결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saab AB (publ) SAABY | $27.37 — |
-1.05
|
$29.52B — | $25.66K — | $27.37 — | $27.44 — | $29.52B — | 54.74 | $0.50 — | |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
+1.15
|
€26.73B 29.22B USD | €1.20M 1.31M USD | €35.53 38.84 USD | €36.28 39.66 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD | |
| Old Dominion Freight Line ODFL | $139.51 — |
+1.27
|
$29.17B — | $1.55M — | $136.36 — | $140.01 — | $29.17B — | 28.07 | $4.97 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 181.40 5.7 USD |
-2.68
|
TRY 928.42B 29.16B USD | TRY 34.90M 1.1M USD | TRY 180.10 5.66 USD | TRY 188.80 5.93 USD | TRY 928.42B 29.16B USD | 44.02 | TRY 4.12 0.13 USD | |
| East Japan Railway Company 9020.T | ¥3,767 25.43 USD |
-0.71
|
¥4T 28.7B USD | ¥2M 10.12K USD | ¥3,764 25.41 USD | ¥3,845 25.95 USD | ¥4T 28.7B USD | 18.38 | ¥205 1.38 USD | |
| EMCOR EME | $640.85 — |
-2.36
|
$28.69B — | $284.82K — | $639.71 — | $655.45 — | $28.69B — | 25.77 | $24.86 — | |
| Prysmian S.p.A. PRY.MI | €84.30 92.15 USD |
+0.89
|
€25.98B 28.4B USD | €684.67K 748.44K USD | €83.04 90.77 USD | €84.92 92.83 USD | €25.98B 28.4B USD | 20.56 | €4.10 4.48 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.46 5.63 USD |
-0.12
|
CN¥202.10B 28.1B USD | CN¥9.64M 1.34M USD | CN¥40.32 5.61 USD | CN¥40.52 5.63 USD | CN¥202.10B 28.1B USD | 18.39 | CN¥2.20 0.31 USD | |
| Prysmian S.p.A. PRYMY | $48.94 — |
+0.64
|
$28.07B — | $2.39K — | $48.48 — | $48.99 — | $28.07B — | 20.64 | $2.37 — | |
| East Japan Railway Company EJPRY | $12.39 — |
-1.82
|
$27.97B — | $1.83K — | $12.40 — | $12.40 — | $27.97B — | 18.49 | $0.67 — | |
| Prysmian S.p.A. 0NUX.IL | €84.31 92.16 USD |
+0.42
|
€25.36B 27.72B USD | €78.75K 86.08K USD | €0.00 0 USD | €0.00 0 USD | €25.36B 27.72B USD | 34.98 | €2.41 2.63 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 518.80 50.64 USD |
-1.16
|
SEK 281.48B 27.48B USD | SEK 1.12M 109.02K USD | SEK 514.40 50.21 USD | SEK 523.80 51.13 USD | SEK 281.48B 27.48B USD | 54.04 | SEK 9.60 0.94 USD | |
| Rocket Lab RKLB | $51.24 — |
-1.27
|
$27.37B — | $32.54M — | $51.21 — | $56.96 — | $27.37B — | 0 | -$0.38 — | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
+1.27
|
¥4T 27.35B USD | ¥3M 18.15K USD | ¥3,359 22.67 USD | ¥3,432 23.17 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,773.00 69.84 USD |
-0.16
|
₹2.25T 27.18B USD | ₹158.83K 1.92K USD | ₹5,752.00 69.59 USD | ₹5,805.00 70.23 USD | ₹2.25T 27.18B USD | 43.77 | ₹131.89 1.6 USD | |
| Ashtead Group plc ASHTY | $259.02 — |
+1.22
|
$27.16B — | $880.00 — | $255.75 — | $260.08 — | $27.16B — | 18.97 | $13.65 — | |
| Itaúsa S.A. ITSA4.SA | R$12.15 2.46 USD |
+2.7
|
R$133.66B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.66B 27.09B USD | 8.74 | R$1.39 0.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.70 9.97 USD |
-0.6
|
CN¥194.07B 26.98B USD | CN¥13.02M 1.81M USD | CN¥71.67 9.97 USD | CN¥72.58 10.09 USD | CN¥194.07B 26.98B USD | 37.34 | CN¥1.92 0.27 USD | |
| Itaúsa S.A. ITSA3.SA | R$12.07 2.45 USD |
+1.77
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.45B 26.84B USD | 8.68 | R$1.39 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$54.45 6.96 USD |
+2.64
|
HK$208.55B 26.67B USD | HK$7.69M 982.76K USD | HK$53.10 6.79 USD | HK$54.85 7.01 USD | HK$208.55B 26.67B USD | 26.95 | HK$2.02 0.26 USD | |
| Wolters Kluwer N.V. WKL.AS | €95.82 104.74 USD |
+2.33
|
€24.18B 26.44B USD | €952.69K 1.04M USD | €93.36 102.06 USD | €95.96 104.9 USD | €24.18B 26.44B USD | 20.13 | €4.76 5.2 USD | |
| Geberit AG 0QQ2.IL | CHF 630.70 717.6 USD |
+0.98
|
CHF 23.20B 26.4B USD | CHF 90.00 102.4 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.20B 26.4B USD | 31.86 | CHF 19.79 22.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,035 27.24 USD |
+1.89
|
¥4T 26.36B USD | ¥1M 8.14K USD | ¥4,000 27 USD | ¥4,056 27.38 USD | ¥4T 26.36B USD | 7.56 | ¥533 3.6 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.76 2.89 USD |
-0.72
|
CN¥189.04B 26.29B USD | CN¥24.52M 3.41M USD | CN¥20.61 2.87 USD | CN¥20.95 2.91 USD | CN¥189.04B 26.29B USD | 21.18 | CN¥0.98 0.14 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.84 — |
+0.88
|
$26.28B — | $61.60K — | $6.63 — | $6.84 — | $26.28B — | 26.30 | $0.26 — | |
| Geberit AG GBERY | $79.73 — |
+1.35
|
$26.28B — | $261.00 — | $79.52 — | $79.82 — | $26.28B — | 36.24 | $2.20 — | |
| Equifax EFX | $212.65 — |
+1.83
|
$26.03B — | $1.03M — | $208.63 — | $213.09 — | $26.03B — | 40.19 | $5.29 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.76 — |
-1.28
|
$25.96B — | $5.25K — | $10.65 — | $10.88 — | $25.96B — | 14.73 | $0.73 — | |
| Wolters Kluwer WTKWY | $111.28 — |
+2.32
|
$25.31B — | $6.18K — | $108.98 — | $111.58 — | $25.31B — | 20.23 | $5.50 — | |
| Dover DOV | $183.97 — |
+1.03
|
$25.23B — | $1.25M — | $182.10 — | $187.52 — | $25.23B — | 23.98 | $7.67 — | |
| Wolters Kluwer N.V. 0NMU.IL | €94.73 103.55 USD |
-2.92
|
€22.98B 25.12B USD | €54.36K 59.42K USD | €0.00 0 USD | €0.00 0 USD | €22.98B 25.12B USD | 22.66 | €4.18 4.57 USD | |
| WSP Global Inc. WSP.TO | CA$258.99 192.19 USD |
+0.84
|
CA$33.83B 25.1B USD | CA$259.29K 192.41K USD | CA$256.83 190.58 USD | CA$259.81 192.79 USD | CA$33.83B 25.1B USD | 38.77 | CA$6.68 4.96 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.00 6.12 USD |
+0.23
|
CN¥179.85B 25.01B USD | CN¥114.68M 15.95M USD | CN¥43.70 6.08 USD | CN¥45.23 6.29 USD | CN¥179.85B 25.01B USD | 41.12 | CN¥1.07 0.15 USD | |
| Central Japan Railway Company CJPRY | $12.81 — |
-4.12
|
$24.86B — | $100.00 — | $12.82 — | $12.82 — | $24.86B — | 7.40 | $1.73 — | |
| Vestas Wind Systems A/S VWDRY | $8.24 — |
+3.39
|
$24.76B — | $11.10K — | $8.14 — | $8.26 — | $24.76B — | 22.88 | $0.36 — | |
| Veolia Environnement SA VEOEY | $16.92 — |
+1.01
|
$24.74B — | $1.06K — | $16.88 — | $16.94 — | $24.74B — | 19.01 | $0.89 — | |
| Wolters Kluwer WOLTF | $108.14 — |
-2.66
|
$24.59B — | $100.00 — | $130.06 — | $130.06 — | $24.59B — | 19.66 | $5.50 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.73 23.27 USD |
+2.16
|
DKK 167.16B 24.51B USD | DKK 11.87K 1.74K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 167.16B 24.51B USD | 0 | -DKK 5.94 -0.8 USD | |
| MTR CORPORATION 0066.HK | HK$30.46 3.89 USD |
+1.4
|
HK$189.31B 24.21B USD | HK$3.74M 477.61K USD | HK$30.04 3.84 USD | HK$30.52 3.9 USD | HK$189.31B 24.21B USD | 10.83 | HK$2.81 0.36 USD | |
| Epiroc AB (publ) EPIAF | $21.25 — |
-2.39
|
$24.15B — | $360.00 — | $22.00 — | $22.00 — | $24.15B — | 28.33 | $0.75 — | |
| WSP Global WSPOF | $184.53 — |
+0.58
|
$24.12B — | $31.00 — | $180.30 — | $182.82 — | $24.12B — | 38.76 | $4.76 — | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
0
|
€21.94B 23.98B USD | €2.81K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| Hubbell Incorporated HUBB | $450.12 — |
-2.63
|
$23.92B — | $437.77K — | $449.86 — | $460.83 — | $23.92B — | 28.16 | $15.98 — | |
| Geberit AG GEBN.SW | CHF 636.60 724.31 USD |
+1.14
|
CHF 20.98B 23.88B USD | CHF 65.99K 75.08K USD | CHF 626.80 713.16 USD | CHF 639.60 727.73 USD | CHF 20.98B 23.88B USD | 35.96 | CHF 17.70 20.14 USD | |
| Dassault Aviation société anonyme AM.PA | €276.40 302.14 USD |
+0.44
|
€21.81B 23.84B USD | €29.29K 32.02K USD | €271.60 296.9 USD | €277.00 302.8 USD | €21.81B 23.84B USD | 27.66 | €9.99 10.92 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.35 4.76 USD |
+0.97
|
€21.81B 23.84B USD | €137.56K 150.37K USD | €4.31 4.71 USD | €4.39 4.8 USD | €21.81B 23.84B USD | 6.80 | €0.64 0.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.00 126.8 USD |
-1.11
|
€21.57B 23.57B USD | €13.08K 14.3K USD | €115.10 125.82 USD | €118.50 129.54 USD | €21.57B 23.57B USD | 8.63 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €275.20 300.83 USD |
-2.58
|
€21.48B 23.48B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €21.48B 23.48B USD | 41.25 | €6.67 7.29 USD | |
| Kuehne + Nagel International AG KHNGY | $39.52 — |
+4.03
|
$23.46B — | $411.00 — | $39.46 — | $39.61 — | $23.46B — | 18.55 | $2.13 — | |
| Veolia Environnement SA VVD.DE | €29.22 31.94 USD |
+1.04
|
€21.37B 23.36B USD | €16.45K 17.99K USD | €28.92 31.61 USD | €29.30 32.03 USD | €21.37B 23.36B USD | 18.97 | €1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | €29.22 31.94 USD |
+1
|
€21.37B 23.36B USD | €1.32M 1.44M USD | €28.78 31.46 USD | €29.33 32.06 USD | €21.37B 23.36B USD | 18.97 | €1.54 1.68 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.95 — |
-0.11
|
$23.35B — | $2.98K — | $17.95 — | $18.04 — | $23.35B — | 23.93 | $0.75 — | |
| Vestas Wind Systems A/S VWS.CO | DKK 159.45 23.38 USD |
+3.54
|
DKK 159.05B 23.32B USD | DKK 4.04M 591.88K USD | DKK 154.00 22.58 USD | DKK 160.20 23.49 USD | DKK 159.05B 23.32B USD | 22.94 | DKK 6.95 1.02 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.27 23.25 USD |
+2.36
|
€21.22B 23.19B USD | €56.16K 61.39K USD | €20.72 22.65 USD | €21.44 23.44 USD | €21.22B 23.19B USD | 22.87 | €0.93 1.02 USD | |
| AerCap AER | $136.17 — |
-0.07
|
$23.18B — | $1.48M — | $136.06 — | $138.27 — | $23.18B — | 6.49 | $20.96 — | |
| MTU Aero Engines AG MTUAY | $213.23 — |
-0.58
|
$23.13B — | $651.00 — | $211.50 — | $213.19 — | $23.13B — | 23.79 | $8.96 — | |
| Veolia Environnement SA 0NY8.IL | €29.26 31.99 USD |
+1.25
|
€21.14B 23.11B USD | €4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €21.14B 23.11B USD | 19.50 | €1.50 1.64 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 178.40 17.41 USD |
+1.65
|
SEK 234.20B 22.86B USD | SEK 292.34K 28.54K USD | SEK 174.80 17.06 USD | SEK 178.40 17.41 USD | SEK 234.20B 22.86B USD | 24.98 | SEK 7.14 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 200.60 19.58 USD |
+1.26
|
SEK 234.20B 22.86B USD | SEK 966.48K 94.34K USD | SEK 197.20 19.25 USD | SEK 200.70 19.59 USD | SEK 234.20B 22.86B USD | 28.17 | SEK 7.12 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €276.80 302.58 USD |
-1.28
|
€20.83B 22.77B USD | €47.15K 51.54K USD | €275.00 300.61 USD | €285.40 311.98 USD | €20.83B 22.77B USD | 24.43 | €11.33 12.39 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.74 8.03 USD |
-2.02
|
CN¥163.70B 22.76B USD | CN¥9.10M 1.27M USD | CN¥57.68 8.02 USD | CN¥58.92 8.19 USD | CN¥163.70B 22.76B USD | 53.96 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥79.28 11.02 USD |
-5.63
|
CN¥162.19B 22.55B USD | CN¥36.51M 5.08M USD | CN¥79.00 10.98 USD | CN¥82.88 11.52 USD | CN¥162.19B 22.55B USD | 46.91 | CN¥1.69 0.23 USD | |
| Elbit Systems ESLT | $485.04 — |
-0.25
|
$22.49B — | $55.90K — | $479.32 — | $487.29 — | $22.49B — | 54.93 | $8.83 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.40 84.61 USD |
-0.64
|
€20.58B 22.49B USD | €1.04M 1.13M USD | €0.00 0 USD | €0.00 0 USD | €20.58B 22.49B USD | 29.76 | €2.60 2.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 157.78 179.51 USD |
+3.92
|
CHF 19.73B 22.45B USD | CHF 9.60K 10.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.73B 22.45B USD | 9.62 | CHF 16.40 18.66 USD | |
| Weichai Power WEICF | $2.64 — |
-1.12
|
$22.38B — | $97.00 — | $2.50 — | $2.50 — | $22.38B — | 13.89 | $0.19 — | |
| MTU Aero Engines AG 0FC9.IL | €366.15 400.25 USD |
-1.08
|
€20.43B 22.33B USD | €435.00 475.51 USD | €0.00 0 USD | €0.00 0 USD | €20.43B 22.33B USD | 43.02 | €8.51 9.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.10 85.37 USD |
+0.71
|
€20.29B 22.18B USD | €2.56K 2.79K USD | €77.35 84.55 USD | €78.65 85.98 USD | €20.29B 22.18B USD | 24.03 | €3.25 3.55 USD | |
| SGS SA SGSOY | $11.42 — |
+1.51
|
$22.11B — | $1.80K — | $11.37 — | $11.43 — | $22.11B — | 29.28 | $0.39 — | |
| MTU Aero Engines AG MTX.DE | €366.90 401.07 USD |
-0.57
|
€20.22B 22.1B USD | €89.80K 98.16K USD | €364.30 398.23 USD | €371.50 406.1 USD | €20.22B 22.1B USD | 23.67 | €15.50 16.94 USD | |
| SMC Corporation SMECF | $347.60 — |
-5.98
|
$22.00B — | $200.00 — | $348.68 — | $348.79 — | $22.00B — | 21.93 | $15.85 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.85 23.58 USD |
-1.23
|
NOK 227.86B 21.86B USD | NOK 823.55K 79K USD | NOK 242.90 23.3 USD | NOK 247.75 23.77 USD | NOK 227.86B 21.86B USD | 30.69 | NOK 8.01 0.77 USD | |
| Brambles Limited BXB.AX | A$24.17 15.99 USD |
+0.98
|
A$32.94B 21.8B USD | A$1.29M 852.57K USD | A$23.84 15.78 USD | A$24.20 16.02 USD | A$32.94B 21.8B USD | 25.17 | A$0.96 0.64 USD | |
| SMC SMCAY | $17.13 — |
-3.52
|
$21.68B — | $26.52K — | $17.09 — | $17.16 — | $21.68B — | 21.67 | $0.79 — | |
| Techtronic Industries Company Limited TTNDY | $58.60 — |
+0.5
|
$21.46B — | $16.00K — | $58.67 — | $58.89 — | $21.46B — | 17.92 | $3.27 — | |
| Brambles Limited BXBLY | $31.33 — |
+0.1
|
$21.35B — | $915.00 — | $31.18 — | $31.29 — | $21.35B — | 25.26 | $1.24 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 157.75 179.49 USD |
+3.58
|
CHF 18.73B 21.31B USD | CHF 219.32K 249.54K USD | CHF 153.10 174.2 USD | CHF 159.45 181.42 USD | CHF 18.73B 21.31B USD | 18.34 | CHF 8.60 9.78 USD | |
| Curtiss-Wright CW | $575.18 — |
-2.25
|
$21.21B — | $171.02K — | $572.75 — | $583.59 — | $21.21B — | 46.95 | $12.25 — | |
| TECHTRONIC IND 0669.HK | HK$89.80 11.48 USD |
-1.05
|
HK$164.41B 21.02B USD | HK$2.39M 305.17K USD | HK$89.80 11.48 USD | HK$91.20 11.66 USD | HK$164.41B 21.02B USD | 17.67 | HK$5.08 0.65 USD | |
| IHI Corporation 7013.T | ¥2,864 19.34 USD |
-1.66
|
¥3T 20.5B USD | ¥17M 117.03K USD | ¥2,825 19.07 USD | ¥2,940 19.85 USD | ¥3T 20.5B USD | 23.46 | ¥122 0.82 USD | |
| SGS SA SGSN.SW | CHF 91.70 104.33 USD |
+1.21
|
CHF 17.75B 20.2B USD | CHF 286.31K 325.75K USD | CHF 90.28 102.72 USD | CHF 91.72 104.36 USD | CHF 17.75B 20.2B USD | 28.92 | CHF 3.17 3.61 USD | |
| IHI Corporation IHICY | $18.97 — |
-5.17
|
$20.11B — | $539.00 — | $18.89 — | $19.02 — | $20.11B — | 24.00 | $0.79 — | |
| Alfa Laval AB (publ) ALFVY | $48.21 — |
+2.4
|
$20.06B — | $1.00K — | $47.95 — | $48.03 — | $20.06B — | 22.74 | $2.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 454.80 44.39 USD |
+2.16
|
SEK 201.95B 19.71B USD | SEK 4.65K 453.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.95B 19.71B USD | 34.48 | SEK 13.19 1.29 USD | |
| SGS SA 0QMI.IL | CHF 91.03 103.57 USD |
+0.36
|
CHF 17.10B 19.45B USD | CHF 585.00 665.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.10B 19.45B USD | 28.89 | CHF 3.15 3.58 USD | |
| RB Global, Inc. RBA.TO | CA$140.78 104.47 USD |
-0.3
|
CA$26.14B 19.4B USD | CA$167.71K 124.45K USD | CA$139.80 103.74 USD | CA$141.41 104.93 USD | CA$26.14B 19.4B USD | 47.88 | CA$2.94 2.18 USD | |
| AIR CHINA 0753.HK | HK$6.53 0.83 USD |
-0.46
|
HK$150.90B 19.29B USD | HK$8.73M 1.12M USD | HK$6.42 0.82 USD | HK$6.62 0.85 USD | HK$150.90B 19.29B USD | 653.00 | HK$0.01 0.001 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.18 29.71 USD |
+1.12
|
€17.60B 19.24B USD | €3.21K 3.51K USD | €0.00 0 USD | €0.00 0 USD | €17.60B 19.24B USD | 143.02 | €0.19 0.21 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.16 6.12 USD |
-0.97
|
SGD 25.44B 19.07B USD | SGD 1.33M 999.1K USD | SGD 8.15 6.11 USD | SGD 8.27 6.2 USD | SGD 25.44B 19.07B USD | 34.00 | SGD 0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $64.35 — |
+1.42
|
$19.02B — | $71.00K — | $63.42 — | $64.35 — | $19.02B — | 189.26 | $0.34 — | |
| Kyocera Corporation 6971.T | ¥2,056 13.88 USD |
+1.61
|
¥3T 19B USD | ¥2M 11.61K USD | ¥2,023 13.66 USD | ¥2,073 13.99 USD | ¥3T 19B USD | 65.98 | ¥31 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.70 — |
+0.3
|
$18.76B — | $5.88K — | $62.70 — | $63.62 — | $18.76B — | 184.41 | $0.34 — | |
| Expeditors International of Washington EXPD | $139.51 — |
-0.66
|
$18.70B — | $986.46K — | $137.73 — | $140.62 — | $18.70B — | 22.72 | $6.14 — | |
| RB Global, Inc. RBA | $100.53 — |
-0.2
|
$18.67B — | $798.09K — | $99.88 — | $100.95 — | $18.67B — | 47.87 | $2.10 — | |
| Wärtsilä Oyj Abp WRTBY | $6.34 — |
0
|
$18.65B — | $11.00K — | $6.50 — | $6.50 — | $18.65B — | 26.41 | $0.24 — | |
| Jacobs J | $154.67 — |
+0.25
|
$18.49B — | $431.86K — | $153.23 — | $154.83 — | $18.49B — | 39.65 | $3.90 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥132.94B 18.48B USD | CN¥22.75M 3.16M USD | CN¥5.70 0.79 USD | CN¥5.74 0.8 USD | CN¥132.94B 18.48B USD | 9.20 | CN¥0.62 0.09 USD | |
| CHINA RAILWAY 0390.HK | HK$3.99 0.51 USD |
-0.25
|
HK$144.49B 18.48B USD | HK$7.20M 920.84K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$144.49B 18.48B USD | 3.87 | HK$1.03 0.13 USD | |
| China Railway Group Limited 601390.SS | CN¥5.71 0.79 USD |
0
|
CN¥132.66B 18.45B USD | CN¥40.68M 5.66M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥132.66B 18.45B USD | 6.07 | CN¥0.94 0.13 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 456.10 44.52 USD |
+2.33
|
SEK 188.52B 18.4B USD | SEK 639.98K 62.47K USD | SEK 444.50 43.39 USD | SEK 456.10 44.52 USD | SEK 188.52B 18.4B USD | 22.62 | SEK 20.16 1.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||