11 USD |
-2.05
|
CN¥11.34B 1.58B USD | CN¥16.73M 2.33M USD | CN¥29.32 4.08 USD | CN¥30.19 4.2 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$178.47 132.44 USD |
-1.33
|
CA$2.12B 1.58B USD | CA$77.05K 57.17K USD | CA$174.49 129.48 USD | CA$183.79 136.38 USD | CA$2.12B 1.58B USD | 26.32 | CA$6.78 5.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥11.34B 1.58B USD | CN¥62.10M 8.63M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥11.34B 1.58B USD | 38.58 | CN¥0.17 0.02 USD | |
| Marcopolo S.A. POMO3.SA | R$6.50 1.32 USD |
-1.07
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.25 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$7.12 1.44 USD |
-0.7
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.84 | R$1.04 0.21 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.89 1.26 USD |
-2.08
|
HK$12.32B 1.57B USD | HK$1.36M 173.64K USD | HK$9.76 1.25 USD | HK$10.10 1.29 USD | HK$12.32B 1.57B USD | 16.21 | HK$0.61 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.14 3.36 USD |
-1.51
|
CN¥11.31B 1.57B USD | CN¥9.08M 1.26M USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥11.31B 1.57B USD | 15.88 | CN¥1.52 0.21 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.52 0.96 USD |
+0.44
|
MYR 7.39B 1.57B USD | MYR 8.47M 1.8M USD | MYR 4.45 0.95 USD | MYR 4.52 0.96 USD | MYR 7.39B 1.57B USD | 50.22 | MYR 0.09 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.62 3.01 USD |
+0.37
|
CN¥11.28B 1.57B USD | CN¥9.37M 1.3M USD | CN¥21.26 2.96 USD | CN¥22.35 3.11 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.60 1.19 USD |
+1.27
|
MYR 7.37B 1.57B USD | MYR 4.17M 886.18K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 7.37B 1.57B USD | 26.66 | MYR 0.21 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.98 2.36 USD |
-3.63
|
CN¥11.26B 1.57B USD | CN¥11.10M 1.54M USD | CN¥16.90 2.35 USD | CN¥17.59 2.45 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥74.57 10.37 USD |
-11.12
|
CN¥11.26B 1.57B USD | CN¥17.48M 2.43M USD | CN¥70.00 9.73 USD | CN¥79.00 10.98 USD | CN¥11.26B 1.57B USD | 120.27 | CN¥0.62 0.09 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$158.50 5.04 USD |
-0.94
|
NT$49.25B 1.56B USD | NT$401.57K 12.76K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$49.25B 1.56B USD | 15.03 | NT$10.54 0.33 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.13 2.38 USD |
-1.61
|
CN¥11.25B 1.56B USD | CN¥10.45M 1.45M USD | CN¥16.84 2.34 USD | CN¥17.39 2.42 USD | CN¥11.25B 1.56B USD | 40.78 | CN¥0.42 0.06 USD | |
| Cyient Limited CYIENT.NS | ₹1,167.00 14.12 USD |
+0.73
|
₹129.26B 1.56B USD | ₹189.63K 2.29K USD | ₹1,154.10 13.96 USD | ₹1,176.50 14.23 USD | ₹129.26B 1.56B USD | 22.53 | ₹51.78 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||