결과 페이지 4 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments GPN | $77.23 — |
+2.03
|
$18.28B — | $1.45M — | $76.33 — | $77.80 — | $18.28B — | 11.71 | $6.59 — | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.20 29.73 USD |
+0.85
|
€16.69B 18.25B USD | €668.56K 730.82K USD | €26.86 29.36 USD | €27.23 29.77 USD | €16.69B 18.25B USD | 26.66 | €1.02 1.11 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$136.14 8.06 USD |
+4.84
|
MX$306.94B 18.17B USD | MX$205.89K 12.19K USD | MX$130.00 7.7 USD | MX$136.68 8.09 USD | MX$306.94B 18.17B USD | 33.28 | MX$4.09 0.24 USD | |
| Bouygues SA BOUYY | $9.39 — |
+0.27
|
$17.97B — | $5.39K — | $9.42 — | $9.45 — | $17.97B — | 14.67 | $0.64 — | |
| Kyocera Corporation KYOCY | $13.10 — |
-1.28
|
$17.97B — | $100.00 — | $13.25 — | $13.25 — | $17.97B — | 65.50 | $0.20 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 42.00 1.18 USD |
-1.18
|
THB 638.03B 17.95B USD | THB 7.63M 214.56K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 638.03B 17.95B USD | 32.30 | THB 1.30 0.04 USD | |
| BWX BWXT | $195.65 — |
-1.58
|
$17.89B — | $741.12K — | $191.51 — | $198.50 — | $17.89B — | 58.40 | $3.35 — | |
| Snap-on Incorporated SNA | $343.07 — |
-0.03
|
$17.84B — | $115.28K — | $341.97 — | $345.38 — | $17.84B — | 17.99 | $19.07 — | |
| C.H. Robinson Worldwide CHRW | $150.70 — |
-0.67
|
$17.80B — | $2.00M — | $150.05 — | $152.93 — | $17.80B — | 30.50 | $4.94 — | |
| Pentair PNR | $108.24 — |
-0.41
|
$17.71B — | $379.02K — | $107.59 — | $109.02 — | $17.71B — | 27.54 | $3.93 — | |
| Nidec Corporation 6594.T | ¥2,286 15.43 USD |
+4.34
|
¥3T 17.69B USD | ¥14M 91.68K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.69B USD | 15.95 | ¥143 0.97 USD | |
| nVent Electric NVT | $109.59 — |
-2.44
|
$17.68B — | $1.51M — | $109.51 — | $112.24 — | $17.68B — | 60.88 | $1.80 — | |
| CHINA COMM CONS 1800.HK | HK$5.25 0.67 USD |
+0.38
|
HK$138.05B 17.65B USD | HK$5.73M 732.31K USD | HK$5.21 0.67 USD | HK$5.26 0.67 USD | HK$138.05B 17.65B USD | 3.75 | HK$1.40 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.09 1.26 USD |
-1.84
|
CN¥126.56B 17.6B USD | CN¥111.89M 15.56M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥126.56B 17.6B USD | 181.80 | CN¥0.05 0.006 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.41 0.56 USD |
-2.43
|
HK$137.35B 17.56B USD | HK$20.83M 2.66M USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$137.35B 17.56B USD | 73.50 | HK$0.06 0.007 USD | |
| Bouygues SA 0HAN.IL | €40.90 44.7 USD |
+0.78
|
€16.03B 17.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.03B 17.53B USD | 14.76 | €2.77 3.03 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.34
|
CN¥125.52B 17.45B USD | CN¥9.79M 1.36M USD | CN¥8.81 1.22 USD | CN¥8.87 1.23 USD | CN¥125.52B 17.45B USD | 6.89 | CN¥1.28 0.18 USD | |
| AECOM ACM | $131.73 — |
+0.81
|
$17.45B — | $510.76K — | $129.71 — | $132.01 — | $17.45B — | 26.08 | $5.05 — | |
| Halma HALMY | $91.85 — |
+0.49
|
$17.35B — | $161.00 — | $91.32 — | $92.26 — | $17.35B — | 44.58 | $2.06 — | |
| Alstom SA 0J2R.IL | €22.18 24.24 USD |
+2.73
|
€15.86B 17.33B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €15.86B 17.33B USD | 0 | -€0.34 -0.3 USD | |
| Kajima Corporation 1812.T | ¥5,464 36.88 USD |
-3.53
|
¥3T 17.18B USD | ¥3M 19.6K USD | ¥5,427 36.63 USD | ¥5,571 37.61 USD | ¥3T 17.18B USD | 15.28 | ¥357 2.41 USD | |
| Halma plc HLMAF | $45.38 — |
-1.29
|
$17.14B — | $500.00 — | $47.50 — | $47.50 — | $17.14B — | 44.05 | $1.03 — | |
| Lennox LII | $487.39 — |
-0.41
|
$17.09B — | $224.19K — | $486.47 — | $496.15 — | $17.09B — | 20.57 | $23.69 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.46 1.45 USD |
+0.67
|
CN¥122.94B 17.09B USD | CN¥27.69M 3.85M USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥122.94B 17.09B USD | 18.35 | CN¥0.57 0.08 USD | |
| Bouygues SA EN.PA | €40.76 44.56 USD |
+0.62
|
€15.60B 17.06B USD | €648.20K 708.57K USD | €40.41 44.17 USD | €40.95 44.76 USD | €15.60B 17.06B USD | 14.82 | €2.75 3.01 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.30 0.68 USD |
+0.76
|
HK$132.71B 16.97B USD | HK$11.20M 1.43M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$132.71B 16.97B USD | 0 | -HK$0.09 -0.01 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥24.11 3.35 USD |
-4.59
|
CN¥121.82B 16.94B USD | CN¥292.09M 40.61M USD | CN¥24.10 3.35 USD | CN¥25.44 3.54 USD | CN¥121.82B 16.94B USD | 23.40 | CN¥1.03 0.14 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 42.00 1.18 USD |
-1.18
|
THB 600.00B 16.88B USD | THB 7.57M 213.04K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 600.00B 16.88B USD | 32.30 | THB 1.30 0.04 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.20 2.41 USD |
-0.23
|
€15.43B 16.86B USD | €5.48K 5.98K USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.43B 16.86B USD | 12.94 | €0.17 0.19 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.29 1.01 USD |
0
|
CN¥120.62B 16.77B USD | CN¥25.28M 3.51M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥120.62B 16.77B USD | 0 | -CN¥0.08 -0.01 USD | |
| Southwest Airlines LUV | $31.99 — |
-2.05
|
$16.54B — | $5.56M — | $31.79 — | $32.75 — | $16.54B — | 50.77 | $0.63 — | |
| Nidec NJDCY | $3.60 — |
+7.78
|
$16.51B — | $20.67K — | $3.16 — | $3.60 — | $16.51B — | 15.65 | $0.23 — | |
| Traton SE 0AA4.IL | €28.16 30.78 USD |
-0.67
|
€15.07B 16.47B USD | €8.82K 9.64K USD | €0.00 0 USD | €0.00 0 USD | €15.07B 16.47B USD | 8.91 | €3.16 3.45 USD | |
| AeroVironment AVAV | $328.09 — |
-1.73
|
$16.38B — | $495.49K — | $324.04 — | $333.10 — | $16.38B — | 0 | -$0.66 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 359.80 35.12 USD |
+2.16
|
SEK 167.24B 16.32B USD | SEK 249.77K 24.38K USD | SEK 353.80 34.54 USD | SEK 360.60 35.2 USD | SEK 167.24B 16.32B USD | 45.89 | SEK 7.84 0.77 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥87.30 12.14 USD |
-3.03
|
CN¥117.05B 16.28B USD | CN¥3.13M 434.7K USD | CN¥87.10 12.11 USD | CN¥89.80 12.49 USD | CN¥117.05B 16.28B USD | 41.77 | CN¥2.09 0.29 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.90 45.19 USD |
-0.73
|
CA$21.92B 16.26B USD | CA$178.77K 132.66K USD | CA$60.77 45.09 USD | CA$61.61 45.72 USD | CA$21.92B 16.26B USD | 253.75 | CA$0.24 0.18 USD | |
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
-0.33
|
¥2T 16.25B USD | ¥2M 15.02K USD | ¥2,112 14.26 USD | ¥2,160 14.58 USD | ¥2T 16.25B USD | 14.11 | ¥150 1.01 USD | |
| XPO XPO | $138.27 — |
-0.81
|
$16.23B — | $936.56K — | $136.38 — | $139.25 — | $16.23B — | 49.73 | $2.78 — | |
| Woodward WWD | $269.15 — |
-0.86
|
$16.14B — | $294.30K — | $263.85 — | $272.00 — | $16.14B — | 42.58 | $6.32 — | |
| Carpenter Technology CRS | $322.62 — |
-1.45
|
$16.07B — | $424.06K — | $319.13 — | $327.00 — | $16.07B — | 39.39 | $8.19 — | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.73 0.8 USD |
0
|
CN¥115.44B 16.05B USD | CN¥87.30M 12.14M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.44B 16.05B USD | 17.90 | CN¥0.32 0.04 USD | |
| J.B. Hunt Transport Services JBHT | $168.03 — |
-0.27
|
$16.00B — | $1.19M — | $165.00 — | $169.53 — | $16.00B — | 29.12 | $5.77 — | |
| FTAI Aviation Ltd. FTAI | $155.83 — |
-5.61
|
$15.98B — | $878.76K — | $155.52 — | $165.86 — | $15.98B — | 35.74 | $4.36 — | |
| Kubota Corporation KUBTY | $69.02 — |
+0.35
|
$15.70B — | $1.15K — | $68.99 — | $69.07 — | $15.70B — | 14.20 | $4.86 — | |
| GFL Environmental GFL | $43.51 — |
-0.66
|
$15.63B — | $602.76K — | $43.37 — | $43.98 — | $15.63B — | 255.94 | $0.17 — | |
| APi APG | $37.53 — |
-0.27
|
$15.61B — | $3.05M — | $37.44 — | $37.91 — | $15.61B — | 104.24 | $0.36 — | |
| MasTec MTZ | $197.60 — |
-1.7
|
$15.59B — | $398.94K — | $195.00 — | $200.21 — | $15.59B — | 46.93 | $4.21 — | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥111.51B 15.5B USD | CN¥65.50M 9.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥111.51B 15.5B USD | 0 | -CN¥0.09 -0.01 USD | |
| Traton SE 8TRA.DE | €28.36 31 USD |
+1.36
|
€14.18B 15.5B USD | €108.27K 118.36K USD | €27.90 30.5 USD | €28.40 31.05 USD | €14.18B 15.5B USD | 7.96 | €3.56 3.89 USD | |
| CHINA EAST AIR 0670.HK | HK$4.56 0.58 USD |
-0.44
|
HK$121.00B 15.47B USD | HK$9.80M 1.25M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$121.00B 15.47B USD | 0 | -HK$0.10 -0.01 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥140.40 19.52 USD |
-0.35
|
CN¥109.66B 15.25B USD | CN¥10.53M 1.46M USD | CN¥137.75 19.15 USD | CN¥145.10 20.18 USD | CN¥109.66B 15.25B USD | 39.66 | CN¥3.54 0.49 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$150.30 19.22 USD |
+1.08
|
HK$119.01B 15.22B USD | HK$386.39K 49.4K USD | HK$148.30 18.96 USD | HK$151.30 19.35 USD | HK$119.01B 15.22B USD | 12.97 | HK$11.58 1.48 USD | |
| Singapore Airlines Limited SINGY | $10.15 — |
-0.2
|
$15.21B — | $11.29K — | $10.15 — | $10.19 — | $15.21B — | 8.38 | $1.21 — | |
| ZTO Express (Cayman) ZTO | $19.14 — |
+1.16
|
$15.15B — | $1.31M — | $18.98 — | $19.19 — | $15.15B — | 12.84 | $1.49 — | |
| Traton SE 8TRA.ST | SEK 310.20 30.28 USD |
+0.58
|
SEK 155.10B 15.14B USD | SEK 69.55K 6.79K USD | SEK 306.80 29.95 USD | SEK 311.60 30.42 USD | SEK 155.10B 15.14B USD | 7.91 | SEK 39.18 3.82 USD | |
| Bombardier Inc. BBD-A.TO | CA$203.99 151.37 USD |
+1.73
|
CA$20.21B 15B USD | CA$8.71K 6.46K USD | CA$195.98 145.43 USD | CA$203.99 151.37 USD | CA$20.21B 15B USD | 34.98 | CA$5.83 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$203.78 151.22 USD |
+1.9
|
CA$20.21B 15B USD | CA$221.86K 164.63K USD | CA$200.50 148.78 USD | CA$203.79 151.22 USD | CA$20.21B 15B USD | 34.95 | CA$5.83 4.33 USD | |
| Joby Aviation JOBY | $16.35 — |
+3.68
|
$14.91B — | $33.14M — | $15.12 — | $16.39 — | $14.91B — | 0 | -$1.35 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.67 5 USD |
+0.15
|
SGD 19.84B 14.87B USD | SGD 2.26M 1.69M USD | SGD 6.65 4.98 USD | SGD 6.70 5.02 USD | SGD 19.84B 14.87B USD | 8.44 | SGD 0.79 0.59 USD | |
| ITT ITT | $190.52 — |
-0.28
|
$14.86B — | $243.88K — | $189.42 — | $191.51 — | $14.86B — | 31.85 | $5.98 — | |
| Cummins India Limited CUMMINSIND.NS | ₹4,406.40 53.31 USD |
-0.18
|
₹1.22T 14.78B USD | ₹77.19K 933.83 USD | ₹4,370.00 52.87 USD | ₹4,423.90 53.52 USD | ₹1.22T 14.78B USD | 52.81 | ₹83.43 1.01 USD | |
| Bureau Veritas SA 0MH1.IL | €28.43 31.08 USD |
+1.54
|
€13.44B 14.7B USD | €375.00K 409.93K USD | €0.00 0 USD | €0.00 0 USD | €13.44B 14.7B USD | 27.33 | €1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $65.87 — |
+1.9
|
$14.61B — | $93.00 — | $65.87 — | $65.89 — | $14.61B — | 19.66 | $3.35 — | |
| Textron TXT | $82.45 — |
+0.48
|
$14.53B — | $542.85K — | $81.59 — | $82.83 — | $14.53B — | 18.04 | $4.57 — | |
| Kingspan KGSPY | $79.75 — |
+2.4
|
$14.52B — | $3.52K — | $79.60 — | $81.16 — | $14.52B — | 18.72 | $4.26 — | |
| SECOM CO., LTD. SOMLY | $8.88 — |
+3.14
|
$14.47B — | $5.13K — | $8.75 — | $8.85 — | $14.47B — | 17.07 | $0.52 — | |
| Metso Oyj 0MGI.IL | €14.48 15.83 USD |
+1.13
|
€13.23B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 14.46B USD | 21.61 | €0.67 0.73 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.63 0.72 USD |
0
|
HK$112.80B 14.42B USD | HK$2.41M 307.7K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$112.80B 14.42B USD | 3.67 | HK$1.53 0.2 USD | |
| Allegion ALLE | $167.55 — |
+0.4
|
$14.41B — | $287.78K — | $166.23 — | $168.05 — | $14.41B — | 22.67 | $7.39 — | |
| Bombardier Inc. BDRBF | $144.85 — |
+0.72
|
$14.41B — | $387.00 — | $143.78 — | $145.05 — | $14.41B — | 34.81 | $4.16 — | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥103.18B 14.35B USD | CN¥18.69M 2.6M USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥103.18B 14.35B USD | 5.74 | CN¥1.40 0.19 USD | |
| Watsco WSO | $353.50 — |
+0.75
|
$14.33B — | $383.12K — | $351.49 — | $355.50 — | $14.33B — | 27.46 | $12.87 — | |
| SECOM CO., LTD. 9735.T | ¥5,206 35.14 USD |
-2.33
|
¥2T 14.32B USD | ¥854K 5.77K USD | ¥5,169 34.89 USD | ¥5,404 36.48 USD | ¥2T 14.32B USD | 16.33 | ¥319 2.15 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.50 2.31 USD |
-3.61
|
TRY 455.54B 14.31B USD | TRY 14.78M 464.09K USD | TRY 72.65 2.28 USD | TRY 77.15 2.42 USD | TRY 455.54B 14.31B USD | 12.12 | TRY 6.06 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.91 5.27 USD |
-2.54
|
CN¥101.05B 14.05B USD | CN¥12.61M 1.75M USD | CN¥37.85 5.26 USD | CN¥38.98 5.42 USD | CN¥101.05B 14.05B USD | 421.22 | CN¥0.09 0.01 USD | |
| RBC Bearings RBC | $442.47 — |
+0.32
|
$13.99B — | $157.82K — | $437.06 — | $444.21 — | $13.99B — | 53.76 | $8.23 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹730.55 8.84 USD |
-0.33
|
₹1.16T 13.98B USD | ₹263.27K 3.19K USD | ₹729.15 8.82 USD | ₹735.00 8.89 USD | ₹1.16T 13.98B USD | 104.96 | ₹6.96 0.08 USD | |
| Bureau Veritas SA BVI.PA | €28.34 30.98 USD |
+1.21
|
€12.79B 13.98B USD | €464.75K 508.03K USD | €27.98 30.59 USD | €28.50 31.15 USD | €12.79B 13.98B USD | 19.54 | €1.45 1.59 USD | |
| Metso Oyj OUKPY | $8.44 — |
+2.86
|
$13.97B — | $67.00 — | $8.21 — | $8.21 — | $13.97B — | 26.37 | $0.32 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,933 33.3 USD |
+0.96
|
¥2T 13.88B USD | ¥2M 14.48K USD | ¥4,805 32.44 USD | ¥4,942 33.36 USD | ¥2T 13.88B USD | 6.81 | ¥724 4.89 USD | |
| Kingspan Group plc KRX.IR | €69.25 75.7 USD |
+3.13
|
€12.61B 13.79B USD | €1.10M 1.21M USD | €66.60 72.8 USD | €70.15 76.68 USD | €12.61B 13.79B USD | 18.76 | €3.69 4.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
-1.88
|
CN¥98.88B 13.75B USD | CN¥145.90M 20.29M USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,791.70 33.77 USD |
+1.42
|
₹1.14T 13.74B USD | ₹450.01K 5.44K USD | ₹2,733.60 33.07 USD | ₹2,794.90 33.81 USD | ₹1.14T 13.74B USD | 48.21 | ₹57.90 0.7 USD | |
| Keppel Ltd. BN4.SI | SGD 10.15 7.61 USD |
0
|
SGD 18.31B 13.73B USD | SGD 1.08M 811.74K USD | SGD 10.08 7.55 USD | SGD 10.19 7.64 USD | SGD 18.31B 13.73B USD | 20.71 | SGD 0.49 0.37 USD | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥1M 9.36K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.79 | ¥159 1.07 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 163.70 5.14 USD |
-1.92
|
TRY 435.01B 13.66B USD | TRY 36.29M 1.14M USD | TRY 159.00 4.99 USD | TRY 168.20 5.28 USD | TRY 435.01B 13.66B USD | 66.54 | TRY 2.46 0.08 USD | |
| Graco GGG | $82.02 — |
+0.29
|
$13.60B — | $555.15K — | $81.62 — | $82.46 — | $13.60B — | 27.99 | $2.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-1.84
|
$13.36B — | $4.61K — | $6.40 — | $6.50 — | $13.36B — | 6.81 | $0.94 — | |
| Carlisle Companies Incorporated CSL | $319.05 — |
+0.34
|
$13.33B — | $220.79K — | $317.31 — | $322.79 — | $13.33B — | 18.17 | $17.55 — | |
| ATI Inc. ATI | $97.91 — |
-0.19
|
$13.30B — | $719.59K — | $96.04 — | $98.35 — | $13.30B — | 31.58 | $3.10 — | |
| Nordson NDSN | $236.41 — |
+0.7
|
$13.28B — | $198.99K — | $234.25 — | $236.52 — | $13.28B — | 29.77 | $7.94 — | |
| Aeroports de Paris SA ADP.PA | €123.00 134.46 USD |
+2.84
|
€12.15B 13.28B USD | €61.71K 67.46K USD | €119.90 131.07 USD | €123.90 135.44 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| Obayashi Corporation 1802.T | ¥2,836 19.14 USD |
-0.96
|
¥2T 13.26B USD | ¥2M 12.58K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.26B USD | 11.88 | ¥238 1.61 USD | |
| Ebara Corporation EBCOY | $14.37 — |
-1.51
|
$13.23B — | $2.10K — | $14.32 — | $14.61 — | $13.23B — | 27.63 | $0.52 — | |
| Kratos Defense & Security KTOS | $76.59 — |
-3.27
|
$12.93B — | $2.19M — | $75.89 — | $78.99 — | $12.93B — | 589.15 | $0.13 — | |
| VAT Group AG VACNY | $42.95 — |
+2.48
|
$12.87B — | $920.00 — | $42.50 — | $42.93 — | $12.87B — | 46.68 | $0.92 — | |
| Masco MAS | $61.93 — |
+0.75
|
$12.86B — | $1.20M — | $61.42 — | $62.23 — | $12.86B — | 15.83 | $3.91 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,173 34.92 USD |
+2.92
|
¥2T 12.84B USD | ¥2M 14.07K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.84B USD | 32.88 | ¥157 1.06 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.72
|
CLP 13T 12.83B USD | CLP 1B 1.18M USD | CLP 20 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.83B USD | 11.29 | CLP 2 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||