결과 페이지 14 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Air Shuttle ASA NWARF | $1.48 — |
+9.63
|
$1.66B — | $150 — | $1.48 — | $1.48 — | $1.66B — | 11.38 | $0.13 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.91 4.99 USD |
+0.73
|
$11.9B 1.65B USD | $10.78M 1.5M USD | $34.92 4.86 USD | $36.35 5.05 USD | $11.9B 1.65B USD | 60.86 | $0.59 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.56 3.83 USD |
+0.51
|
$11.9B 1.65B USD | $8.73M 1.21M USD | $27.02 3.76 USD | $28.58 3.97 USD | $11.9B 1.65B USD | 37.24 | $0.74 0.1 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.21 0.72 USD |
+1.36
|
$11.9B 1.65B USD | $9.67M 1.34M USD | $5.13 0.71 USD | $5.22 0.73 USD | $11.9B 1.65B USD | 10.63 | $0.49 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.41
|
$11.82B 1.64B USD | $8.79M 1.22M USD | $7.22 1 USD | $7.29 1.01 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.58 1.61 USD |
-0.34
|
$11.81B 1.64B USD | $11.4M 1.58M USD | $11.51 1.6 USD | $11.66 1.62 USD | $11.81B 1.64B USD | 193.00 | $0.06 0.008 USD | |
| Danaos DAC | $89.6 — |
+2.08
|
$1.64B — | $31.27K — | $88.72 — | $90.54 — | $1.64B — | 3.65 | $24.5 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.54 0.63 USD |
+0.89
|
$11.79B 1.64B USD | $25.82M 3.59M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.79B 1.64B USD | 113.50 | $0.04 0.005 USD | |
| Austal Limited ASB.AX | $5.88 3.89 USD |
-0.17
|
$2.48B 1.64B USD | $444.39K 294.12K USD | $5.83 3.86 USD | $5.93 3.92 USD | $2.48B 1.64B USD | 73.50 | $0.08 0.05 USD | |
| RITES Limited RITES.NS | $281.9 3.41 USD |
-1.07
|
$135.48B 1.64B USD | $647.05K 7.83K USD | $280.8 3.4 USD | $287 3.47 USD | $135.48B 1.64B USD | 35.19 | $8.01 0.1 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.88 1.25 USD |
-1.84
|
$7.69B 1.64B USD | $6.71M 1.43M USD | $5.76 1.22 USD | $5.96 1.27 USD | $7.69B 1.64B USD | 32.66 | $0.18 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $413.5 13.14 USD |
+2.86
|
$51.31B 1.63B USD | $1.07M 33.85K USD | $405.5 12.88 USD | $419.5 13.33 USD | $51.31B 1.63B USD | 19.70 | $20.98 0.67 USD | |
| ICF ICFI | $88.5 — |
+0.08
|
$1.63B — | $5.39K — | $87.6 — | $88.5 — | $1.63B — | 15.20 | $5.82 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.97 4.45 USD |
-0.5
|
$11.71B 1.63B USD | $5.59M 777.77K USD | $31.69 4.41 USD | $32.14 4.47 USD | $11.71B 1.63B USD | 127.87 | $0.25 0.03 USD | |
| Plug Power PLUG | $1.42 — |
-3.42
|
$1.63B — | $24.74M — | $1.45 — | $1.51 — | $1.63B — | 0 | -$2.43 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,542 17.16 USD |
-2.98
|
$240.77B 1.63B USD | $644.9K 4.35K USD | $2,538 17.13 USD | $2,588 17.47 USD | $240.77B 1.63B USD | 69.30 | $36.68 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
+1.96
|
$16.65B 1.63B USD | $27.33K 2.67K USD | $179.3 17.5 USD | $182.9 17.85 USD | $16.65B 1.63B USD | 25.81 | $7.05 0.69 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.58 1.89 USD |
+1.12
|
$11.67B 1.62B USD | $8.67M 1.21M USD | $13.37 1.86 USD | $13.72 1.91 USD | $11.67B 1.62B USD | 0 | -$0.59 -0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.8 1.64 USD |
+12.17
|
$11.65B 1.62B USD | $169.77M 23.61M USD | $10.39 1.44 USD | $12.14 1.69 USD | $11.65B 1.62B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.NS | $1,836.7 22.22 USD |
-0.99
|
$133.8B 1.62B USD | $131K 1.58K USD | $1,818.4 22 USD | $1,864.4 22.56 USD | $133.8B 1.62B USD | 40.74 | $45.08 0.55 USD | |
| Lindsay LNN | $148.76 — |
+0.31
|
$1.62B — | $27.66K — | $144.76 — | $148.76 — | $1.62B — | 21.40 | $6.95 — | |
| Golden Ocean GOGL | $8.05 — |
+1.39
|
$1.62B — | $447.03K — | $7.9 — | $8.08 — | $1.62B — | 14.12 | $0.57 — | |
| TTC 600326.SS | $8.72 1.21 USD |
+4.06
|
$11.59B 1.61B USD | $92.06M 12.8M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.59B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | $236.54 2.86 USD |
-2.66
|
$132.95B 1.61B USD | $3.98M 48.13K USD | $235.6 2.85 USD | $243.98 2.95 USD | $132.95B 1.61B USD | 22.89 | $10.33 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.09 3.21 USD |
-2.12
|
$11.56B 1.61B USD | $6.8M 945.31K USD | $23.05 3.2 USD | $23.5 3.27 USD | $11.56B 1.61B USD | 39.81 | $0.58 0.08 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
+0.25
|
$12.56B 1.61B USD | $5.86M 749.66K USD | $4.02 0.51 USD | $4.11 0.53 USD | $12.56B 1.61B USD | 6.79 | $0.6 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.19 0.72 USD |
+1.17
|
$11.52B 1.6B USD | $33.54M 4.66M USD | $5.1 0.71 USD | $5.2 0.72 USD | $11.52B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.08 2.65 USD |
-0.37
|
$11.52B 1.6B USD | $3.43M 477.46K USD | $19.01 2.64 USD | $19.31 2.68 USD | $11.52B 1.6B USD | 43.36 | $0.44 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
+6.84
|
$50.4B 1.6B USD | $4.2M 133.52K USD | $114 3.62 USD | $125 3.97 USD | $50.4B 1.6B USD | 16.55 | $7.55 0.24 USD | |
| Hillenbrand HI | $22.72 — |
+0.04
|
$1.6B — | $44.26K — | $22.36 — | $22.75 — | $1.6B — | 0 | -$3.86 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.1 58.05 USD |
+2.21
|
$1.46B 1.59B USD | $38.52K 42.11K USD | $51.65 56.46 USD | $54 59.03 USD | $1.46B 1.59B USD | 16.04 | $3.31 3.62 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
+1.18
|
$11.44B 1.59B USD | $21.31M 2.96M USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.57 1.19 USD |
+1.54
|
$11.43B 1.59B USD | $11.65M 1.62M USD | $8.33 1.16 USD | $8.58 1.19 USD | $11.43B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.08 1.54 USD |
-1.34
|
$11.43B 1.59B USD | $2.99M 416.12K USD | $11.04 1.54 USD | $11.25 1.56 USD | $11.43B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| *ST HANMA 600375.SS | $7.12 0.99 USD |
+2.74
|
$11.41B 1.59B USD | $29.63M 4.12M USD | $6.91 0.96 USD | $7.18 1 USD | $11.41B 1.59B USD | 33.90 | $0.21 0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $131.4 149.51 USD |
+1.23
|
$1.39B 1.59B USD | $8.41K 9.57K USD | $128.8 146.55 USD | $133 151.33 USD | $1.39B 1.59B USD | 24.37 | $5.39 6.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.92 14.59 USD |
-0.55
|
$11.37B 1.58B USD | $1.22M 170.26K USD | $103.27 14.36 USD | $106.9 14.86 USD | $11.37B 1.58B USD | 582.88 | $0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.77 3.44 USD |
+4.08
|
$11.36B 1.58B USD | $52.62M 7.32M USD | $22.97 3.19 USD | $25.03 3.48 USD | $11.36B 1.58B USD | 123.84 | $0.2 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
-0.88
|
$49.71B 1.58B USD | $394.31K 12.53K USD | $112 3.56 USD | $113 3.59 USD | $49.71B 1.58B USD | 16.94 | $6.61 0.21 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.86 2.34 USD |
-1.81
|
$11.36B 1.58B USD | $8.79M 1.22M USD | $16.84 2.34 USD | $17.25 2.4 USD | $11.36B 1.58B USD | 28.57 | $0.59 0.08 USD | |
| JetBlue Airways JBLU | $4.44 — |
-0.34
|
$1.58B — | $3.82M — | $4.3 — | $4.47 — | $1.58B — | 0 | -$0.78 — | |
| JSTI Group 300284.SZ | $8.96 1.25 USD |
+0.56
|
$11.31B 1.57B USD | $7.57M 1.05M USD | $8.87 1.23 USD | $8.98 1.25 USD | $11.31B 1.57B USD | 52.70 | $0.17 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.88 1.51 USD |
-0.18
|
$11.31B 1.57B USD | $3.87M 537.56K USD | $10.86 1.51 USD | $10.96 1.52 USD | $11.31B 1.57B USD | 14.70 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.45 2.29 USD |
-0.3
|
$11.28B 1.57B USD | $25.38M 3.53M USD | $16.19 2.25 USD | $16.64 2.31 USD | $11.28B 1.57B USD | 27.41 | $0.6 0.08 USD | |
| Wilson Sons S.A. PORT3.SA | $17.51 3.55 USD |
+0.06
|
$7.72B 1.57B USD | $197K 39.93K USD | $17.5 3.55 USD | $17.56 3.56 USD | $7.72B 1.57B USD | 13.57 | $1.29 0.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.99 4.36 USD |
+2.12
|
$1.43B 1.56B USD | $87.46K 95.61K USD | $3.9 4.26 USD | $4.09 4.47 USD | $1.43B 1.56B USD | 21.00 | $0.19 0.21 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.38 2.83 USD |
-3.82
|
$11.21B 1.56B USD | $69M 9.59M USD | $19.6 2.73 USD | $20.84 2.9 USD | $11.21B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| Golden Ocean Group Limited GOGL.OL | $81.45 7.81 USD |
+1.37
|
$16.24B 1.56B USD | $78.92K 7.57K USD | $79.9 7.66 USD | $81.6 7.83 USD | $16.24B 1.56B USD | 14.18 | $5.74 0.55 USD | |
| Alimak Group AB (publ) ALIG.ST | $150.6 14.7 USD |
+0.4
|
$15.94B 1.56B USD | $17.51K 1.71K USD | $149.8 14.62 USD | $151.2 14.76 USD | $15.94B 1.56B USD | 23.67 | $6.36 0.62 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-1.76
|
$12.17B 1.56B USD | $30.35M 3.88M USD | $1.66 0.21 USD | $1.74 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| Energizer ENR | $21.54 — |
+0.14
|
$1.56B — | $96.4K — | $21.38 — | $21.66 — | $1.56B — | 29.10 | $0.74 — | |
| NV5 Global NVEE | $23.17 — |
0
|
$1.55B — | $61.6K — | $23.09 — | $23.22 — | $1.55B — | 51.48 | $0.45 — | |
| Konica Minolta, Inc. 4902.T | $464.6 3.14 USD |
-2.66
|
$229.9B 1.55B USD | $2.54M 17.17K USD | $463.5 3.13 USD | $479.7 3.24 USD | $229.9B 1.55B USD | 0 | -$186.7 -1.2 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.42 0.1 USD |
-1.72
|
$55.04B 1.55B USD | $68.78M 1.94M USD | $3.38 0.1 USD | $3.48 0.1 USD | $55.04B 1.55B USD | 22.80 | $0.15 0.004 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.29 6.3 USD |
-0.59
|
$11.11B 1.55B USD | $2.41M 334.95K USD | $45.13 6.28 USD | $45.79 6.37 USD | $11.11B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Teijin Limited 3401.T | $1,184.5 8 USD |
-1.99
|
$228.27B 1.54B USD | $761.1K 5.14K USD | $1,180.5 7.97 USD | $1,207 8.15 USD | $228.27B 1.54B USD | 0 | -$394.3 -2.6 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.35 1.86 USD |
+0.07
|
$11.08B 1.54B USD | $50.9M 7.08M USD | $13.27 1.85 USD | $13.74 1.91 USD | $11.08B 1.54B USD | 102.69 | $0.13 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.41
|
$11.08B 1.54B USD | $2.27M 315.06K USD | $7.33 1.02 USD | $7.41 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| CompoSecure CMPO | $15.05 — |
+1.31
|
$1.54B — | $170.18K — | $14.58 — | $15.05 — | $1.54B — | 0 | -$1.32 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
+2.79
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.41 -0.05 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.18 1.46 USD |
+3.94
|
$16.02B 1.54B USD | $11.03M 1.06M USD | $14.7 1.41 USD | $15.32 1.47 USD | $16.02B 1.54B USD | 11.24 | $1.35 0.13 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
+0.61
|
$11.03B 1.53B USD | $12.36M 1.72M USD | $4.84 0.67 USD | $4.93 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Tennant Company TNC | $82.24 — |
+0.31
|
$1.53B — | $15.71K — | $81.52 — | $82.41 — | $1.53B — | 22.97 | $3.58 — | |
| Finolex Industries Limited FINPIPE.NS | $204.97 2.48 USD |
-2.91
|
$126.74B 1.53B USD | $916.75K 11.09K USD | $204 2.47 USD | $212.68 2.57 USD | $126.74B 1.53B USD | 15.84 | $12.94 0.16 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.3 5.69 USD |
-0.43
|
$15.7B 1.53B USD | $38.72K 3.78K USD | $58.1 5.67 USD | $58.9 5.75 USD | $15.7B 1.53B USD | 22.59 | $2.58 0.25 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.72 4.23 USD |
-1.17
|
$1.35B 1.53B USD | $173 196.84 USD | $3.7 4.21 USD | $3.74 4.26 USD | $1.35B 1.53B USD | 15.49 | $0.24 0.27 USD | |
| Lindab International AB (publ) LIAB.ST | $203.4 19.85 USD |
0
|
$15.67B 1.53B USD | $12.2K 1.19K USD | $202.2 19.74 USD | $204.6 19.97 USD | $15.67B 1.53B USD | 45.70 | $4.45 0.43 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
0
|
$1.34B 1.53B USD | $2.75K 3.13K USD | $173 196.84 USD | $175.6 199.8 USD | $1.34B 1.53B USD | 18.55 | $9.39 10.68 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.52 38.97 USD |
0
|
$2.06B 1.53B USD | $105 77.92 USD | $52.4 38.88 USD | $52.83 39.2 USD | $2.06B 1.53B USD | 30.18 | $1.74 1.29 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.05 1.54 USD |
+2.98
|
$10.97B 1.53B USD | $87.27M 12.13M USD | $10.7 1.49 USD | $11.34 1.58 USD | $10.97B 1.53B USD | 18.41 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.7 5.52 USD |
-0.97
|
$10.96B 1.52B USD | $2.04M 284.25K USD | $39.61 5.51 USD | $40.35 5.61 USD | $10.96B 1.52B USD | 23.49 | $1.69 0.23 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.81 0.39 USD |
+0.36
|
$10.95B 1.52B USD | $47.07M 6.55M USD | $2.8 0.39 USD | $2.82 0.39 USD | $10.95B 1.52B USD | 140.50 | $0.02 0.002 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.32 USD |
-2.81
|
$1.39B 1.52B USD | $65.86K 72K USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| United International Transportation Company 4260.SR | $72.95 19.46 USD |
+0.21
|
$5.7B 1.52B USD | $170.98K 45.61K USD | $72.6 19.37 USD | $73.85 19.7 USD | $5.7B 1.52B USD | 16.84 | $4.33 1.16 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.32 2.69 USD |
+0.62
|
$10.94B 1.52B USD | $1.86M 258.57K USD | $19.15 2.66 USD | $19.35 2.69 USD | $10.94B 1.52B USD | 9.33 | $2.07 0.29 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.01 6.54 USD |
-0.93
|
$10.92B 1.52B USD | $2.44M 339.07K USD | $46.98 6.53 USD | $47.69 6.63 USD | $10.92B 1.52B USD | 46.08 | $1.02 0.14 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.58
|
$1.52B — | $706.4K — | $0.17 — | $0.17 — | $1.52B — | 17.39 | $0.01 — | |
| Plug Power Inc. PLUG.VI | $1.19 1.3 USD |
-3.24
|
$1.39B 1.51B USD | $20.77K 22.71K USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.39B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.19 1.3 USD |
-3.81
|
$1.38B 1.51B USD | $498.38K 544.79K USD | $1.17 1.28 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.15 1.45 USD |
+2.82
|
$15.69B 1.51B USD | $474.23K 45.49K USD | $14.71 1.41 USD | $15.26 1.46 USD | $15.69B 1.51B USD | 108.17 | $0.14 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.5B — | $597.43K — | $0.2 — | $0.2099 — | $1.5B — | 20.60 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.03 1.12 USD |
+0.88
|
$10.81B 1.5B USD | $8.61M 1.2M USD | $7.93 1.1 USD | $8.06 1.12 USD | $10.81B 1.5B USD | 17.84 | $0.45 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.04 0.56 USD |
0
|
$10.79B 1.5B USD | $22.91M 3.19M USD | $4 0.56 USD | $4.07 0.57 USD | $10.79B 1.5B USD | 7.76 | $0.52 0.07 USD | |
| Kinik Company 1560.TW | $322 10.23 USD |
+0.47
|
$47.18B 1.5B USD | $2.23M 70.76K USD | $318 10.1 USD | $325.5 10.34 USD | $47.18B 1.5B USD | 45.48 | $7.08 0.22 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
+0.7
|
$10.78B 1.5B USD | $15.05M 2.09M USD | $4.27 0.59 USD | $4.32 0.6 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| Hillman HLMN | $7.58 — |
-0.59
|
$1.5B — | $87.72K — | $7.49 — | $7.6 — | $1.5B — | 75.75 | $0.1 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
+0.16
|
$10.75B 1.49B USD | $14.42M 2M USD | $6.08 0.85 USD | $6.15 0.86 USD | $10.75B 1.49B USD | 102.00 | $0.06 0.008 USD | |
| BrightView BV | $15.65 — |
-0.35
|
$1.49B — | $251.31K — | $15.64 — | $15.75 — | $1.49B — | 0 | -$0.02 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $847.9 10.26 USD |
-0.88
|
$123.16B 1.49B USD | $108.41K 1.31K USD | $843 10.2 USD | $864.25 10.46 USD | $123.16B 1.49B USD | 25.22 | $33.62 0.41 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.18 12.4 USD |
-0.09
|
$10.7B 1.49B USD | $256.07K 35.6K USD | $88.17 12.26 USD | $89.94 12.51 USD | $10.7B 1.49B USD | 29.43 | $3.03 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.14 0.44 USD |
0
|
$10.68B 1.49B USD | $111.97M 15.57M USD | $3.1 0.43 USD | $3.16 0.44 USD | $10.68B 1.49B USD | 0 | -$0.24 -0.03 USD | |
| ZHONGDA LEADER 002896.SZ | $54.12 7.53 USD |
-1.76
|
$10.64B 1.48B USD | $4.83M 671.97K USD | $53.9 7.49 USD | $55.05 7.65 USD | $10.64B 1.48B USD | 146.27 | $0.37 0.05 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
+3.5
|
$10.6B 1.47B USD | $22M 3.06M USD | $8.03 1.12 USD | $8.48 1.18 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.68 6.07 USD |
-0.84
|
$10.59B 1.47B USD | $3.04M 423.37K USD | $43.29 6.02 USD | $44.16 6.14 USD | $10.59B 1.47B USD | 74.03 | $0.59 0.08 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+3.03
|
$1.34B 1.47B USD | $1.79K 1.96K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.34B 1.47B USD | 11.58 | $0.11 0.12 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.53 1.19 USD |
+0.71
|
$10.56B 1.47B USD | $8.44M 1.17M USD | $8.44 1.17 USD | $8.53 1.19 USD | $10.56B 1.47B USD | 27.51 | $0.31 0.04 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
+2.02
|
$10.52B 1.46B USD | $183.94M 25.58M USD | $5.81 0.81 USD | $6.1 0.85 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Wizz Air Holdings Plc WI2.F | $12.84 14.04 USD |
+2.64
|
$1.34B 1.46B USD | $8.28K 9.06K USD | $12.52 13.69 USD | $12.84 14.04 USD | $1.34B 1.46B USD | 7.21 | $1.78 1.95 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.3 6.58 USD |
+1.03
|
$10.48B 1.46B USD | $2.25M 313.19K USD | $46.45 6.46 USD | $47.35 6.58 USD | $10.48B 1.46B USD | 35.56 | $1.33 0.18 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.97 1.11 USD |
+0.63
|
$10.41B 1.45B USD | $29.3M 4.07M USD | $7.81 1.09 USD | $8.01 1.11 USD | $10.41B 1.45B USD | 72.45 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||