결과 페이지 8 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥168.59 24.87 USD |
+2.8
|
CN¥48.03B 7.09B USD | CN¥20.54M 3.03M USD | CN¥154.80 22.84 USD | CN¥170.00 25.08 USD | CN¥48.03B 7.09B USD | 88.73 | CN¥1.90 0.28 USD | ||
| Japan Airlines JAPSY | $8.20 — |
-0.12
|
$7.05B — | $18.51K — | $8.18 — | $8.27 — | $7.05B — | 8.54 | $0.96 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.10 — |
+0.37
|
$6.97B — | $2.20K — | $8.10 — | $8.20 — | $6.97B — | 11.09 | $0.73 — | ||
| Saab AB (publ) 0GWL.IL | SEK 537.80 52.5 USD |
+1.37
|
SEK 71.09B 6.94B USD | SEK 8.07K 788.12 USD | SEK 519.90 50.75 USD | SEK 539.80 52.69 USD | SEK 71.09B 6.94B USD | 24.68 | SEK 21.79 2.13 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.70 191.52 USD |
+1.23
|
CHF 5.52B 6.93B USD | CHF 351.00 440.24 USD | CHF 152.10 190.77 USD | CHF 153.20 192.15 USD | CHF 5.52B 6.93B USD | 28.86 | CHF 5.29 6.63 USD | ||
| Fluor FLR | $49.52 — |
+4.12
|
$6.92B — | $2.31M — | $47.13 — | $49.68 — | $6.92B — | 22.61 | $2.19 — | ||
| Indutrade AB (publ) INDT.ST | SEK 194.10 18.95 USD |
-0.21
|
SEK 70.72B 6.9B USD | SEK 40.74K 3.98K USD | SEK 191.00 18.64 USD | SEK 195.20 19.05 USD | SEK 70.72B 6.9B USD | 27.88 | SEK 6.96 0.68 USD | ||
| SFS Group AG 0QW8.IL | CHF 128.20 160.79 USD |
+0.87
|
CHF 5.45B 6.84B USD | CHF 42.00 52.68 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.45B 6.84B USD | 18.57 | CHF 6.90 8.65 USD | ||
| Enpro NPO | $322.82 — |
+3.42
|
$6.82B — | $213.65K — | $314.58 — | $324.19 — | $6.82B — | 155.95 | $2.07 — | ||
| MYR MYRG | $436.88 — |
-1.97
|
$6.80B — | $379.70K — | $433.20 — | $457.00 — | $6.80B — | 48.06 | $9.09 — | ||
| Schneider National SNDR | $38.76 — |
+4.17
|
$6.79B — | $1.34M — | $37.31 — | $39.03 — | $6.79B — | 69.21 | $0.56 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-2.46
|
HK$52.65B 6.73B USD | HK$36.64M 4.68M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$52.65B 6.73B USD | 7.93 | HK$0.15 0.02 USD | ||
| Hexcel HXL | $89.19 — |
+0.03
|
$6.73B — | $476.69K — | $87.96 — | $89.97 — | $6.73B — | 59.06 | $1.51 — | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥61.37 9.05 USD |
+3.75
|
CN¥45.28B 6.68B USD | CN¥28.79M 4.25M USD | CN¥58.53 8.64 USD | CN¥61.99 9.15 USD | CN¥45.28B 6.68B USD | 29.93 | CN¥2.05 0.3 USD | ||
| Elis SA ELIS.PA | €26.14 30.17 USD |
+1.32
|
€5.78B 6.67B USD | €70.96K 81.91K USD | €25.68 29.64 USD | €26.14 30.17 USD | €5.78B 6.67B USD | 17.90 | €1.46 1.69 USD | ||
| Primoris Services PRIM | $122.82 — |
+0.8
|
$6.66B — | $1.71M — | $118.70 — | $125.96 — | $6.66B — | 27.11 | $4.53 — | ||
| Mercury Systems MRCY | $110.94 — |
-0.29
|
$6.66B — | $556.44K — | $109.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| Spirax SPXSY | $45.05 — |
+0.07
|
$6.65B — | $4.60K — | $45.05 — | $45.19 — | $6.65B — | 30.43 | $1.48 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥295.10 43.54 USD |
+13.94
|
CN¥45.05B 6.65B USD | CN¥6.78M 1M USD | CN¥263.00 38.8 USD | CN¥296.58 43.76 USD | CN¥45.05B 6.65B USD | 241.88 | CN¥1.22 0.18 USD | ||
| Gates Industrial GTES | $26.11 — |
+1.87
|
$6.63B — | $1.68M — | $25.79 — | $26.51 — | $6.63B — | 27.48 | $0.95 — | ||
| Pool POOL | $180.95 — |
-2.46
|
$6.59B — | $1.17M — | $179.28 — | $184.03 — | $6.59B — | 16.63 | $10.88 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.29 1.08 USD |
+1.25
|
CN¥44.52B 6.57B USD | CN¥66.44M 9.8M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.52B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
| Brookfield Business BBUC | $31.78 — |
-3.37
|
$6.56B — | $367.72K — | $31.54 — | $33.39 — | $6.56B — | 0 | -$0.49 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,050 15.89 USD |
+3.19
|
₩9T 6.53B USD | ₩8M 5.84K USD | ₩19,290 14.56 USD | ₩21,200 16 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Federal Signal FSS | $106.88 — |
+0.37
|
$6.52B — | $382.25K — | $105.62 — | $108.37 — | $6.52B — | 24.29 | $4.40 — | ||
| Brother Industries, Ltd. 6448.T | ¥3,894 26.29 USD |
+4.4
|
¥965B 6.51B USD | ¥1M 8.25K USD | ¥3,739 25.24 USD | ¥3,924 26.49 USD | ¥965B 6.51B USD | 15.72 | ¥248 1.67 USD | ||
| Armstrong World Industries AWI | $152.08 — |
-1.98
|
$6.49B — | $325.45K — | $151.89 — | $155.80 — | $6.49B — | 21.54 | $7.06 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.28M 484.45K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Sulzer AG SUN.SW | CHF 152.90 191.77 USD |
+0.33
|
CHF 5.16B 6.47B USD | CHF 2.97K 3.72K USD | CHF 151.90 190.52 USD | CHF 153.60 192.65 USD | CHF 5.16B 6.47B USD | 17.86 | CHF 8.56 10.74 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.80 6.61 USD |
+2.28
|
CN¥43.83B 6.47B USD | CN¥5.73M 845.42K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.83B 6.47B USD | 16.53 | CN¥2.71 0.4 USD | ||
| MSC Industrial Direct MSM | $115.59 — |
+0.07
|
$6.45B — | $844.38K — | $114.77 — | $117.26 — | $6.45B — | 31.07 | $3.72 — | ||
| MISUMI Group Inc. 9962.T | ¥3,598 24.29 USD |
-0.36
|
¥953B 6.43B USD | ¥2M 10.84K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥953B 6.43B USD | 24.12 | ¥149 1.01 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.86 | ¥183 1.23 USD | ||
| BOC Aviation Limited 2588.HK | HK$72.10 9.22 USD |
-1.44
|
HK$50.04B 6.4B USD | HK$1.93M 247.35K USD | HK$71.70 9.17 USD | HK$74.10 9.47 USD | HK$50.04B 6.4B USD | 8.14 | HK$8.85 1.13 USD | ||
| KION GROUP AG 0QFU.IL | €39.17 45.22 USD |
-0.13
|
€5.54B 6.39B USD | €1.22K 1.41K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.54B 6.39B USD | 62.17 | €0.63 0.73 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 13.48 USD |
+0.34
|
€5.52B 6.38B USD | €3.36K 3.88K USD | €11.58 13.37 USD | €11.74 13.55 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Umicore SA NVJP.DE | €22.86 26.39 USD |
-0.7
|
€5.50B 6.35B USD | €1.36K 1.57K USD | €22.80 26.32 USD | €22.98 26.53 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| Umicore SA UMI.BR | €22.84 26.37 USD |
-0.95
|
€5.49B 6.34B USD | €36.36K 41.97K USD | €22.70 26.2 USD | €23.08 26.64 USD | €5.49B 6.34B USD | 14.36 | €1.59 1.84 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.70 6.01 USD |
-0.49
|
CN¥42.96B 6.34B USD | CN¥83.80M 12.36M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.96B 6.34B USD | 33.63 | CN¥1.21 0.18 USD | ||
| Umicore SA 0RUY.IL | €22.84 26.37 USD |
-1.64
|
€5.49B 6.34B USD | €8.35K 9.64K USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.49B 6.34B USD | 11.30 | €2.02 2.33 USD | ||
| Umicore SA UMICY | $6.57 — |
-0.45
|
$6.34B — | $3.15K — | $6.55 — | $6.57 — | $6.34B — | 14.28 | $0.46 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 128.00 12.49 USD |
+0.23
|
SEK 64.88B 6.33B USD | SEK 80.60K 7.87K USD | SEK 127.00 12.4 USD | SEK 128.80 12.57 USD | SEK 64.88B 6.33B USD | 27.94 | SEK 4.58 0.45 USD | ||
| Avis Budget CAR | $179.10 — |
+1.31
|
$6.33B — | $742.09K — | $179.02 — | $188.23 — | $6.33B — | 0 | -$18.91 — | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥55.00 8.12 USD |
+0.47
|
CN¥42.64B 6.29B USD | CN¥4.10M 605.4K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.64B 6.29B USD | 24.88 | CN¥2.21 0.33 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.62 1.49 USD |
-0.6
|
HK$49.08B 6.28B USD | HK$30.90M 3.95M USD | HK$11.27 1.44 USD | HK$11.75 1.5 USD | HK$49.08B 6.28B USD | 14.00 | HK$0.83 0.11 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.87 USD |
-0.34
|
CN¥42.33B 6.24B USD | CN¥10.52M 1.55M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥42.33B 6.24B USD | 10.92 | CN¥0.54 0.08 USD | ||
| SFS Group AG SFSN.SW | CHF 127.80 160.29 USD |
+0.31
|
CHF 4.97B 6.23B USD | CHF 808.00 1.01K USD | CHF 127.00 159.29 USD | CHF 128.20 160.79 USD | CHF 4.97B 6.23B USD | 22.69 | CHF 5.63 7.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.97 1.15 USD |
+0.79
|
HK$48.37B 6.18B USD | HK$11.53M 1.47M USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$48.37B 6.18B USD | 0 | -HK$0.05 -0.006 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.44 0.95 USD |
+2.06
|
HK$48.29B 6.17B USD | HK$5.90M 754.77K USD | HK$7.27 0.93 USD | HK$7.52 0.96 USD | HK$48.29B 6.17B USD | 7.91 | HK$0.94 0.12 USD | ||
| Randstad N.V. 0NW2.IL | €26.92 31.07 USD |
-0.33
|
€5.34B 6.16B USD | €1.09K 1.26K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.34B 6.16B USD | 6.11 | €4.40 5.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.46 9.07 USD |
+1.67
|
CN¥41.73B 6.16B USD | CN¥24.27M 3.58M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.73B 6.16B USD | 111.74 | CN¥0.55 0.08 USD | ||
| MSA Safety Incorporated MSA | $158.94 — |
-1.46
|
$6.14B — | $337.10K — | $158.32 — | $162.82 — | $6.14B — | 21.44 | $7.41 — | ||
| GATX GATX | $172.37 — |
+0.77
|
$6.12B — | $208.98K — | $171.13 — | $174.33 — | $6.12B — | 18.47 | $9.33 — | ||
| Granite Construction Incorporated GVA | $139.85 — |
-1.06
|
$6.12B — | $578.93K — | $138.57 — | $141.87 — | $6.12B — | 38.21 | $3.66 — | ||
| KEI Industries Limited KEI.NS | ₹5,281.00 63.89 USD |
+2.58
|
₹504.87B 6.11B USD | ₹204.36K 2.47K USD | ₹5,131.00 62.08 USD | ₹5,308.00 64.22 USD | ₹504.87B 6.11B USD | 54.85 | ₹96.27 1.16 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.09 4.44 USD |
+3.08
|
CN¥41.39B 6.11B USD | CN¥27.91M 4.12M USD | CN¥29.00 4.28 USD | CN¥30.12 4.44 USD | CN¥41.39B 6.11B USD | 55.72 | CN¥0.54 0.08 USD | ||
| Arcosa ACA | $123.54 — |
+0.86
|
$6.07B — | $300.88K — | $121.16 — | $125.53 — | $6.07B — | 27.63 | $4.47 — | ||
| Cenergy Holdings SA CENER.BR | €24.70 28.51 USD |
-0.32
|
€5.24B 6.05B USD | €6.05K 6.98K USD | €24.28 28.03 USD | €25.00 28.86 USD | €5.24B 6.05B USD | 27.14 | €0.91 1.05 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 199.40 29.24 USD |
+2.57
|
DKK 41.22B 6.04B USD | DKK 110.03K 16.13K USD | DKK 192.40 28.21 USD | DKK 199.80 29.29 USD | DKK 41.22B 6.04B USD | 0 | DKK 0.00 0 USD | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
-4.9
|
$6.03B — | $10.50K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.90 84.15 USD |
+0.69
|
€5.22B 6.02B USD | €9.54K 11.01K USD | €72.20 83.34 USD | €73.40 84.73 USD | €5.22B 6.02B USD | 22.85 | €3.19 3.68 USD | ||
| Construction Partners ROAD | $106.37 — |
-3.8
|
$6.01B — | $697.87K — | $106.20 — | $111.19 — | $6.01B — | 46.44 | $2.29 — | ||
| KION GROUP AG KIGRY | $11.31 — |
-1.39
|
$6.01B — | $2.00K — | $11.31 — | $11.31 — | $6.01B — | 13.96 | $0.81 — | ||
| Swire Pacific Limited 0087.HK | HK$12.94 1.65 USD |
-0.92
|
HK$46.95B 6B USD | HK$400.00K 51.15K USD | HK$12.87 1.65 USD | HK$13.00 1.66 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
| Viohalco S.A. VIO.BR | €20.05 23.14 USD |
-0.5
|
€5.20B 6B USD | €3.70K 4.27K USD | €20.05 23.14 USD | €20.50 23.66 USD | €5.20B 6B USD | 22.03 | €0.91 1.05 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,893 39.78 USD |
-1.16
|
¥889B 6B USD | ¥1M 8.4K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥889B 6B USD | 23.64 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,861 19.31 USD |
+2.38
|
¥888B 6B USD | ¥2M 16.66K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥888B 6B USD | 29.58 | ¥97 0.65 USD | ||
| Viohalco S.A. VIO.AT | €19.98 23.06 USD |
-1.09
|
€5.18B 5.98B USD | €43.33K 50.02K USD | €19.88 22.95 USD | €20.50 23.66 USD | €5.18B 5.98B USD | 21.95 | €0.91 1.05 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.80 12.47 USD |
-4.41
|
SEK 61.24B 5.98B USD | SEK 8.30K 810.48 USD | SEK 127.50 12.45 USD | SEK 128.70 12.56 USD | SEK 61.24B 5.98B USD | 35.10 | SEK 3.64 0.36 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.81 1.13 USD |
-0.23
|
HK$46.54B 5.95B USD | HK$9.11M 1.17M USD | HK$8.66 1.11 USD | HK$8.89 1.14 USD | HK$46.54B 5.95B USD | 4.63 | HK$1.90 0.24 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$268.04 15.87 USD |
+0.36
|
MX$100.47B 5.95B USD | MX$245.06K 14.51K USD | MX$266.44 15.78 USD | MX$269.88 15.98 USD | MX$100.47B 5.95B USD | 7.57 | MX$35.39 2.1 USD | ||
| KION GROUP AG KGX.DE | €39.12 45.16 USD |
+0.36
|
€5.13B 5.92B USD | €42.88K 49.5K USD | €38.65 44.62 USD | €39.42 45.5 USD | €5.13B 5.92B USD | 13.97 | €2.80 3.23 USD | ||
| Cenergy Holdings SA CENER.AT | €24.12 27.84 USD |
-1.71
|
€5.12B 5.91B USD | €84.86K 97.95K USD | €24.08 27.8 USD | €24.90 28.74 USD | €5.12B 5.91B USD | 26.50 | €0.91 1.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.89 2.83 USD |
+2.48
|
₹487.67B 5.9B USD | ₹11.23M 135.81K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹487.67B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.78 7.49 USD |
+3.55
|
CN¥39.87B 5.88B USD | CN¥43.60M 6.43M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.87B 5.88B USD | 507.80 | CN¥0.10 0.01 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.4
|
A$8.89B 5.88B USD | A$3.20M 2.12M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.98 12.69 USD |
+2.85
|
CN¥39.53B 5.83B USD | CN¥11.84M 1.75M USD | CN¥83.60 12.33 USD | CN¥86.28 12.73 USD | CN¥39.53B 5.83B USD | 59.29 | CN¥1.45 0.21 USD | ||
| ISS A/S ISS.CO | DKK 253.20 37.12 USD |
+0.08
|
DKK 39.77B 5.83B USD | DKK 63.49K 9.31K USD | DKK 251.00 36.8 USD | DKK 253.80 37.21 USD | DKK 39.77B 5.83B USD | 16.43 | DKK 15.41 2.26 USD | ||
| Matson MATX | $192.22 — |
+2.62
|
$5.82B — | $259.13K — | $186.04 — | $192.62 — | $5.82B — | 14.27 | $13.47 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,444 9.74 USD |
+0.1
|
¥861B 5.81B USD | ¥1M 8.44K USD | ¥1,444 9.74 USD | ¥1,478 9.98 USD | ¥861B 5.81B USD | 14.69 | ¥98 0.66 USD | ||
| Reece Limited REH.AX | A$14.24 9.42 USD |
+2.52
|
A$8.76B 5.8B USD | A$410.66K 271.8K USD | A$13.75 9.1 USD | A$14.30 9.46 USD | A$8.76B 5.8B USD | 32.36 | A$0.44 0.29 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 302.00 29.48 USD |
+0.67
|
SEK 58.97B 5.76B USD | SEK 13.98K 1.36K USD | SEK 296.40 28.93 USD | SEK 302.00 29.48 USD | SEK 58.97B 5.76B USD | 35.69 | SEK 8.46 0.83 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥104.00 15.34 USD |
+13.61
|
CN¥38.93B 5.74B USD | CN¥20.18M 2.98M USD | CN¥93.36 13.77 USD | CN¥104.98 15.49 USD | CN¥38.93B 5.74B USD | 203.92 | CN¥0.51 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
+6.69
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$61.96M 1.97M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,481 10 USD |
+1.68
|
¥841B 5.67B USD | ¥2M 13.76K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥841B 5.67B USD | 15.15 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $49.11 — |
+0.88
|
$5.65B — | $1.04M — | $48.50 — | $49.58 — | $5.65B — | 43.84 | $1.12 — | ||
| Aalberts N.V. 0NX1.IL | €38.30 44.21 USD |
+2.16
|
€4.89B 5.64B USD | €5.85K 6.76K USD | €37.76 43.59 USD | €38.33 44.25 USD | €4.89B 5.64B USD | 13.43 | €2.85 3.29 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 24.61 | NT$30.43 0.97 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.01 40.08 USD |
+0.93
|
CA$7.49B 5.56B USD | CA$1.21M 896.01K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.49B 5.56B USD | 67.51 | CA$0.80 0.59 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €29.00 33.48 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.47 4.64 USD |
+1.32
|
CN¥37.59B 5.55B USD | CN¥19.15M 2.83M USD | CN¥29.83 4.4 USD | CN¥31.54 4.65 USD | CN¥37.59B 5.55B USD | 14.63 | CN¥2.15 0.32 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.72 13.83 USD |
-0.11
|
CN¥37.31B 5.5B USD | CN¥12.46M 1.84M USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.31B 5.5B USD | 60.85 | CN¥1.54 0.23 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.11 2.97 USD |
+2.55
|
CN¥37.15B 5.48B USD | CN¥44.43M 6.56M USD | CN¥19.43 2.87 USD | CN¥20.19 2.98 USD | CN¥37.15B 5.48B USD | 47.88 | CN¥0.42 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.19 2.2 USD |
+0.64
|
HK$42.66B 5.46B USD | HK$91.73K 11.73K USD | HK$17.03 2.18 USD | HK$17.21 2.2 USD | HK$42.66B 5.46B USD | 7.95 | HK$2.16 0.28 USD | ||
| Randstad N.V. RAND.AS | €26.92 31.07 USD |
+0.3
|
€4.72B 5.45B USD | €78.64K 90.77K USD | €26.34 30.41 USD | €27.07 31.25 USD | €4.72B 5.45B USD | 17.14 | €1.57 1.81 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$73.10 2.32 USD |
+2.09
|
NT$171.45B 5.45B USD | NT$21.62M 686.97K USD | NT$71.10 2.26 USD | NT$73.40 2.33 USD | NT$171.45B 5.45B USD | 30.20 | NT$2.42 0.08 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 25.61B 5.45B USD | MYR 7.07M 1.5M USD | MYR 4.23 0.9 USD | MYR 4.31 0.92 USD | MYR 25.61B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||