결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. FINMY | $29.56 — |
-0.37
|
$34.11B — | $4.08K — | $29.44 — | $29.94 — | $34.11B — | 22.91 | $1.29 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.81 2.19 USD |
-1.4
|
CN¥226.78B 33.46B USD | CN¥100.16M 14.78M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥226.78B 33.46B USD | 7.47 | CN¥1.98 0.29 USD | ||
| HEICO Corporation HEI-A | $239.50 — |
-1.64
|
$33.45B — | $295.65K — | $238.54 — | $248.14 — | $33.45B — | 42.76 | $5.60 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.60 — |
+0.35
|
$32.94B — | $18.30K — | $8.58 — | $8.62 — | $32.94B — | 22.05 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.85 8.55 USD |
-1.18
|
HK$256.04B 32.74B USD | HK$8.84M 1.13M USD | HK$66.50 8.5 USD | HK$67.55 8.64 USD | HK$256.04B 32.74B USD | 21.63 | HK$3.09 0.4 USD | ||
| Kyocera Corporation 6971.T | ¥3,627 24.48 USD |
+1.57
|
¥5T 32.25B USD | ¥10M 66.38K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.25B USD | 35.26 | ¥103 0.69 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 268.00 26.16 USD |
-0.74
|
SEK 324.23B 31.65B USD | SEK 193.70K 18.91K USD | SEK 266.70 26.03 USD | SEK 272.40 26.59 USD | SEK 324.23B 31.65B USD | 38.01 | SEK 7.05 0.69 USD | ||
| Experian plc EXPGY | $35.20 — |
+1.21
|
$31.43B — | $9.72K — | $34.76 — | $35.23 — | $31.43B — | 21.59 | $1.63 — | ||
| Transurban Group TCL.AX | A$15.13 10.01 USD |
+0.33
|
A$47.21B 31.25B USD | A$5.70M 3.77M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.21B 31.25B USD | 100.86 | A$0.15 0.1 USD | ||
| KONE Oyj 0II2.IL | €50.20 57.95 USD |
+0.88
|
€26.80B 30.94B USD | €320.34K 369.78K USD | €49.91 57.61 USD | €50.34 58.11 USD | €26.80B 30.94B USD | 28.36 | €1.77 2.04 USD | ||
| Saab AB (publ) SAABY | $28.02 — |
+1.45
|
$30.23B — | $14.73K — | $27.95 — | $28.37 — | $30.23B — | 43.78 | $0.64 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 241.44 USD |
0
|
CHF 24.08B 30.2B USD | CHF 66.63K 83.57K USD | CHF 191.00 239.56 USD | CHF 192.50 241.44 USD | CHF 24.08B 30.2B USD | 11.73 | CHF 16.40 20.57 USD | ||
| KONE Oyj KNEBV.HE | €50.22 57.97 USD |
+0.32
|
€26.03B 30.05B USD | €71.79K 82.86K USD | €49.93 57.64 USD | €50.34 58.11 USD | €26.03B 30.05B USD | 26.57 | €1.89 2.18 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 230.40 22.49 USD |
-0.52
|
SEK 306.01B 29.87B USD | SEK 175.25K 17.11K USD | SEK 228.80 22.33 USD | SEK 233.80 22.82 USD | SEK 306.01B 29.87B USD | 32.72 | SEK 7.04 0.69 USD | ||
| KONE Oyj KNYJY | $28.76 — |
-0.28
|
$29.81B — | $18.24K — | $28.71 — | $28.86 — | $29.81B — | 26.38 | $1.09 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.60 11.01 USD |
+0.11
|
CN¥201.99B 29.8B USD | CN¥43.02M 6.35M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥201.99B 29.8B USD | 43.12 | CN¥1.73 0.26 USD | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $8.16M — | $30.47 — | $31.36 — | $29.73B — | 19.16 | $1.61 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.49 7.01 USD |
+0.23
|
CN¥199.84B 29.49B USD | CN¥135.14M 19.94M USD | CN¥45.70 6.74 USD | CN¥47.85 7.06 USD | CN¥199.84B 29.49B USD | 47.01 | CN¥1.01 0.15 USD | ||
| Veolia Environnement SA VIE.PA | €34.82 40.19 USD |
+0.43
|
€25.50B 29.43B USD | €247.86K 286.12K USD | €34.69 40.04 USD | €34.92 40.31 USD | €25.50B 29.43B USD | 20.48 | €1.70 1.96 USD | ||
| Ryanair RYAAY | $56.33 — |
-1.14
|
$29.33B — | $654.39K — | $56.28 — | $57.11 — | $29.33B — | 11.98 | $4.70 — | ||
| Veolia Environnement SA VEOEY | $20.03 — |
-0.1
|
$29.33B — | $14.40K — | $20.00 — | $20.12 — | $29.33B — | 20.43 | $0.98 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Dover DOV | $216.19 — |
+0.67
|
$29.11B — | $803.98K — | $214.04 — | $217.96 — | $29.11B — | 27.02 | $8.00 — | ||
| Veolia Environnement SA 0NY8.IL | €34.85 40.23 USD |
+0.06
|
€25.18B 29.07B USD | €2.97K 3.43K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.18B 29.07B USD | 23.23 | €1.50 1.73 USD | ||
| Ryanair Holdings plc RYA.IR | €24.10 27.82 USD |
+1.52
|
€25.10B 28.97B USD | €326.11K 376.44K USD | €23.37 26.98 USD | €24.12 27.84 USD | €25.10B 28.97B USD | 11.81 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.02 27.73 USD |
-0.29
|
€25.02B 28.88B USD | €5.45K 6.29K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.02B 28.88B USD | 11.77 | €2.04 2.35 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 193.15 242.26 USD |
+0.18
|
CHF 22.94B 28.77B USD | CHF 20.01K 25.1K USD | CHF 191.05 239.62 USD | CHF 193.20 242.32 USD | CHF 22.94B 28.77B USD | 27.43 | CHF 7.04 8.83 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥144.25M 21.28M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.60 2.55 USD |
-1.02
|
R$141.26B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
| MasTec MTZ | $361.70 — |
-0.6
|
$28.58B — | $953.49K — | $353.97 — | $368.34 — | $28.58B — | 63.34 | $5.71 — | ||
| Kuehne + Nagel International AG KHNGY | $48.04 — |
+0.29
|
$28.53B — | $164.00 — | $48.04 — | $48.23 — | $28.53B — | 27.14 | $1.77 — | ||
| Ingersoll Rand IR | $72.46 — |
+0.29
|
$28.36B — | $4.38M — | $71.68 — | $74.03 — | $28.36B — | 48.95 | $1.48 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,504 23.65 USD |
+2.28
|
¥4T 28.31B USD | ¥6M 39.2K USD | ¥3,452 23.3 USD | ¥3,504 23.65 USD | ¥4T 28.31B USD | 15.59 | ¥225 1.52 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 536.20 52.34 USD |
+0.83
|
SEK 289.21B 28.23B USD | SEK 367.52K 35.87K USD | SEK 519.50 50.71 USD | SEK 539.90 52.7 USD | SEK 289.21B 28.23B USD | 44.60 | SEK 12.02 1.17 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.42 2.52 USD |
-0.96
|
R$139.25B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.25B 28.22B USD | 8.17 | R$1.52 0.31 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.41 1.84 USD |
-3.35
|
HK$220.01B 28.13B USD | HK$27.50M 3.52M USD | HK$14.38 1.84 USD | HK$14.81 1.89 USD | HK$220.01B 28.13B USD | 6.29 | HK$2.29 0.29 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.00 346.3 USD |
-1.25
|
€23.81B 27.49B USD | €222.00 256.26 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.81B 27.49B USD | 30.70 | €9.77 11.28 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥54.48 8.04 USD |
+9.99
|
CN¥185.94B 27.43B USD | CN¥484.81M 71.53M USD | CN¥48.56 7.16 USD | CN¥54.48 8.04 USD | CN¥185.94B 27.43B USD | 57.95 | CN¥0.94 0.14 USD | ||
| Techtronic Industries Company Limited TTNDY | $74.86 — |
+2.13
|
$27.43B — | $413.00 — | $74.76 — | $75.55 — | $27.43B — | 22.89 | $3.27 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Sterling Infrastructure STRL | $891.86 — |
+1.07
|
$27.37B — | $650.12K — | $850.00 — | $905.41 — | $27.37B — | 79.98 | $11.15 — | ||
| J.B. Hunt Transport Services JBHT | $288.17 — |
+1.13
|
$27.17B — | $1.36M — | $284.29 — | $289.25 — | $27.17B — | 44.81 | $6.43 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.60 86.11 USD |
-1.58
|
€23.48B 27.11B USD | €1.25K 1.45K USD | €73.60 84.96 USD | €74.80 86.34 USD | €23.48B 27.11B USD | 0 | -€1.37 -1.5 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.92 2.94 USD |
+2.1
|
CN¥183.16B 27.03B USD | CN¥142.90M 21.08M USD | CN¥19.15 2.83 USD | CN¥19.93 2.94 USD | CN¥183.16B 27.03B USD | 20.75 | CN¥0.96 0.14 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$115.10 14.72 USD |
-2.04
|
HK$210.60B 26.93B USD | HK$5.58M 713.9K USD | HK$113.10 14.46 USD | HK$117.40 15.01 USD | HK$210.60B 26.93B USD | 22.48 | HK$5.12 0.65 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.35 25.56 USD |
+0.36
|
DKK 183.62B 26.92B USD | DKK 223.76K 32.81K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 183.62B 26.92B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.92 41.46 USD |
+0.03
|
€23.26B 26.85B USD | €12.49K 14.42K USD | €35.76 41.28 USD | €36.26 41.86 USD | €23.26B 26.85B USD | 189.05 | €0.19 0.22 USD | ||
| Dassault Aviation société anonyme AM.PA | €299.60 345.84 USD |
+0.4
|
€23.24B 26.83B USD | €14.12K 16.3K USD | €291.60 336.6 USD | €300.40 346.76 USD | €23.24B 26.83B USD | 23.91 | €12.53 14.46 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 317.50 30.46 USD |
+0.35
|
NOK 279.28B 26.79B USD | NOK 301.66K 28.94K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 279.28B 26.79B USD | 58.36 | NOK 5.44 0.52 USD | ||
| Otis Worldwide OTIS | $69.63 — |
-1.01
|
$26.72B — | $3.12M — | $69.45 — | $70.70 — | $26.72B — | 18.51 | $3.76 — | ||
| Curtiss-Wright CW | $721.33 — |
-1.61
|
$26.65B — | $258.76K — | $715.00 — | $741.23 — | $26.65B — | 52.92 | $13.63 — | ||
| nVent Electric NVT | $163.81 — |
+0.58
|
$26.49B — | $2.39M — | $161.33 — | $165.93 — | $26.49B — | 55.90 | $2.93 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.31 26.91 USD |
+0.78
|
€22.90B 26.43B USD | €4.30K 4.97K USD | €22.93 26.47 USD | €23.45 27.07 USD | €22.90B 26.43B USD | 27.42 | €0.85 0.98 USD | ||
| XPO XPO | $224.66 — |
+2.61
|
$26.38B — | $2.04M — | $219.09 — | $227.84 — | $26.38B — | 76.93 | $2.92 — | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
+2.07
|
$26.22B — | $77.84K — | $8.80 — | $8.97 — | $26.22B — | 26.93 | $0.33 — | ||
| Xylem XYL | $109.52 — |
-0.38
|
$26.03B — | $1.65M — | $109.17 — | $111.10 — | $26.03B — | 27.24 | $4.02 — | ||
| East Japan Railway Company 9020.T | ¥3,383 22.84 USD |
+0.09
|
¥4T 25.77B USD | ¥4M 24.09K USD | ¥3,377 22.8 USD | ¥3,459 23.35 USD | ¥4T 25.77B USD | 15.42 | ¥219 1.48 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.75 — |
+0.19
|
$25.73B — | $46.32K — | $10.73 — | $10.80 — | $25.73B — | 15.35 | $0.70 — | ||
| Hubbell Incorporated HUBB | $485.03 — |
+1.72
|
$25.63B — | $742.86K — | $475.29 — | $487.50 — | $25.63B — | 28.64 | $16.93 — | ||
| Exor N.V. EXO.AS | €66.85 77.17 USD |
+0.75
|
€21.97B 25.36B USD | €56.73K 65.48K USD | €65.70 75.84 USD | €66.85 77.17 USD | €21.97B 25.36B USD | 0 | -€18.48 -21.3 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.04 5.02 USD |
-1.56
|
CN¥171.54B 25.31B USD | CN¥21.64M 3.19M USD | CN¥33.81 4.99 USD | CN¥34.65 5.11 USD | CN¥171.54B 25.31B USD | 14.99 | CN¥2.27 0.33 USD | ||
| SMC SMCAY | $19.92 — |
+0.81
|
$25.15B — | $23.64K — | $19.82 — | $20.05 — | $25.15B — | 24.29 | $0.82 — | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.28 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.65 25.46 USD |
-0.66
|
DKK 170.56B 25.01B USD | DKK 343.55K 50.37K USD | DKK 171.20 25.1 USD | DKK 175.55 25.74 USD | DKK 170.56B 25.01B USD | 27.51 | DKK 6.31 0.93 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.84 5.58 USD |
+1.07
|
€21.54B 24.86B USD | €1.75M 2.02M USD | €4.78 5.51 USD | €4.85 5.6 USD | €21.54B 24.86B USD | 6.71 | €0.72 0.83 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.28 4 USD |
-1.14
|
HK$194.38B 24.85B USD | HK$5.19M 663.13K USD | HK$31.22 3.99 USD | HK$31.62 4.04 USD | HK$194.38B 24.85B USD | 13.25 | HK$2.36 0.3 USD | ||
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.82 5.57 USD |
+0.67
|
€21.47B 24.78B USD | €17.20K 19.85K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.47B 24.78B USD | 6.69 | €0.72 0.83 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.59 7.94 USD |
-0.28
|
SGD 33.05B 24.77B USD | SGD 4.51M 3.38M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 33.05B 24.77B USD | 70.59 | SGD 0.15 0.11 USD | ||
| ATI Inc. ATI | $180.14 — |
+1.5
|
$24.58B — | $957.65K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €36.05 41.61 USD |
+0.64
|
€21.25B 24.53B USD | €131.22K 151.47K USD | €35.80 41.33 USD | €36.30 41.9 USD | €21.25B 24.53B USD | 32.77 | €1.10 1.27 USD | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.96 | $1.22 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥122.50 18.07 USD |
+2.28
|
CN¥164.25B 24.23B USD | CN¥10.57M 1.56M USD | CN¥117.50 17.34 USD | CN¥122.98 18.15 USD | CN¥164.25B 24.23B USD | 59.17 | CN¥2.07 0.31 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| VAT Group AG 0RFL.IL | CHF 618.25 775.43 USD |
-0.07
|
CHF 19.22B 24.1B USD | CHF 1.25K 1.57K USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.22B 24.1B USD | 78.85 | CHF 7.84 9.83 USD | ||
| Halma HALMY | $127.62 — |
+1.9
|
$24.10B — | $2.09K — | $125.91 — | $128.01 — | $24.10B — | 52.30 | $2.44 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥161.00B 23.76B USD | CN¥119.02M 17.56M USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥161.00B 23.76B USD | 11.93 | CN¥0.47 0.07 USD | ||
| East Japan Railway Company EJPRY | $10.50 — |
+0.19
|
$23.70B — | $14.00K — | $10.50 — | $10.51 — | $23.70B — | 15.44 | $0.68 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.80 134.83 USD |
-0.26
|
€20.53B 23.7B USD | €4.55K 5.25K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.11 | $2.11 — | ||
| FTAI Aviation Ltd. FTAI | $230.46 — |
-1.53
|
$23.64B — | $1.05M — | $228.90 — | $242.91 — | $23.64B — | 45.90 | $5.02 — | ||
| Verisk Analytics VRSK | $178.97 — |
-1.52
|
$23.45B — | $1.88M — | $177.11 — | $182.53 — | $23.45B — | 27.32 | $6.55 — | ||
| Geberit AG 0QQ2.IL | CHF 507.60 636.65 USD |
+0.98
|
CHF 18.67B 23.42B USD | CHF 11.46K 14.38K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.67B 23.42B USD | 25.64 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 538.00 52.52 USD |
+0.3
|
SEK 238.90B 23.32B USD | SEK 4.53K 442.38 USD | SEK 535.80 52.3 USD | SEK 539.80 52.69 USD | SEK 238.90B 23.32B USD | 40.78 | SEK 13.19 1.29 USD | ||
| VAT Group AG VACN.SW | CHF 617.80 774.87 USD |
+0.32
|
CHF 18.51B 23.22B USD | CHF 7.88K 9.89K USD | CHF 610.80 766.09 USD | CHF 621.40 779.38 USD | CHF 18.51B 23.22B USD | 86.52 | CHF 7.14 8.96 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥155.53 22.95 USD |
+4.49
|
CN¥156.39B 23.07B USD | CN¥64.93M 9.58M USD | CN¥149.02 21.99 USD | CN¥155.79 22.99 USD | CN¥156.39B 23.07B USD | 91.48 | CN¥1.70 0.25 USD | ||
| VAT Group AG VACNY | $76.79 — |
+2.35
|
$23.01B — | $322.00 — | $76.79 — | $77.13 — | $23.01B — | 85.32 | $0.90 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.86K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.92K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Bouygues SA 0HAN.IL | €49.87 57.57 USD |
+1.62
|
€19.55B 22.57B USD | €89.00 102.74 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.55B 22.57B USD | 18.00 | €2.77 3.2 USD | ||
| Central Japan Railway Company 9022.T | ¥3,463 23.38 USD |
+2.03
|
¥3T 22.33B USD | ¥4M 26.51K USD | ¥3,421 23.09 USD | ¥3,493 23.58 USD | ¥3T 22.33B USD | 6.06 | ¥571 3.85 USD | ||
| Bombardier Inc. BBD-A.TO | CA$304.56 226 USD |
-0.15
|
CA$30.05B 22.3B USD | CA$4.18K 3.1K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$30.05B 22.3B USD | 23.03 | CA$13.22 9.81 USD | ||
| SGS SA SGSN.SW | CHF 89.76 112.58 USD |
+0.18
|
CHF 17.75B 22.27B USD | CHF 38.29K 48.02K USD | CHF 88.94 111.55 USD | CHF 89.76 112.58 USD | CHF 17.75B 22.27B USD | 25.94 | CHF 3.46 4.34 USD | ||
| Bouygues SA EN.PA | €49.88 57.58 USD |
+1.38
|
€19.24B 22.2B USD | €151.67K 175.07K USD | €49.24 56.84 USD | €50.00 57.72 USD | €19.24B 22.2B USD | 15.78 | €3.16 3.65 USD | ||
| C.H. Robinson Worldwide CHRW | $188.14 — |
+2.2
|
$22.18B — | $1.16M — | $180.36 — | $189.27 — | $22.18B — | 38.00 | $4.95 — | ||
| SGS SA SGSOY | $11.21 — |
+0.54
|
$22.17B — | $4.10K — | $11.19 — | $11.21 — | $22.17B — | 26.06 | $0.43 — | ||
| Bombardier Inc. BBD-B.TO | CA$302.50 224.47 USD |
-0.83
|
CA$29.84B 22.14B USD | CA$222.11K 164.82K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.84B 22.14B USD | 22.88 | CA$13.22 9.81 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥46,500 313.89 USD |
+2.74
|
¥3T 22.08B USD | ¥3M 22.17K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 22.08B USD | 45.06 | ¥1K 6.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||