결과 페이지 14 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PureCycle PCT | $12.02 — |
-4
|
$2.17B — | $4.31M — | $11.88 — | $12.81 — | $2.17B — | 0 | -$1.47 — | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.67 0.85 USD |
-1.04
|
HK$16.93B 2.16B USD | HK$626.00K 80.04K USD | HK$6.64 0.85 USD | HK$6.73 0.86 USD | HK$16.93B 2.16B USD | 13.89 | HK$0.48 0.06 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥81.51M 12.03M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥79.00 11.66 USD |
+7.13
|
CN¥14.60B 2.15B USD | CN¥6.23M 919.65K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.60B 2.15B USD | 91.86 | CN¥0.86 0.13 USD | ||
| NRW Holdings Limited NWH.AX | A$7.07 4.68 USD |
-1.26
|
A$3.25B 2.15B USD | A$1.61M 1.07M USD | A$6.68 4.42 USD | A$7.12 4.71 USD | A$3.25B 2.15B USD | 64.27 | A$0.11 0.07 USD | ||
| TriNet TNET | $46.75 — |
+0.24
|
$2.15B — | $229.41K — | $46.08 — | $47.33 — | $2.15B — | 13.83 | $3.38 — | ||
| Sumec Corporation Limited 600710.SS | CN¥11.12 1.64 USD |
+2.02
|
CN¥14.53B 2.14B USD | CN¥12.86M 1.9M USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥14.53B 2.14B USD | 10.59 | CN¥1.05 0.15 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.35 1.53 USD |
-3.36
|
CN¥14.45B 2.13B USD | CN¥15.92M 2.35M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.86 3.08 USD |
+1.07
|
CN¥14.40B 2.13B USD | CN¥79.41M 11.72M USD | CN¥19.65 2.9 USD | CN¥20.97 3.09 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.78 1.12 USD |
+4.52
|
HK$16.57B 2.12B USD | HK$6.96M 889.59K USD | HK$8.35 1.07 USD | HK$8.87 1.13 USD | HK$16.57B 2.12B USD | 23.10 | HK$0.38 0.05 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.88 6.77 USD |
+1.28
|
CN¥14.35B 2.12B USD | CN¥13.51M 1.99M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.35B 2.12B USD | 29.22 | CN¥1.57 0.23 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.40 0.8 USD |
-0.55
|
CN¥14.34B 2.12B USD | CN¥186.03M 27.45M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.34B 2.12B USD | 36.00 | CN¥0.15 0.02 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.00 4.28 USD |
-2.26
|
CN¥14.34B 2.12B USD | CN¥90.03M 13.28M USD | CN¥28.29 4.17 USD | CN¥32.64 4.82 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.99 1.92 USD |
+1.41
|
CN¥14.28B 2.11B USD | CN¥39.41M 5.81M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.28B 2.11B USD | 34.18 | CN¥0.38 0.06 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 235.20 22.96 USD |
+0.6
|
SEK 21.58B 2.11B USD | SEK 12.83K 1.25K USD | SEK 229.40 22.39 USD | SEK 236.00 23.04 USD | SEK 21.58B 2.11B USD | 31.23 | SEK 7.53 0.74 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥87.15 12.86 USD |
+3.01
|
CN¥14.27B 2.11B USD | CN¥4.83M 712.66K USD | CN¥84.99 12.54 USD | CN¥90.62 13.37 USD | CN¥14.27B 2.11B USD | 122.74 | CN¥0.71 0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥60.97 9 USD |
+20
|
CN¥14.25B 2.1B USD | CN¥52.20M 7.7M USD | CN¥50.30 7.42 USD | CN¥60.97 9 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.69 -0.1 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,825 12.32 USD |
+1.5
|
¥311B 2.1B USD | ¥854K 5.77K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥311B 2.1B USD | 21.41 | ¥85 0.58 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥83.18 12.27 USD |
+6.6
|
CN¥14.24B 2.1B USD | CN¥6.05M 892.11K USD | CN¥78.07 11.52 USD | CN¥84.48 12.46 USD | CN¥14.24B 2.1B USD | 56.58 | CN¥1.47 0.22 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥64.06 9.45 USD |
+4.33
|
CN¥14.24B 2.1B USD | CN¥5.57M 821.5K USD | CN¥61.59 9.09 USD | CN¥65.08 9.6 USD | CN¥14.24B 2.1B USD | 67.43 | CN¥0.95 0.14 USD | ||
| Teijin Limited 3401.T | ¥1,610 10.87 USD |
+0.62
|
¥311B 2.1B USD | ¥1M 8.58K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 15.34M 11.5M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Derichebourg SA 0K8W.IL | €10.09 11.65 USD |
+0.3
|
€1.81B 2.09B USD | €5.00 5.77 USD | €10.09 11.65 USD | €10.10 11.66 USD | €1.81B 2.09B USD | 8.40 | €1.20 1.39 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.17 1.8 USD |
+2.87
|
CN¥14.13B 2.09B USD | CN¥18.86M 2.78M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥14.13B 2.09B USD | 20.28 | CN¥0.60 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.51 1.85 USD |
+6.38
|
CN¥14.05B 2.07B USD | CN¥59.51M 8.78M USD | CN¥11.77 1.74 USD | CN¥12.66 1.87 USD | CN¥14.05B 2.07B USD | 65.84 | CN¥0.19 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.30 0.78 USD |
-0.19
|
CN¥14.04B 2.07B USD | CN¥22.96M 3.39M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.05 23.14 USD |
+2.48
|
€1.79B 2.07B USD | €1.02K 1.17K USD | €19.64 22.67 USD | €20.05 23.14 USD | €1.79B 2.07B USD | 9.78 | €2.05 2.37 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$422.00 13.41 USD |
+7.38
|
NT$65.12B 2.07B USD | NT$9.62M 305.57K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.12B 2.07B USD | 46.88 | NT$9.00 0.29 USD | ||
| Konica Minolta, Inc. 4902.T | ¥620 4.19 USD |
+2.34
|
¥306B 2.07B USD | ¥3M 20.97K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥306B 2.07B USD | 9.54 | ¥65 0.44 USD | ||
| American Superconductor AMSC | $43.34 — |
+2.36
|
$2.07B — | $1.58M — | $40.76 — | $44.39 — | $2.07B — | 14.20 | $3.05 — | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥29.37 4.33 USD |
+10
|
CN¥14.01B 2.07B USD | CN¥10.36M 1.53M USD | CN¥25.79 3.81 USD | CN¥29.37 4.33 USD | CN¥14.01B 2.07B USD | 55.41 | CN¥0.53 0.08 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.00 0.89 USD |
+1.01
|
CN¥13.97B 2.06B USD | CN¥138.46M 20.43M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| The Gorman-Rupp Company GRC | $77.91 — |
+1.06
|
$2.06B — | $103.82K — | $77.35 — | $79.50 — | $2.06B — | 34.78 | $2.24 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.55 2.15 USD |
-4.53
|
CN¥13.91B 2.05B USD | CN¥15.60M 2.3M USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥13.91B 2.05B USD | 37.30 | CN¥0.39 0.06 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.98 7.67 USD |
+1.82
|
CN¥13.87B 2.05B USD | CN¥12.22M 1.8M USD | CN¥49.88 7.36 USD | CN¥52.99 7.82 USD | CN¥13.87B 2.05B USD | 399.84 | CN¥0.13 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.46 8.33 USD |
+1.91
|
CN¥13.85B 2.04B USD | CN¥7.58M 1.12M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥13.85B 2.04B USD | 94.09 | CN¥0.60 0.09 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥64.67 9.54 USD |
-1.18
|
CN¥13.84B 2.04B USD | CN¥4.93M 728.04K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.84B 2.04B USD | 53.89 | CN¥1.20 0.18 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.07 1.42 USD |
+3.36
|
HK$15.97B 2.04B USD | HK$722.00K 92.32K USD | HK$10.60 1.36 USD | HK$11.07 1.42 USD | HK$15.97B 2.04B USD | 0 | -HK$0.62 -0.07 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.24 0.29 USD |
0
|
HK$15.87B 2.03B USD | HK$8.26M 1.06M USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥35.62 5.26 USD |
+6.11
|
CN¥13.69B 2.02B USD | CN¥36.61M 5.4M USD | CN¥33.60 4.96 USD | CN¥35.96 5.31 USD | CN¥13.69B 2.02B USD | 161.90 | CN¥0.22 0.03 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.55 5.23 USD |
-1.89
|
NOK 21.05B 2.02B USD | NOK 260.29K 24.97K USD | NOK 53.75 5.16 USD | NOK 56.00 5.37 USD | NOK 21.05B 2.02B USD | 6.58 | NOK 8.29 0.8 USD | ||
| Navios Maritime Partners L.P NMM | $70.91 — |
-1.07
|
$2.02B — | $76.54K — | $70.51 — | $72.28 — | $2.02B — | 5.98 | $11.85 — | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| Avio S.p.A. AVIO.MI | €38.00 43.86 USD |
+0.8
|
€1.74B 2.01B USD | €331.27K 382.4K USD | €37.18 42.92 USD | €38.25 44.15 USD | €1.74B 2.01B USD | 111.76 | €0.34 0.39 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.63 4.52 USD |
-2.42
|
CN¥13.57B 2B USD | CN¥7.45M 1.1M USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.57B 2B USD | 51.04 | CN¥0.60 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.25 1.95 USD |
+4.58
|
CN¥13.56B 2B USD | CN¥86.62M 12.78M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.56B 2B USD | 265.00 | CN¥0.05 0.007 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.96 2.5 USD |
+0.12
|
CN¥13.52B 1.99B USD | CN¥13.32M 1.97M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.52B 1.99B USD | 130.46 | CN¥0.13 0.02 USD | ||
| Monadelphous Group Limited MND.AX | A$30.04 19.88 USD |
-1.57
|
A$3.01B 1.99B USD | A$187.77K 124.28K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.01B 1.99B USD | 28.33 | A$1.06 0.7 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 468.50 587.61 USD |
+2.18
|
CHF 1.58B 1.99B USD | CHF 2.13K 2.67K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.58B 1.99B USD | 15.06 | CHF 31.09 38.99 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥24.84M 3.67M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.79 10.15 USD |
+0.48
|
CN¥13.41B 1.98B USD | CN¥8.44M 1.24M USD | CN¥67.00 9.89 USD | CN¥72.40 10.68 USD | CN¥13.41B 1.98B USD | 573.25 | CN¥0.12 0.02 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.53 6.72 USD |
+20.01
|
CN¥13.39B 1.98B USD | CN¥28.64M 4.23M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.39B 1.98B USD | 168.62 | CN¥0.27 0.04 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.90 1.76 USD |
-2.46
|
CN¥13.37B 1.97B USD | CN¥6.01M 886.23K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.37B 1.97B USD | 16.52 | CN¥0.72 0.11 USD | ||
| Ipsos SA 0KA3.IL | €39.22 45.27 USD |
+0.95
|
€1.71B 1.97B USD | €17.00 19.62 USD | €39.22 45.27 USD | €39.28 45.34 USD | €1.71B 1.97B USD | 9.61 | €4.08 4.71 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.21 12.94 USD |
+5.85
|
€1.71B 1.97B USD | €150.00 173.15 USD | €10.79 12.45 USD | €11.21 12.94 USD | €1.71B 1.97B USD | 0 | -€0.59 -0.6 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.03 0.64 USD |
-1.37
|
HK$15.38B 1.97B USD | HK$1.70M 217.11K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$15.38B 1.97B USD | 9.49 | HK$0.53 0.07 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.92 1.47 USD |
-0.29
|
MYR 9.19B 1.95B USD | MYR 3.65M 776.25K USD | MYR 6.86 1.46 USD | MYR 7.07 1.5 USD | MYR 9.19B 1.95B USD | 22.32 | MYR 0.31 0.07 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.99 2.95 USD |
+5.49
|
CN¥13.19B 1.95B USD | CN¥91.60M 13.52M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.00 29.26 USD |
-0.16
|
NOK 20.25B 1.94B USD | NOK 15.53K 1.49K USD | NOK 302.50 29.02 USD | NOK 306.00 29.35 USD | NOK 20.25B 1.94B USD | 6.95 | NOK 43.84 4.21 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥107.52 15.86 USD |
+2.6
|
CN¥13.16B 1.94B USD | CN¥6.14M 905.81K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.16B 1.94B USD | 448.00 | CN¥0.24 0.04 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,782.50 21.57 USD |
+1.68
|
₹160.31B 1.94B USD | ₹819.55K 9.92K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹160.31B 1.94B USD | 82.67 | ₹21.56 0.26 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.24M 611.48K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥13.12B 1.94B USD | CN¥8.86M 1.31M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥13.12B 1.94B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥145.48 21.47 USD |
+3.69
|
CN¥13.09B 1.93B USD | CN¥2.59M 381.88K USD | CN¥140.53 20.73 USD | CN¥145.68 21.49 USD | CN¥13.09B 1.93B USD | 149.97 | CN¥0.97 0.14 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.88 3.89 USD |
+2.8
|
A$2.92B 1.93B USD | A$1.48M 978.09K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.92B 1.93B USD | 98.00 | A$0.06 0.04 USD | ||
| XGD Inc. 300130.SZ | CN¥23.03 3.4 USD |
+1.77
|
CN¥13.06B 1.93B USD | CN¥16.06M 2.37M USD | CN¥22.63 3.34 USD | CN¥23.56 3.48 USD | CN¥13.06B 1.93B USD | 31.12 | CN¥0.74 0.11 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.69 0.84 USD |
-0.87
|
CN¥13.06B 1.93B USD | CN¥8.98M 1.32M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥13.06B 1.93B USD | 9.17 | CN¥0.62 0.09 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.27 0.93 USD |
+3.81
|
CN¥13.05B 1.93B USD | CN¥63.13M 9.31M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.90 2.57 USD |
+3.06
|
NT$60.38B 1.92B USD | NT$10.30M 327.26K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.38B 1.92B USD | 15.09 | NT$5.36 0.17 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥38.15 5.63 USD |
+4.84
|
CN¥13.00B 1.92B USD | CN¥16.27M 2.4M USD | CN¥36.21 5.34 USD | CN¥39.25 5.79 USD | CN¥13.00B 1.92B USD | 63.58 | CN¥0.60 0.09 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.95 7.81 USD |
+6.37
|
CN¥12.96B 1.91B USD | CN¥52.59M 7.76M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.96B 1.91B USD | 56.93 | CN¥0.93 0.14 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,032.10 12.49 USD |
+1.23
|
₹157.85B 1.91B USD | ₹413.37K 5K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.85B 1.91B USD | 22.10 | ₹46.70 0.56 USD | ||
| Costamare CMRE | $15.77 — |
-1.38
|
$1.90B — | $322.71K — | $15.68 — | $16.06 — | $1.90B — | 5.57 | $2.83 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.40 0.31 USD |
+2.13
|
HK$14.88B 1.9B USD | HK$20.99M 2.68M USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$14.88B 1.9B USD | 8.00 | HK$0.30 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.21 3.42 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥37.32M 5.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.88B 1.9B USD | 100.91 | CN¥0.23 0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.63 3.78 USD |
-0.08
|
CN¥12.87B 1.9B USD | CN¥21.22M 3.13M USD | CN¥24.78 3.66 USD | CN¥26.18 3.86 USD | CN¥12.87B 1.9B USD | 45.76 | CN¥0.56 0.08 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.82 7.65 USD |
+0.62
|
CN¥12.86B 1.9B USD | CN¥6.10M 900.48K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Red Cat RCAT | $12.46 — |
-1.74
|
$1.90B — | $10.08M — | $12.26 — | $13.33 — | $1.90B — | 0 | -$0.68 — | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.63 1.74 USD |
-0.37
|
HK$14.82B 1.89B USD | HK$1.13M 144.94K USD | HK$13.47 1.72 USD | HK$13.68 1.75 USD | HK$14.82B 1.89B USD | 7.32 | HK$1.86 0.24 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 324.22 USD |
+0.58
|
CHF 1.51B 1.89B USD | CHF 763.00 956.98 USD | CHF 255.50 320.46 USD | CHF 260.00 326.1 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.52 1.85 USD |
-2.19
|
CN¥12.80B 1.89B USD | CN¥10.63M 1.57M USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥12.80B 1.89B USD | 26.08 | CN¥0.48 0.07 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.86 0.37 USD |
-2.72
|
HK$14.77B 1.89B USD | HK$22.63M 2.89M USD | HK$2.79 0.36 USD | HK$2.96 0.38 USD | HK$14.77B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$191.00 6.07 USD |
+3.52
|
NT$59.35B 1.89B USD | NT$3.28M 104.32K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$59.35B 1.89B USD | 17.78 | NT$10.74 0.34 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.48 2.14 USD |
-1.09
|
CN¥12.77B 1.88B USD | CN¥6.39M 943.01K USD | CN¥14.35 2.12 USD | CN¥14.76 2.18 USD | CN¥12.77B 1.88B USD | 17.65 | CN¥0.82 0.12 USD | ||
| DroneShield DRSHF | $2.04 — |
-0.97
|
$1.88B — | $7.05K — | $2.02 — | $2.05 — | $1.88B — | 0 | $0.00 — | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.44 2.43 USD |
+2.56
|
CN¥12.75B 1.88B USD | CN¥23.15M 3.42M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.75B 1.88B USD | 41.10 | CN¥0.40 0.06 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.56 1.41 USD |
+2.14
|
CN¥12.75B 1.88B USD | CN¥21.15M 3.12M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.74 0.55 USD |
-0.27
|
CN¥12.73B 1.88B USD | CN¥185.95M 27.44M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.61 1.12 USD |
-0.26
|
CN¥12.72B 1.88B USD | CN¥6.50M 958.89K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.72B 1.88B USD | 10.01 | CN¥0.76 0.11 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
0
|
NT$59.03B 1.88B USD | NT$16.58M 526.74K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.53 5.23 USD |
+1.32
|
€1.62B 1.87B USD | €3.39K 3.92K USD | €4.50 5.19 USD | €4.55 5.25 USD | €1.62B 1.87B USD | 23.85 | €0.19 0.22 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.36 2.71 USD |
-1.34
|
CN¥12.67B 1.87B USD | CN¥5.96M 879.79K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.67B 1.87B USD | 19.53 | CN¥0.94 0.14 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.53 3.91 USD |
-0.56
|
CN¥12.66B 1.87B USD | CN¥20.58M 3.04M USD | CN¥25.91 3.82 USD | CN¥27.48 4.05 USD | CN¥12.66B 1.87B USD | 442.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.76 1.14 USD |
-1.9
|
CN¥12.63B 1.86B USD | CN¥23.60M 3.48M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥12.63B 1.86B USD | 11.75 | CN¥0.66 0.1 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,754 11.84 USD |
+0.8
|
¥275B 1.86B USD | ¥665K 4.49K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.35 0.49 USD |
-1.47
|
CN¥12.58B 1.86B USD | CN¥16.53M 2.44M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 11.55 | CN¥0.29 0.04 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.10 2.2 USD |
+1.32
|
NT$58.39B 1.86B USD | NT$4.12M 131K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.39B 1.86B USD | 16.06 | NT$4.30 0.14 USD | ||
| Derichebourg SA DBG.PA | €10.09 11.65 USD |
-0.49
|
€1.60B 1.85B USD | €12.53K 14.47K USD | €10.08 11.64 USD | €10.17 11.74 USD | €1.60B 1.85B USD | 12.15 | €0.83 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||