결과 페이지 8 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirax SPXSY | $40.68 — |
+0.94
|
$6B — | $4.85K — | $40.68 — | $41.11 — | $6B — | 23.65 | $1.72 — | |
| YASKAWA Electric Corporation 6506.T | $3,422 23.1 USD |
+5.03
|
$887.52B 5.99B USD | $3.94M 26.61K USD | $3,403 22.97 USD | $3,520 23.76 USD | $887.52B 5.99B USD | 15.67 | $218.29 1.47 USD | |
| thyssenkrupp AG TYEKF | $9.62 — |
0
|
$5.99B — | $11.54K — | $9 — | $9.2 — | $5.99B — | 0 | -$2.23 — | |
| Valmet Oyj 0QIW.IL | $28.58 31.24 USD |
-0.23
|
$5.44B 5.94B USD | $47.35K 51.76K USD | $28.29 30.92 USD | $28.65 31.32 USD | $5.44B 5.94B USD | 14.50 | $1.97 2.15 USD | |
| Airtac International Group 1590.TW | $934 29.68 USD |
+1.19
|
$186.8B 5.94B USD | $644.88K 20.49K USD | $924 29.36 USD | $943 29.96 USD | $186.8B 5.94B USD | 24.20 | $38.58 1.23 USD | |
| Elis SA ELIS.PA | $23.28 25.45 USD |
+0.87
|
$5.43B 5.94B USD | $383.97K 419.73K USD | $22.86 24.99 USD | $23.26 25.43 USD | $5.43B 5.94B USD | 17.24 | $1.35 1.48 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $230.47 32.05 USD |
+4.86
|
$42.57B 5.92B USD | $3.01M 418.97K USD | $218.9 30.44 USD | $232.61 32.34 USD | $42.57B 5.92B USD | 23.04 | $10 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.32 5.88 USD |
+0.93
|
$42.55B 5.92B USD | $13.43M 1.87M USD | $41.66 5.79 USD | $42.4 5.9 USD | $42.55B 5.92B USD | 31.81 | $1.33 0.18 USD | |
| Ricoh Company, Ltd. 7752.T | $1,521.5 10.27 USD |
-0.46
|
$870.25B 5.87B USD | $1.7M 11.48K USD | $1,516 10.23 USD | $1,548 10.45 USD | $870.25B 5.87B USD | 19.49 | $78.05 0.53 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.88
|
$5.36B 5.86B USD | $194.46K 212.57K USD | $66.65 72.86 USD | $68.1 74.44 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.62 2.73 USD |
-0.71
|
$42.09B 5.85B USD | $8.2M 1.14M USD | $19.34 2.69 USD | $19.7 2.74 USD | $42.09B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Moog MOG-A | $187.12 — |
-0.91
|
$5.84B — | $87.32K — | $186.69 — | $189.28 — | $5.84B — | 29.05 | $6.44 — | |
| Yokogawa Electric Corporation 6841.T | $3,367 22.73 USD |
+1.72
|
$862.85B 5.82B USD | $1.08M 7.3K USD | $3,326 22.45 USD | $3,412 23.03 USD | $862.85B 5.82B USD | 16.73 | $201.25 1.36 USD | |
| Saab AB (publ) 0GWL.IL | $451.25 44.05 USD |
-1.51
|
$59.65B 5.82B USD | $135.72K 13.25K USD | $442.5 43.19 USD | $457.05 44.61 USD | $59.65B 5.82B USD | 20.70 | $21.79 2.13 USD | |
| Federal Signal FSS | $95.29 — |
-0.85
|
$5.81B — | $245.33K — | $94.88 — | $96.48 — | $5.81B — | 27.94 | $3.41 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,817.6 21.99 USD |
-8.3
|
$478.85B 5.79B USD | $13.59M 164.47K USD | $1,810 21.9 USD | $2,042 24.7 USD | $478.85B 5.79B USD | 57.66 | $31.52 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,818.7 22 USD |
-8.38
|
$478.47B 5.79B USD | $1.98M 24.01K USD | $1,812 21.92 USD | $2,045 24.74 USD | $478.47B 5.79B USD | 57.99 | $31.36 0.38 USD | |
| FTI Consulting FCN | $168.03 — |
+0.32
|
$5.76B — | $468.33K — | $166.38 — | $168.42 — | $5.76B — | 22.95 | $7.32 — | |
| Valmet Oyj VALMT.HE | $28.51 31.17 USD |
-0.42
|
$5.25B 5.74B USD | $247.72K 270.8K USD | $28.29 30.92 USD | $28.63 31.3 USD | $5.25B 5.74B USD | 18.39 | $1.55 1.69 USD | |
| ALS Limited ALQ.AX | $17.82 11.79 USD |
+0.62
|
$8.64B 5.72B USD | $1.18M 780.78K USD | $17.58 11.64 USD | $17.94 11.87 USD | $8.64B 5.72B USD | 1782.00 | $0.01 0.006 USD | |
| Construction Partners ROAD | $101.85 — |
-0.21
|
$5.71B — | $254.08K — | $101.18 — | $102.96 — | $5.71B — | 87.80 | $1.16 — | |
| Sterling Infrastructure STRL | $187.19 — |
+0.65
|
$5.69B — | $478.8K — | $185.41 — | $188.71 — | $5.69B — | 21.86 | $8.56 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,412.5 9.53 USD |
-1.02
|
$840.68B 5.67B USD | $2.21M 14.95K USD | $1,404.5 9.48 USD | $1,432.5 9.67 USD | $840.68B 5.67B USD | 15.20 | $92.9 0.63 USD | |
| easyJet plc ESYJY | $7.5 — |
0
|
$5.63B — | $1.35K — | $7.5 — | $7.62 — | $5.63B — | 9.49 | $0.79 — | |
| CENTRAL NEW EGY 1735.HK | $10.36 1.32 USD |
-2.26
|
$43.76B 5.6B USD | $5.12M 654.4K USD | $10.26 1.31 USD | $10.58 1.35 USD | $43.76B 5.6B USD | 345.33 | $0.03 0.003 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164.5 4.63 USD |
-0.6
|
$198.6B 5.59B USD | $4.76M 133.84K USD | $162.5 4.57 USD | $167.5 4.71 USD | $198.6B 5.59B USD | 39.35 | $4.18 0.12 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Dycom Industries DY | $193.62 — |
+0.78
|
$5.57B — | $840.24K — | $190.94 — | $198.99 — | $5.57B — | 24.44 | $7.92 — | |
| Gates Industrial GTES | $21.59 — |
-1.28
|
$5.57B — | $1.17M — | $21.52 — | $21.89 — | $5.57B — | 26.01 | $0.83 — | |
| BOC Aviation Limited 2588.HK | $62.65 8.01 USD |
+1.38
|
$43.48B 5.56B USD | $810.33K 103.61K USD | $61.75 7.9 USD | $62.9 8.04 USD | $43.48B 5.56B USD | 6.02 | $10.39 1.33 USD | |
| Gamuda Berhad 5398.KL | $4.52 0.96 USD |
-1.09
|
$26.07B 5.54B USD | $20.56M 4.37M USD | $4.51 0.96 USD | $4.63 0.98 USD | $26.07B 5.54B USD | 28.25 | $0.16 0.03 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.35 14.35 USD |
-0.54
|
$93.59B 5.54B USD | $841.02K 49.8K USD | $240.8 14.26 USD | $245.29 14.52 USD | $93.59B 5.54B USD | 18.22 | $13.3 0.79 USD | |
| Makkah Construction and Development Company 4100.SR | $103.8 27.69 USD |
0
|
$20.76B 5.54B USD | $249.81K 66.64K USD | $102.4 27.32 USD | $104.4 27.85 USD | $20.76B 5.54B USD | 50.38 | $2.06 0.55 USD | |
| Nexans S.A. 0IGF.IL | $99.78 109.07 USD |
+0.71
|
$5.05B 5.52B USD | $629 687.58 USD | $99.5 108.77 USD | $102.2 111.72 USD | $5.05B 5.52B USD | 25.58 | $3.9 4.26 USD | |
| Joby Aviation JOBY | $6.97 — |
-0.85
|
$5.52B — | $8.25M — | $6.9 — | $7.06 — | $5.52B — | 0 | -$0.84 — | |
| Kratos Defense & Security KTOS | $35.74 — |
+1.74
|
$5.48B — | $1.53M — | $34.89 — | $36.11 — | $5.48B — | 274.92 | $0.13 — | |
| Nordex SE 0MEC.IL | $17.66 19.3 USD |
+2.02
|
$5.01B 5.48B USD | $172.63K 188.7K USD | $17.51 19.14 USD | $17.93 19.6 USD | $5.01B 5.48B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $324.68 — |
-0.89
|
$5.45B — | $57.67K — | $323.21 — | $327.74 — | $5.45B — | 39.02 | $8.32 — | |
| SiteOne Landscape Supply SITE | $121.54 — |
-1.44
|
$5.45B — | $278.53K — | $121.27 — | $123.66 — | $5.45B — | 48.03 | $2.53 — | |
| Container Corporation of India Limited CONCOR.NS | $726.95 8.79 USD |
-2.68
|
$443.13B 5.36B USD | $2.6M 31.45K USD | $724.05 8.76 USD | $757.9 9.17 USD | $443.13B 5.36B USD | 33.79 | $21.51 0.26 USD | |
| GATX GATX | $148.48 — |
-0.66
|
$5.3B — | $150.76K — | $148.12 — | $150.52 — | $5.3B — | 18.77 | $7.91 — | |
| Krones AG 0LQ4.IL | $143.5 156.86 USD |
-0.07
|
$4.8B 5.25B USD | $830 907.3 USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.8B 5.25B USD | 20.12 | $7.13 7.79 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+0.46
|
$41.01B 5.24B USD | $931.85K 119.15K USD | $32.35 4.14 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.39 | $4.41 0.56 USD | |
| WillScot WSC | $28.75 — |
-1.71
|
$5.24B — | $814.68K — | $28.63 — | $29.46 — | $5.24B — | 359.37 | $0.08 — | |
| SFS Group AG SFSN.SW | $118.4 134.71 USD |
+0.34
|
$4.6B 5.24B USD | $21.63K 24.61K USD | $117.4 133.58 USD | $119 135.4 USD | $4.6B 5.24B USD | 19.06 | $6.21 7.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.53 6.47 USD |
+0.52
|
$36.79B 5.11B USD | $5.38M 748.15K USD | $46 6.4 USD | $46.68 6.49 USD | $36.79B 5.11B USD | 33.47 | $1.39 0.19 USD | |
| The Timken Company TKR | $72.49 — |
-0.86
|
$5.07B — | $774.17K — | $72.13 — | $73.31 — | $5.07B — | 15.62 | $4.64 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
+1.31
|
$36.34B 5.05B USD | $33.55M 4.67M USD | $9.19 1.28 USD | $9.31 1.29 USD | $36.34B 5.05B USD | 19.39 | $0.48 0.07 USD | |
| Finning International Inc. FTT.TO | $50.59 37.54 USD |
-1.27
|
$6.81B 5.05B USD | $429.67K 318.84K USD | $50.53 37.5 USD | $51.49 38.21 USD | $6.81B 5.05B USD | 14.25 | $3.55 2.63 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.9 0.75 USD |
+0.85
|
$39.42B 5.04B USD | $5.43M 694.44K USD | $5.83 0.75 USD | $5.98 0.76 USD | $39.42B 5.04B USD | 11.34 | $0.52 0.07 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,548.5 10.45 USD |
-3.13
|
$746.73B 5.04B USD | $2.53M 17.07K USD | $1,544.5 10.43 USD | $1,593 10.75 USD | $746.73B 5.04B USD | 10.79 | $143.39 0.97 USD | |
| Sojitz Corporation 2768.T | $3,536 23.87 USD |
-0.95
|
$745.49B 5.03B USD | $960.6K 6.48K USD | $3,520 23.76 USD | $3,583 24.19 USD | $745.49B 5.03B USD | 6.88 | $513.72 3.47 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.59 2.72 USD |
+0.88
|
$36.16B 5.03B USD | $21.37M 2.97M USD | $19.38 2.69 USD | $19.81 2.75 USD | $36.16B 5.03B USD | 23.60 | $0.83 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.23 3.46 USD |
-0.19
|
$7.59B 5.02B USD | $1.65M 1.09M USD | $5.21 3.44 USD | $5.29 3.5 USD | $7.59B 5.02B USD | 22.73 | $0.23 0.15 USD | |
| Landstar System LSTR | $142.93 — |
-0.89
|
$4.99B — | $301.12K — | $142.24 — | $145.34 — | $4.99B — | 28.41 | $5.03 — | |
| IES IESC | $250.74 — |
-1.38
|
$4.98B — | $101.75K — | $249.76 — | $255.84 — | $4.98B — | 20.98 | $11.95 — | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+0.55
|
$4.55B 4.98B USD | $2.76K 3.02K USD | $21.76 23.79 USD | $22.02 24.07 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
0
|
$7.52B 4.98B USD | $2.04M 1.35M USD | $4.23 2.8 USD | $4.27 2.83 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,239.4 14.99 USD |
-2.41
|
$410.1B 4.96B USD | $1.68M 20.33K USD | $1,237.1 14.97 USD | $1,278 15.46 USD | $410.1B 4.96B USD | 48.79 | $25.4 0.31 USD | |
| Arcadis NV 0N6B.IL | $45.35 49.57 USD |
-1.48
|
$4.53B 4.95B USD | $10.04K 10.97K USD | $44.66 48.82 USD | $45.74 50 USD | $4.53B 4.95B USD | 31.49 | $1.44 1.57 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
-0.42
|
$4.52B 4.95B USD | $30.94K 33.82K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.54
|
$155.62B 4.94B USD | $2.76M 87.71K USD | $27.5 0.87 USD | $27.8 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Fincantieri S.p.A. FCT.MI | $14.01 15.31 USD |
+11.99
|
$4.52B 4.94B USD | $4.93M 5.39M USD | $12.66 13.84 USD | $14.28 15.61 USD | $4.52B 4.94B USD | 93.40 | $0.15 0.16 USD | |
| Nexans S.A. NEX.PA | $100 109.31 USD |
0
|
$4.51B 4.93B USD | $132.1K 144.4K USD | $99.3 108.55 USD | $102.3 111.83 USD | $4.51B 4.93B USD | 16.12 | $6.2 6.78 USD | |
| ISS A/S 0QRS.IL | $167.05 24.49 USD |
+0.18
|
$33.57B 4.92B USD | $16.56K 2.43K USD | $167.8 24.6 USD | $169 24.78 USD | $33.57B 4.92B USD | 59.23 | $2.82 0.41 USD | |
| Finning FINGF | $36.53 — |
-0.73
|
$4.92B — | $200 — | $36.46 — | $36.53 — | $4.92B — | 14.38 | $2.54 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.4 0.82 USD |
+0.16
|
$38.36B 4.9B USD | $7.72M 987.32K USD | $6.36 0.81 USD | $6.44 0.82 USD | $38.36B 4.9B USD | 6.53 | $0.98 0.13 USD | |
| Robert Half RHI | $47.32 — |
-1.74
|
$4.83B — | $1.15M — | $47.31 — | $48.09 — | $4.83B — | 23.66 | $2 — | |
| Adecco Group AG AHEXY | $14.42 — |
+2.56
|
$4.83B — | $7.17K — | $14.31 — | $14.43 — | $4.83B — | 14.27 | $1.01 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.5 7.02 USD |
+0.6
|
$34.73B 4.83B USD | $4.37M 607.13K USD | $49.5 6.88 USD | $50.7 7.05 USD | $34.73B 4.83B USD | 33.66 | $1.5 0.21 USD | |
| Iveco Group N.V. IVG.MI | $16.67 18.22 USD |
-0.12
|
$4.41B 4.82B USD | $1.68M 1.84M USD | $16.46 17.99 USD | $16.84 18.4 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.5 3.41 USD |
-0.89
|
$34.57B 4.81B USD | $9.82M 1.37M USD | $24.44 3.4 USD | $24.78 3.45 USD | $34.57B 4.81B USD | 14.49 | $1.69 0.23 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.15 4.61 USD |
+2.44
|
$34.56B 4.81B USD | $7.28M 1.01M USD | $32.21 4.48 USD | $33.85 4.71 USD | $34.56B 4.81B USD | 20.84 | $1.59 0.22 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.96 — |
-0.15
|
$4.8B — | $71.4K — | $100.2 — | $102.74 — | $4.8B — | 18.45 | $5.47 — | |
| DKSH Holding AG DKSH.SW | $64.9 73.84 USD |
+0.46
|
$4.22B 4.8B USD | $40.99K 46.64K USD | $64.4 73.27 USD | $65.3 74.3 USD | $4.22B 4.8B USD | 19.66 | $3.3 3.75 USD | |
| GXO Logistics GXO | $41.38 — |
-0.96
|
$4.73B — | $624.39K — | $41.31 — | $42.24 — | $4.73B — | 66.74 | $0.62 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.35 0.85 USD |
+0.14
|
$79.77B 4.72B USD | $3.96M 234.34K USD | $14.22 0.84 USD | $14.53 0.86 USD | $79.77B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.08 1.12 USD |
-0.37
|
$33.91B 4.72B USD | $50M 6.95M USD | $8 1.11 USD | $8.14 1.13 USD | $33.91B 4.72B USD | 13.24 | $0.61 0.08 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,156.9 14 USD |
+0.04
|
$389.59B 4.71B USD | $302.89K 3.66K USD | $1,131.1 13.68 USD | $1,159.4 14.03 USD | $389.59B 4.71B USD | 39.70 | $29.14 0.35 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.37 0.69 USD |
-0.37
|
$36.76B 4.7B USD | $3.35M 428.97K USD | $5.29 0.68 USD | $5.44 0.7 USD | $36.76B 4.7B USD | 8.01 | $0.67 0.09 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $138.3 28.03 USD |
+4.14
|
$23.04B 4.67B USD | $54K 10.94K USD | $130 26.35 USD | $139.98 28.37 USD | $23.04B 4.67B USD | 0 | -$1.34 -0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.68 2.74 USD |
+0.56
|
$33.55B 4.66B USD | $3.58M 498.21K USD | $19.46 2.71 USD | $19.82 2.76 USD | $33.55B 4.66B USD | 12.45 | $1.58 0.22 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.21 12.68 USD |
-0.56
|
$78.32B 4.64B USD | $345.82K 20.48K USD | $212.45 12.58 USD | $217.44 12.88 USD | $78.32B 4.64B USD | 10.08 | $21.24 1.26 USD | |
| Nordex SE NDX1.DE | $17.9 19.57 USD |
+2.99
|
$4.23B 4.63B USD | $882.37K 964.55K USD | $17.44 19.06 USD | $17.95 19.62 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
-0.13
|
$4.05B 4.61B USD | $15.65K 17.81K USD | $395 449.43 USD | $399 453.98 USD | $4.05B 4.61B USD | 17.87 | $22.16 25.21 USD | |
| Nordex SE NDX1.F | $17.74 19.39 USD |
+2.48
|
$4.21B 4.6B USD | $13.92K 15.22K USD | $17.31 18.92 USD | $17.82 19.48 USD | $4.21B 4.6B USD | 136.46 | $0.13 0.14 USD | |
| Adecco Group AG ADEN.SW | $24.06 27.38 USD |
+2.38
|
$4.03B 4.58B USD | $1.24M 1.41M USD | $23.38 26.6 USD | $24.2 27.53 USD | $4.03B 4.58B USD | 14.23 | $1.69 1.92 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.48 3.26 USD |
-0.38
|
$32.71B 4.55B USD | $11.44M 1.59M USD | $23.27 3.24 USD | $23.62 3.28 USD | $32.71B 4.55B USD | 28.28 | $0.83 0.12 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
+0.55
|
$4.15B 4.54B USD | $249.9K 273.17K USD | $21.7 23.72 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 29.94 | $0.73 0.8 USD | |
| The Bidvest Group Limited BDVSY | $26.67 — |
+0.68
|
$4.53B — | $3.81K — | $26.49 — | $26.85 — | $4.53B — | 12.94 | $2.06 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,643.5 17.84 USD |
-0.88
|
$671.04B 4.53B USD | $819.1K 5.53K USD | $2,632.5 17.77 USD | $2,683.5 18.11 USD | $671.04B 4.53B USD | 21.45 | $123.19 0.83 USD | |
| MSC Industrial Direct MSM | $81.21 — |
-0.85
|
$4.53B — | $372.63K — | $81.08 — | $82.29 — | $4.53B — | 21.37 | $3.8 — | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
+0.32
|
$32.45B 4.51B USD | $33.17M 4.61M USD | $6.28 0.87 USD | $6.35 0.88 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
+2.28
|
$4.13B 4.51B USD | $21.93K 23.97K USD | $34.22 37.41 USD | $35.1 38.37 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Air Canada AC.TO | $18.79 13.94 USD |
+0.32
|
$6.06B 4.5B USD | $2.24M 1.66M USD | $18.58 13.79 USD | $18.88 14.01 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| Azbil Corporation 6845.T | $1,288.5 8.7 USD |
+0.78
|
$665.87B 4.49B USD | $1.46M 9.82K USD | $1,278 8.63 USD | $1,309 8.84 USD | $665.87B 4.49B USD | 16.52 | $77.99 0.53 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.25 2.12 USD |
+0.73
|
$32.32B 4.49B USD | $10.55M 1.47M USD | $14.96 2.08 USD | $15.26 2.12 USD | $32.32B 4.49B USD | 95.31 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.72 3.44 USD |
+0.16
|
$32.2B 4.48B USD | $38.63M 5.37M USD | $24.31 3.38 USD | $24.97 3.47 USD | $32.2B 4.48B USD | 38.03 | $0.65 0.09 USD | |
| Arcadis NV ARCAD.AS | $45.76 50.02 USD |
+2.46
|
$4.09B 4.47B USD | $182.34K 199.32K USD | $44.54 48.69 USD | $45.88 50.15 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| FOSUN INTL 0656.HK | $4.29 0.55 USD |
+0.94
|
$34.97B 4.47B USD | $2.17M 277.51K USD | $4.23 0.54 USD | $4.31 0.55 USD | $34.97B 4.47B USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||