결과 페이지 14 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stolt-Nielsen Limited SNI.OL | $256.5 24.61 USD |
+0.79
|
$17.06B 1.64B USD | $48.67K 4.67K USD | $254 24.37 USD | $259 24.85 USD | $17.06B 1.64B USD | 2.98 | $85.89 8.24 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.75 3 USD |
-0.54
|
$1.49B 1.63B USD | $13.79K 15.08K USD | $2.74 2.99 USD | $2.76 3.01 USD | $1.49B 1.63B USD | 22.87 | $0.12 0.13 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+2.17
|
$1.49B 1.63B USD | $1.55K 1.7K USD | $7.6 8.3 USD | $7.76 8.48 USD | $1.49B 1.63B USD | 2.52 | $3.07 3.36 USD | |
| ICF ICFI | $88.47 — |
+1.42
|
$1.63B — | $136.36K — | $86.97 — | $88.71 — | $1.63B — | 15.20 | $5.82 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.13 0.71 USD |
+1.58
|
$11.71B 1.63B USD | $13.35M 1.86M USD | $5.02 0.7 USD | $5.14 0.71 USD | $11.71B 1.63B USD | 10.46 | $0.49 0.07 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.7 8.51 USD |
+0.51
|
$16.92B 1.62B USD | $351.98K 33.76K USD | $87.5 8.39 USD | $89.1 8.55 USD | $16.92B 1.62B USD | 2.48 | $35.63 3.42 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.56 7.86 USD |
-4.25
|
$11.55B 1.61B USD | $14.87M 2.07M USD | $56.41 7.84 USD | $59.14 8.22 USD | $11.55B 1.61B USD | 39.27 | $1.44 0.2 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
-0.18
|
$11.54B 1.6B USD | $15.57M 2.17M USD | $5.58 0.78 USD | $5.62 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| RITES Limited RITES.NS | $275.45 3.33 USD |
-6.6
|
$132.48B 1.6B USD | $4.11M 49.78K USD | $271.81 3.29 USD | $296.2 3.58 USD | $132.48B 1.6B USD | 34.34 | $8.02 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.74 2.47 USD |
+0.17
|
$11.52B 1.6B USD | $7.72M 1.07M USD | $17.52 2.44 USD | $17.94 2.49 USD | $11.52B 1.6B USD | 31.67 | $0.56 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $56.88 7.91 USD |
+5.53
|
$11.51B 1.6B USD | $39.24M 5.46M USD | $51 7.09 USD | $58.54 8.14 USD | $11.51B 1.6B USD | 72.92 | $0.78 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.37 1.86 USD |
+0.07
|
$11.49B 1.6B USD | $7.15M 993.96K USD | $13.24 1.84 USD | $13.46 1.87 USD | $11.49B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-0.18
|
$1.46B 1.6B USD | $247.35K 270.38K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.46B 1.6B USD | 18.30 | $0.15 0.16 USD | |
| JSTI Group 300284.SZ | $9.05 1.26 USD |
+1.34
|
$11.43B 1.59B USD | $14.8M 2.06M USD | $8.86 1.23 USD | $9.15 1.27 USD | $11.43B 1.59B USD | 53.23 | $0.17 0.02 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $917.55 11.1 USD |
-4.67
|
$131B 1.58B USD | $651.78K 7.89K USD | $915.15 11.07 USD | $969.45 11.73 USD | $131B 1.58B USD | 5.59 | $163.91 1.98 USD | |
| Danaos DAC | $85.08 — |
-2.03
|
$1.58B — | $46.46K — | $84.61 — | $86.66 — | $1.58B — | 3.47 | $24.5 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
0
|
$49.7B 1.58B USD | $2.75M 87.43K USD | $118.5 3.77 USD | $124 3.94 USD | $49.7B 1.58B USD | 16.42 | $7.55 0.24 USD | |
| PureCycle PCT | $8.76 — |
-0.23
|
$1.57B — | $2.45M — | $8.56 — | $8.96 — | $1.57B — | 0 | -$1.18 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.3 3.52 USD |
+0.96
|
$11.3B 1.57B USD | $3.21M 446.84K USD | $24.72 3.44 USD | $25.45 3.54 USD | $11.3B 1.57B USD | 29.08 | $0.87 0.12 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.77 5.21 USD |
+4.88
|
$1.43B 1.57B USD | $3.88M 4.24M USD | $4.5 4.92 USD | $4.81 5.25 USD | $1.43B 1.57B USD | 11.63 | $0.41 0.45 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.04 3.62 USD |
+0.5
|
$11.26B 1.57B USD | $3.49M 485.87K USD | $25.71 3.57 USD | $26.45 3.68 USD | $11.26B 1.57B USD | 35.18 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.68 0.21 USD |
+0.6
|
$12.24B 1.56B USD | $62.76M 8.02M USD | $1.67 0.21 USD | $1.74 0.22 USD | $12.24B 1.56B USD | 28.00 | $0.06 0.007 USD | |
| BrightView BV | $16.38 — |
+0.31
|
$1.56B — | $409.03K — | $16.22 — | $16.39 — | $1.56B — | 0 | -$0.02 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.95 56.79 USD |
+0.29
|
$1.43B 1.56B USD | $68.43K 74.8K USD | $51.3 56.08 USD | $52.35 57.23 USD | $1.43B 1.56B USD | 15.69 | $3.31 3.62 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.78 4.3 USD |
+0.16
|
$1.37B 1.56B USD | $5.88K 6.69K USD | $3.76 4.28 USD | $3.8 4.33 USD | $1.37B 1.56B USD | 15.75 | $0.24 0.27 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.76 4.69 USD |
+1.93
|
$11.19B 1.56B USD | $17.76M 2.47M USD | $32.58 4.53 USD | $34.5 4.8 USD | $11.19B 1.56B USD | 57.22 | $0.59 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
0
|
$11.18B 1.55B USD | $17.57M 2.44M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.45 39.66 USD |
-0.09
|
$2.09B 1.55B USD | $68.58K 50.89K USD | $53.29 39.54 USD | $53.56 39.74 USD | $2.09B 1.55B USD | 30.71 | $1.74 1.29 USD | |
| Golden Ocean GOGL | $7.79 — |
-2.5
|
$1.55B — | $2.04M — | $7.78 — | $7.96 — | $1.55B — | 6.95 | $1.12 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.38 0.89 USD |
+1.27
|
$11.17B 1.55B USD | $44.88M 6.24M USD | $6.32 0.88 USD | $6.44 0.9 USD | $11.17B 1.55B USD | 106.33 | $0.06 0.008 USD | |
| Hillman HLMN | $7.86 — |
-1.75
|
$1.55B — | $938.23K — | $7.82 — | $8.02 — | $1.55B — | 78.59 | $0.1 — | |
| Golden Ocean Group Limited GOGL.OL | $81.05 7.77 USD |
-1.1
|
$16.16B 1.55B USD | $258.56K 24.8K USD | $79.4 7.62 USD | $82.4 7.9 USD | $16.16B 1.55B USD | 6.96 | $11.64 1.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.42
|
$15.88B 1.55B USD | $128.1K 12.5K USD | $58.35 5.7 USD | $59.85 5.84 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
-0.13
|
$11.14B 1.55B USD | $2.18M 302.81K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| Wilson Sons S.A. PORT3.SA | $17.32 3.51 USD |
0
|
$7.64B 1.55B USD | $1.63M 329.73K USD | $17.32 3.51 USD | $17.39 3.52 USD | $7.64B 1.55B USD | 13.42 | $1.29 0.26 USD | |
| China Tianying Inc. 000035.SZ | $4.45 0.62 USD |
0
|
$11.13B 1.55B USD | $14.33M 1.99M USD | $4.42 0.61 USD | $4.51 0.63 USD | $11.13B 1.55B USD | 55.62 | $0.08 0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $879.75 10.64 USD |
-0.71
|
$127.77B 1.55B USD | $285.35K 3.45K USD | $871 10.54 USD | $904 10.94 USD | $127.77B 1.55B USD | 26.19 | $33.58 0.41 USD | |
| Konica Minolta, Inc. 4902.T | $461 3.11 USD |
-1.64
|
$228.11B 1.54B USD | $3.28M 22.14K USD | $456.4 3.08 USD | $466.9 3.15 USD | $228.11B 1.54B USD | 0 | -$186.7 -1.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.91 0.5 USD |
+0.51
|
$12.04B 1.54B USD | $4.29M 548.27K USD | $3.88 0.5 USD | $3.96 0.51 USD | $12.04B 1.54B USD | 6.51 | $0.6 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.67 6.63 USD |
+1.58
|
$11.07B 1.54B USD | $3.43M 476.24K USD | $46.55 6.47 USD | $47.92 6.66 USD | $11.07B 1.54B USD | 46.73 | $1.02 0.14 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
-1.49
|
$227.92B 1.54B USD | $822.7K 5.55K USD | $1,449 9.78 USD | $1,484 10.02 USD | $227.92B 1.54B USD | 16.39 | $88.71 0.6 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.54B — | $692.05K — | $0.2 — | $0.2099 — | $1.54B — | 20.50 | $0.01 — | |
| Bufab AB (publ) BUFAB.ST | $83.05 8.11 USD |
-1.48
|
$15.74B 1.54B USD | $92.15K 8.99K USD | $82.4 8.04 USD | $84.7 8.27 USD | $15.74B 1.54B USD | 26.79 | $3.1 0.3 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
+0.47
|
$1.35B 1.53B USD | $19.44K 22.12K USD | $125.4 142.68 USD | $127.6 145.18 USD | $1.35B 1.53B USD | 24.95 | $5.09 5.79 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.3 0.74 USD |
-0.75
|
$11.03B 1.53B USD | $110.74M 15.4M USD | $5.27 0.73 USD | $5.49 0.76 USD | $11.03B 1.53B USD | 0 | $0 0 USD | |
| Lindsay LNN | $141.08 — |
-1.18
|
$1.53B — | $39.15K — | $140.46 — | $143.35 — | $1.53B — | 20.09 | $7.02 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.6 2.05 USD |
-2.71
|
$48.22B 1.53B USD | $11.18M 355.36K USD | $64.6 2.05 USD | $67.4 2.14 USD | $48.22B 1.53B USD | 11.87 | $5.44 0.17 USD | |
| Vossloh AG VOS.DE | $72.5 79.25 USD |
+0.83
|
$1.4B 1.53B USD | $34.01K 37.18K USD | $71.2 77.83 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 21.26 | $3.41 3.73 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.23 3.65 USD |
+0.31
|
$10.98B 1.53B USD | $20.25M 2.81M USD | $25.8 3.59 USD | $26.68 3.71 USD | $10.98B 1.53B USD | 60.99 | $0.43 0.06 USD | |
| Marcopolo S.A. POMO3.SA | $5.76 1.17 USD |
+0.17
|
$7.53B 1.53B USD | $496.1K 100.55K USD | $5.58 1.13 USD | $5.77 1.17 USD | $7.53B 1.53B USD | 5.81 | $0.99 0.2 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.94 2.36 USD |
-0.82
|
$10.98B 1.53B USD | $9.33M 1.3M USD | $16.78 2.33 USD | $17.24 2.4 USD | $10.98B 1.53B USD | 28.71 | $0.59 0.08 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.87 19.53 USD |
-0.28
|
$1.4B 1.53B USD | $171.97K 187.99K USD | $17.73 19.38 USD | $18.05 19.73 USD | $1.4B 1.53B USD | 15.53 | $1.15 1.26 USD | |
| AQ Group AB (publ) AQ.ST | $170.8 16.67 USD |
-0.12
|
$15.62B 1.53B USD | $27.81K 2.71K USD | $168.4 16.44 USD | $171.2 16.71 USD | $15.62B 1.53B USD | 24.22 | $7.05 0.69 USD | |
| Marcopolo S.A. POMO4.SA | $7.2 1.46 USD |
0
|
$7.52B 1.52B USD | $10.62M 2.15M USD | $6.96 1.41 USD | $7.25 1.47 USD | $7.52B 1.52B USD | 7.27 | $0.99 0.2 USD | |
| ArcBest ARCB | $66.15 — |
-0.63
|
$1.52B — | $327.62K — | $65.44 — | $67.16 — | $1.52B — | 8.78 | $7.53 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $282 8.96 USD |
+1.99
|
$47.94B 1.52B USD | $73.51K 2.34K USD | $278.5 8.85 USD | $282 8.96 USD | $47.94B 1.52B USD | 30.42 | $9.27 0.29 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.6 6.2 USD |
-1.65
|
$10.94B 1.52B USD | $4.58M 637.31K USD | $44.4 6.17 USD | $45.34 6.3 USD | $10.94B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.93 0.69 USD |
-1.2
|
$10.94B 1.52B USD | $21.16M 2.94M USD | $4.9 0.68 USD | $5 0.7 USD | $10.94B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.6 2.31 USD |
-6.53
|
$10.94B 1.52B USD | $24.7M 3.43M USD | $16.3 2.27 USD | $17.4 2.42 USD | $10.94B 1.52B USD | 39.52 | $0.42 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.95 2.5 USD |
-0.66
|
$10.93B 1.52B USD | $26.19M 3.64M USD | $17.6 2.45 USD | $18.3 2.54 USD | $10.93B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
-0.54
|
$47.51B 1.51B USD | $350.99K 11.15K USD | $183.5 5.83 USD | $187.5 5.96 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Enovix ENVX | $7.86 — |
-1.26
|
$1.51B — | $2.82M — | $7.67 — | $7.99 — | $1.51B — | 0 | -$1.11 — | |
| MITSUI E&S Co., Ltd. 7003.T | $2,131 14.38 USD |
-3.71
|
$223.26B 1.51B USD | $6.61M 44.64K USD | $2,125 14.34 USD | $2,269 15.32 USD | $223.26B 1.51B USD | 5.53 | $385.28 2.6 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.3 12.56 USD |
+0.74
|
$10.84B 1.51B USD | $364.82K 50.73K USD | $88.8 12.35 USD | $90.49 12.58 USD | $10.84B 1.51B USD | 29.70 | $3.04 0.42 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.28 1.15 USD |
-4.5
|
$10.82B 1.5B USD | $147.57M 20.52M USD | $8.27 1.15 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 82.79 | $0.1 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
-0.38
|
$10.81B 1.5B USD | $3.55M 493.45K USD | $10.36 1.44 USD | $10.5 1.46 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| Lisi S.A. FII.PA | $30.05 32.85 USD |
+1.18
|
$1.37B 1.5B USD | $17.88K 19.55K USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.37B 1.5B USD | 25.04 | $1.2 1.31 USD | |
| United International Transportation Company 4260.SR | $71.6 19.1 USD |
+0.28
|
$5.6B 1.49B USD | $177.9K 47.46K USD | $70.8 18.89 USD | $71.9 19.18 USD | $5.6B 1.49B USD | 16.84 | $4.25 1.13 USD | |
| Limbach LMB | $128.4 — |
+0.91
|
$1.49B — | $121.89K — | $126.66 — | $129 — | $1.49B — | 46.35 | $2.77 — | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.29 2.4 USD |
-1.82
|
$10.73B 1.49B USD | $25.23M 3.51M USD | $17.1 2.38 USD | $17.61 2.45 USD | $10.73B 1.49B USD | 216.12 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.87 5.4 USD |
+0.86
|
$10.73B 1.49B USD | $1.9M 264.16K USD | $38.21 5.31 USD | $39.14 5.44 USD | $10.73B 1.49B USD | 22.99 | $1.69 0.23 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.95 1.11 USD |
-0.25
|
$10.7B 1.49B USD | $5.07M 704.66K USD | $7.92 1.1 USD | $7.98 1.11 USD | $10.7B 1.49B USD | 17.66 | $0.45 0.06 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.76 0.66 USD |
+0.63
|
$10.7B 1.49B USD | $12.85M 1.79M USD | $4.73 0.66 USD | $4.81 0.67 USD | $10.7B 1.49B USD | 12.86 | $0.37 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.84 2.9 USD |
+0.34
|
$10.7B 1.49B USD | $5.49M 763.04K USD | $20.56 2.86 USD | $21.21 2.95 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| Hillenbrand HI | $21.09 — |
+0.09
|
$1.49B — | $382.75K — | $20.91 — | $21.28 — | $1.49B — | 0 | -$3.86 — | |
| ENVISION GREEN 1783.HK | $8.49 1.09 USD |
+0.12
|
$11.61B 1.48B USD | $935K 119.55K USD | $8.35 1.07 USD | $8.55 1.09 USD | $11.61B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.17 0.86 USD |
+0.16
|
$10.66B 1.48B USD | $106.12M 14.75M USD | $6.05 0.84 USD | $6.22 0.86 USD | $10.66B 1.48B USD | 68.55 | $0.09 0.01 USD | |
| HARBIN ELECTRIC 1133.HK | $5.16 0.66 USD |
-0.96
|
$11.54B 1.48B USD | $2.17M 277.72K USD | $5.07 0.65 USD | $5.24 0.67 USD | $11.54B 1.48B USD | 6.37 | $0.81 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.78 6.64 USD |
+0.84
|
$10.59B 1.47B USD | $5.72M 795.84K USD | $46.88 6.52 USD | $48.51 6.74 USD | $10.59B 1.47B USD | 35.92 | $1.33 0.18 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.78 0.59 USD |
+1.46
|
$6.92B 1.47B USD | $413.1K 87.84K USD | $2.73 0.58 USD | $2.8 0.6 USD | $6.92B 1.47B USD | 10.69 | $0.26 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+1.55
|
$5.36B 1.47B USD | $13.87M 3.81M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.36B 1.47B USD | 12.14 | $0.07 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.71 0.38 USD |
-0.73
|
$10.56B 1.47B USD | $62.98M 8.76M USD | $2.7 0.38 USD | $2.76 0.38 USD | $10.56B 1.47B USD | 135.50 | $0.02 0.002 USD | |
| NV5 Global NVEE | $22.31 — |
+1.18
|
$1.47B — | $970.47K — | $21.95 — | $22.43 — | $1.47B — | 49.57 | $0.45 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.45 2.43 USD |
+0.35
|
$10.53B 1.46B USD | $1.59M 221.06K USD | $17.27 2.4 USD | $17.54 2.44 USD | $10.53B 1.46B USD | 39.65 | $0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
+0.26
|
$10.5B 1.46B USD | $18.57M 2.58M USD | $3.9 0.54 USD | $3.94 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| The Greenbrier Companies GBX | $46.41 — |
-1.21
|
$1.46B — | $149.43K — | $46.31 — | $47.01 — | $1.46B — | 7.42 | $6.25 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.71 4.97 USD |
-0.81
|
$10.43B 1.45B USD | $2.56M 355.85K USD | $35.7 4.96 USD | $36.2 5.03 USD | $10.43B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| Vossloh AG 0N2Z.IL | $72 78.71 USD |
+1.19
|
$1.33B 1.45B USD | $476 520.33 USD | $71.4 78.05 USD | $72.2 78.92 USD | $1.33B 1.45B USD | 25.35 | $2.84 3.1 USD | |
| Acter Group Corporation Limited 5536.TWO | $367.5 11.68 USD |
+0.41
|
$45.6B 1.45B USD | $445.4K 14.15K USD | $366.5 11.65 USD | $376 11.95 USD | $45.6B 1.45B USD | 17.52 | $20.97 0.67 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+0.28
|
$45.59B 1.45B USD | $1.71M 54.31K USD | $179 5.69 USD | $183 5.81 USD | $45.59B 1.45B USD | 31.74 | $5.67 0.18 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.8 1.08 USD |
-0.64
|
$10.4B 1.45B USD | $14.84M 2.06M USD | $7.72 1.07 USD | $7.88 1.1 USD | $10.4B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.02 2.23 USD |
+3.42
|
$10.39B 1.44B USD | $39.92M 5.55M USD | $15.29 2.13 USD | $16.41 2.28 USD | $10.39B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.69 1.35 USD |
+2.43
|
$10.33B 1.44B USD | $35.25M 4.9M USD | $9.38 1.3 USD | $9.71 1.35 USD | $10.33B 1.44B USD | 21.53 | $0.45 0.06 USD | |
| Tennant Company TNC | $76.99 — |
+0.33
|
$1.44B — | $300.76K — | $76.24 — | $77.14 — | $1.44B — | 21.50 | $3.58 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $31.5 4.38 USD |
+6.45
|
$10.32B 1.43B USD | $92.5M 12.86M USD | $29.61 4.12 USD | $35.17 4.89 USD | $10.32B 1.43B USD | 112.50 | $0.28 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.81 0.23 USD |
+2.84
|
$11.2B 1.43B USD | $5.15M 658.49K USD | $1.76 0.23 USD | $1.82 0.23 USD | $11.2B 1.43B USD | 5.32 | $0.34 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.5 4.8 USD |
+3.02
|
$10.29B 1.43B USD | $3.91M 543.7K USD | $33.1 4.6 USD | $34.98 4.86 USD | $10.29B 1.43B USD | 215.62 | $0.16 0.02 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $429.5 13.65 USD |
-1.83
|
$45.04B 1.43B USD | $399.7K 12.7K USD | $429.5 13.65 USD | $443.5 14.09 USD | $45.04B 1.43B USD | 19.91 | $21.57 0.69 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.31 1.16 USD |
+0.61
|
$10.28B 1.43B USD | $10.76M 1.5M USD | $8.26 1.15 USD | $8.38 1.17 USD | $10.28B 1.43B USD | 26.80 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||