결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $138.85 — |
-0.47
|
$29.03B — | $1.49M — | $138.71 — | $141.52 — | $29.03B — | 27.93 | $4.97 — | |
| East Japan Railway Company 9020.T | ¥3,803 25.67 USD |
+1.06
|
¥4T 28.97B USD | ¥2M 14.3K USD | ¥3,755 25.35 USD | ¥3,811 25.73 USD | ¥4T 28.97B USD | 18.54 | ¥205 1.38 USD | |
| EMCOR EME | $643.38 — |
+0.39
|
$28.80B — | $274.03K — | $640.85 — | $655.97 — | $28.80B — | 25.91 | $24.83 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 181.00 5.68 USD |
-1.42
|
TRY 915.27B 28.74B USD | TRY 14.20M 446.01K USD | TRY 180.60 5.67 USD | TRY 184.70 5.8 USD | TRY 915.27B 28.74B USD | 44.03 | TRY 4.11 0.13 USD | |
| Prysmian S.p.A. PRYMY | $49.45 — |
+1.04
|
$28.36B — | $4.17K — | $49.39 — | $49.82 — | $28.36B — | 20.77 | $2.38 — | |
| Prysmian S.p.A. PRY.MI | €85.74 93.73 USD |
+0.56
|
€25.90B 28.31B USD | €126.32K 138.09K USD | €85.26 93.2 USD | €86.36 94.4 USD | €25.90B 28.31B USD | 20.91 | €4.10 4.48 USD | |
| Prysmian S.p.A. 0NUX.IL | €85.77 93.76 USD |
+0.36
|
€25.80B 28.2B USD | €28.12K 30.74K USD | €85.24 93.18 USD | €86.36 94.4 USD | €25.80B 28.2B USD | 35.58 | €2.41 2.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.58 5.64 USD |
+0.45
|
CN¥202.72B 28.19B USD | CN¥23.19M 3.22M USD | CN¥40.20 5.59 USD | CN¥40.62 5.65 USD | CN¥202.72B 28.19B USD | 18.44 | CN¥2.20 0.31 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 534.40 52.16 USD |
+1.93
|
SEK 286.90B 28B USD | SEK 712.32K 69.53K USD | SEK 521.00 50.86 USD | SEK 534.40 52.16 USD | SEK 286.90B 28B USD | 55.72 | SEK 9.59 0.94 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,905.50 71.45 USD |
+1.9
|
₹2.28T 27.62B USD | ₹1.25M 15.13K USD | ₹5,811.00 70.3 USD | ₹5,938.00 71.84 USD | ₹2.28T 27.62B USD | 44.69 | ₹132.14 1.6 USD | |
| East Japan Railway Company EJPRY | $12.21 — |
-1.45
|
$27.56B — | $871.00 — | $12.21 — | $12.21 — | $27.56B — | 18.22 | $0.67 — | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,358 22.67 USD |
-0.09
|
¥4T 27.32B USD | ¥2M 16.53K USD | ¥3,335 22.51 USD | ¥3,364 22.71 USD | ¥4T 27.32B USD | 14.95 | ¥225 1.52 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.40 10.07 USD |
+1.26
|
CN¥195.96B 27.25B USD | CN¥20.21M 2.81M USD | CN¥71.45 9.93 USD | CN¥72.74 10.11 USD | CN¥195.96B 27.25B USD | 37.70 | CN¥1.92 0.27 USD | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
+3.9
|
$27.23B — | $71.35K — | $7.00 — | $7.08 — | $27.23B — | 27.23 | $0.26 — | |
| Ashtead Group plc ASHTY | $257.33 — |
-0.65
|
$27.00B — | $1.50K — | $256.11 — | $259.09 — | $27.00B — | 18.83 | $13.66 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$55.05 7.04 USD |
-0.36
|
HK$210.84B 26.96B USD | HK$7.56M 966.94K USD | HK$54.70 6.99 USD | HK$55.90 7.15 USD | HK$210.84B 26.96B USD | 27.25 | HK$2.02 0.26 USD | |
| Geberit AG 0QQ2.IL | CHF 639.60 727.73 USD |
-0.76
|
CHF 23.53B 26.77B USD | CHF 3.15K 3.59K USD | CHF 639.20 727.27 USD | CHF 648.40 737.74 USD | CHF 23.53B 26.77B USD | 32.31 | CHF 19.79 22.52 USD | |
| Geberit AG GBERY | $81.00 — |
+1.6
|
$26.70B — | $300.00 — | $80.93 — | $81.10 — | $26.70B — | 36.65 | $2.21 — | |
| Rocket Lab RKLB | $49.97 — |
-2.48
|
$26.69B — | $21.78M — | $49.66 — | $55.33 — | $26.69B — | 0 | -$0.38 — | |
| Central Japan Railway Company 9022.T | ¥4,081 27.55 USD |
+1.32
|
¥4T 26.66B USD | ¥2M 12.79K USD | ¥4,036 27.24 USD | ¥4,095 27.64 USD | ¥4T 26.66B USD | 7.64 | ¥534 3.6 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.92 2.42 USD |
-1.24
|
R$130.66B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.66B 26.48B USD | 8.45 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.87 2.41 USD |
-2.3
|
R$130.66B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.66B 26.48B USD | 8.41 | R$1.41 0.29 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.89 2.9 USD |
+1.16
|
CN¥190.02B 26.42B USD | CN¥46.90M 6.52M USD | CN¥20.53 2.85 USD | CN¥20.93 2.91 USD | CN¥190.02B 26.42B USD | 21.53 | CN¥0.97 0.13 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+0.84
|
$26.29B — | $9.06K — | $10.80 — | $10.88 — | $26.29B — | 14.86 | $0.73 — | |
| Wolters Kluwer N.V. WKL.AS | €92.78 101.42 USD |
-0.83
|
€23.98B 26.22B USD | €200.02K 218.65K USD | €92.68 101.31 USD | €94.72 103.54 USD | €23.98B 26.22B USD | 19.49 | €4.76 5.2 USD | |
| Vestas Wind Systems A/S VWDRY | $8.50 — |
+3.16
|
$25.54B — | $14.23K — | $8.40 — | $8.49 — | $25.54B — | 23.61 | $0.36 — | |
| Wolters Kluwer WOLTF | $112.20 — |
+3.76
|
$25.52B — | $100.00 — | $130.06 — | $130.06 — | $25.52B — | 20.32 | $5.52 — | |
| Equifax EFX | $208.35 — |
-2.02
|
$25.50B — | $763.14K — | $207.99 — | $212.74 — | $25.50B — | 39.38 | $5.29 — | |
| Central Japan Railway Company CJPRY | $13.00 — |
+1.48
|
$25.30B — | $198.00 — | $12.98 — | $13.00 — | $25.30B — | 7.51 | $1.73 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €295.40 322.91 USD |
+3
|
€23.06B 25.21B USD | €243.00 265.63 USD | €291.60 318.76 USD | €298.80 326.63 USD | €23.06B 25.21B USD | 44.28 | €6.67 7.29 USD | |
| Dover DOV | $183.62 — |
-0.19
|
$25.18B — | $1.24M — | $183.32 — | $185.87 — | $25.18B — | 23.90 | $7.68 — | |
| Wolters Kluwer WTKWY | $108.77 — |
-2.26
|
$25.18B — | $1.12K — | $108.72 — | $110.72 — | $25.18B — | 19.74 | $5.51 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.29 6.16 USD |
+0.93
|
CN¥180.92B 25.16B USD | CN¥169.87M 23.62M USD | CN¥43.00 5.98 USD | CN¥44.94 6.25 USD | CN¥180.92B 25.16B USD | 41.39 | CN¥1.07 0.15 USD | |
| WSP Global Inc. WSP.TO | CA$258.06 191.5 USD |
-0.36
|
CA$33.70B 25.01B USD | CA$185.31K 137.51K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.70B 25.01B USD | 38.63 | CA$6.68 4.96 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+9.19
|
CN¥178.74B 24.85B USD | CN¥108.19M 15.04M USD | CN¥80.40 11.18 USD | CN¥89.89 12.5 USD | CN¥178.74B 24.85B USD | 51.69 | CN¥1.69 0.23 USD | |
| Veolia Environnement SA VEOEY | $16.93 — |
+0.06
|
$24.76B — | $4.28K — | $16.89 — | $16.96 — | $24.76B — | 19.02 | $0.89 — | |
| Wolters Kluwer N.V. 0NMU.IL | €92.80 101.44 USD |
-2.63
|
€22.51B 24.61B USD | €10.83K 11.83K USD | €92.70 101.33 USD | €94.62 103.43 USD | €22.51B 24.61B USD | 22.20 | €4.18 4.57 USD | |
| Epiroc AB (publ) EPIAF | $21.11 — |
-0.69
|
$24.56B — | $360.00 — | $22.00 — | $22.00 — | $24.56B — | 28.14 | $0.75 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 157.95 23.16 USD |
-3.44
|
DKK 166.35B 24.39B USD | DKK 298.84K 43.82K USD | DKK 157.70 23.12 USD | DKK 164.00 24.05 USD | DKK 166.35B 24.39B USD | 0 | -DKK 5.94 -0.8 USD | |
| MTR CORPORATION 0066.HK | HK$30.68 3.92 USD |
+0.72
|
HK$190.68B 24.38B USD | HK$7.52M 962.07K USD | HK$30.52 3.9 USD | HK$30.88 3.95 USD | HK$190.68B 24.38B USD | 10.91 | HK$2.81 0.36 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €295.60 323.13 USD |
+2.14
|
€22.24B 24.31B USD | €23.98K 26.21K USD | €291.40 318.54 USD | €298.80 326.63 USD | €22.24B 24.31B USD | 26.11 | €11.32 12.37 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.52 4.95 USD |
+1.66
|
€22.17B 24.23B USD | €3.88M 4.24M USD | €4.46 4.87 USD | €4.53 4.95 USD | €22.17B 24.23B USD | 7.06 | €0.64 0.7 USD | |
| Hubbell Incorporated HUBB | $453.00 — |
+0.64
|
$24.07B — | $371.35K — | $446.01 — | $456.40 — | $24.07B — | 28.33 | $15.99 — | |
| Dassault Aviation société anonyme 0IAX.IL | €277.40 303.24 USD |
-0.14
|
€22.02B 24.07B USD | €478.00 522.52 USD | €276.00 301.71 USD | €280.40 306.52 USD | €22.02B 24.07B USD | 28.39 | €9.77 10.68 USD | |
| WSP Global WSPOF | $183.87 — |
-0.35
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.62 | $4.76 — | |
| Geberit AG GEBN.SW | CHF 639.40 727.5 USD |
-1.05
|
CHF 21.08B 23.98B USD | CHF 17.61K 20.03K USD | CHF 638.80 726.82 USD | CHF 649.00 738.42 USD | CHF 21.08B 23.98B USD | 36.10 | CHF 17.71 20.15 USD | |
| Dassault Aviation société anonyme AM.PA | €277.60 303.45 USD |
+0.07
|
€21.73B 23.75B USD | €5.24K 5.73K USD | €276.20 301.92 USD | €280.40 306.52 USD | €21.73B 23.75B USD | 27.78 | €9.99 10.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.26 — |
+1
|
$23.71B — | $406.00 — | $18.26 — | $18.30 — | $23.71B — | 24.34 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.74 — |
+0.56
|
$23.59B — | $691.00 — | $39.72 — | $39.80 — | $23.59B — | 18.48 | $2.15 — | |
| Veolia Environnement SA VVD.DE | €29.40 32.14 USD |
+0.48
|
€21.50B 23.5B USD | €721.00 788.15 USD | €29.40 32.14 USD | €29.46 32.2 USD | €21.50B 23.5B USD | 19.09 | €1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
+0.24
|
€21.44B 23.44B USD | €290.35K 317.39K USD | €29.28 32.01 USD | €29.52 32.27 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | |
| AerCap AER | $137.67 — |
+1.3
|
$23.43B — | $830.30K — | $135.34 — | $138.32 — | $23.43B — | 6.57 | $20.95 — | |
| Veolia Environnement SA 0NY8.IL | €29.30 32.03 USD |
-0.1
|
€21.17B 23.15B USD | €1.92K 2.1K USD | €29.30 32.03 USD | €29.52 32.27 USD | €21.17B 23.15B USD | 19.53 | €1.50 1.64 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 158.25 23.2 USD |
-3.56
|
DKK 157.86B 23.15B USD | DKK 924.28K 135.52K USD | DKK 157.50 23.09 USD | DKK 163.95 24.04 USD | DKK 157.86B 23.15B USD | 22.80 | DKK 6.94 1.02 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.20 23.17 USD |
-2.57
|
€21.15B 23.12B USD | €69.62K 76.11K USD | €21.11 23.08 USD | €21.80 23.83 USD | €21.15B 23.12B USD | 22.79 | €0.93 1.02 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.45 8.13 USD |
+0.22
|
CN¥165.71B 23.04B USD | CN¥9.13M 1.27M USD | CN¥58.03 8.07 USD | CN¥58.80 8.18 USD | CN¥165.71B 23.04B USD | 54.62 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $212.04 — |
-0.56
|
$23.00B — | $268.00 — | $210.95 — | $212.14 — | $23.00B — | 23.63 | $8.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.00 86.36 USD |
+0.19
|
€21.00B 22.96B USD | €5.10K 5.57K USD | €77.50 84.72 USD | €79.75 87.18 USD | €21.00B 22.96B USD | 30.38 | €2.60 2.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.00 122.43 USD |
-4.52
|
€20.91B 22.86B USD | €21.20K 23.18K USD | €109.00 119.15 USD | €115.10 125.82 USD | €20.91B 22.86B USD | 8.33 | €13.43 14.68 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 198.80 19.41 USD |
-0.35
|
SEK 233.38B 22.78B USD | SEK 113.52K 11.08K USD | SEK 198.70 19.4 USD | SEK 201.00 19.62 USD | SEK 233.38B 22.78B USD | 27.92 | SEK 7.12 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 177.30 17.31 USD |
-0.62
|
SEK 232.76B 22.72B USD | SEK 98.90K 9.65K USD | SEK 177.30 17.31 USD | SEK 180.00 17.57 USD | SEK 232.76B 22.72B USD | 24.83 | SEK 7.14 0.7 USD | |
| MTU Aero Engines AG 0FC9.IL | €369.50 403.91 USD |
+1.05
|
€20.61B 22.53B USD | €4.75K 5.19K USD | €365.40 399.43 USD | €370.00 404.46 USD | €20.61B 22.53B USD | 43.41 | €8.51 9.3 USD | |
| Elbit Systems ESLT | $483.13 — |
-0.39
|
$22.52B — | $115.66K — | $480.97 — | $491.00 — | $22.52B — | 54.65 | $8.84 — | |
| MTU Aero Engines AG MTX.DE | €369.60 404.02 USD |
+1.23
|
€20.59B 22.5B USD | €32.86K 35.92K USD | €365.20 399.21 USD | €370.00 404.46 USD | €20.59B 22.5B USD | 23.81 | €15.52 16.97 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.05 86.41 USD |
+0.32
|
€20.53B 22.44B USD | €124.95K 136.59K USD | €78.10 85.37 USD | €79.90 87.34 USD | €20.53B 22.44B USD | 24.32 | €3.25 3.55 USD | |
| SGS SA SGSOY | $11.56 — |
+1.23
|
$22.40B — | $20.68K — | $11.45 — | $11.57 — | $22.40B — | 28.90 | $0.40 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 156.20 177.72 USD |
-1.33
|
CHF 19.54B 22.23B USD | CHF 3.12K 3.55K USD | CHF 156.03 177.52 USD | CHF 159.50 181.48 USD | CHF 19.54B 22.23B USD | 9.52 | CHF 16.40 18.66 USD | |
| SMC SMCAY | $17.46 — |
+1.96
|
$22.10B — | $21.99K — | $17.42 — | $17.46 — | $22.10B — | 22.10 | $0.79 — | |
| SMC Corporation SMECF | $343.96 — |
-1.05
|
$22.09B — | $200.00 — | $348.68 — | $348.79 — | $22.09B — | 21.68 | $15.86 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.40 23.54 USD |
+0.84
|
NOK 229.78B 22.04B USD | NOK 251.24K 24.1K USD | NOK 241.25 23.14 USD | NOK 247.30 23.72 USD | NOK 229.78B 22.04B USD | 30.63 | NOK 8.01 0.77 USD | |
| Weichai Power WEICF | $2.60 — |
-1.52
|
$21.96B — | $97.00 — | $2.50 — | $2.50 — | $21.96B — | 13.68 | $0.19 — | |
| Brambles Limited BXB.AX | A$23.80 15.75 USD |
-1.33
|
A$32.88B 21.76B USD | A$3.35M 2.21M USD | A$23.55 15.59 USD | A$24.14 15.98 USD | A$32.88B 21.76B USD | 25.05 | A$0.95 0.63 USD | |
| TECHTRONIC IND 0669.HK | HK$92.20 11.79 USD |
+3.02
|
HK$168.81B 21.58B USD | HK$2.85M 364.25K USD | HK$89.50 11.44 USD | HK$92.60 11.84 USD | HK$168.81B 21.58B USD | 18.14 | HK$5.08 0.65 USD | |
| Brambles Limited BXBLY | $31.52 — |
+0.61
|
$21.48B — | $1.80K — | $31.48 — | $31.57 — | $21.48B — | 25.41 | $1.24 — | |
| Curtiss-Wright CW | $577.65 — |
+0.43
|
$21.30B — | $125.43K — | $572.98 — | $582.00 — | $21.30B — | 47.15 | $12.25 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 156.50 178.06 USD |
-1.48
|
CHF 18.58B 21.14B USD | CHF 69.32K 78.87K USD | CHF 156.20 177.72 USD | CHF 159.45 181.42 USD | CHF 18.58B 21.14B USD | 18.21 | CHF 8.59 9.77 USD | |
| Techtronic Industries Company Limited TTNDY | $57.45 — |
-1.96
|
$21.08B — | $2.44K — | $57.45 — | $58.00 — | $21.08B — | 17.56 | $3.27 — | |
| IHI Corporation 7013.T | ¥2,946 19.89 USD |
+1.39
|
¥3T 21.08B USD | ¥17M 112.28K USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥3T 21.08B USD | 24.14 | ¥122 0.82 USD | |
| SGS SA SGSN.SW | CHF 92.36 105.09 USD |
-0.3
|
CHF 17.88B 20.34B USD | CHF 67.15K 76.4K USD | CHF 92.24 104.95 USD | CHF 92.82 105.61 USD | CHF 17.88B 20.34B USD | 29.04 | CHF 3.18 3.62 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.68 6.51 USD |
+4.7
|
SGD 27.06B 20.28B USD | SGD 12.51M 9.38M USD | SGD 8.25 6.18 USD | SGD 8.74 6.55 USD | SGD 27.06B 20.28B USD | 36.16 | SGD 0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $68.05 — |
+3.06
|
$20.12B — | $536.40K — | $66.63 — | $69.20 — | $20.12B — | 200.14 | $0.34 — | |
| Alfa Laval AB (publ) ALFVY | $48.31 — |
+0.21
|
$20.10B — | $1.52K — | $48.28 — | $48.35 — | $20.10B — | 22.57 | $2.14 — | |
| IHI Corporation IHICY | $18.76 — |
-1.11
|
$19.99B — | $610.00 — | $18.75 — | $18.81 — | $19.99B — | 23.74 | $0.79 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 459.00 44.8 USD |
+1.3
|
SEK 203.82B 19.9B USD | SEK 7.34K 716.87 USD | SEK 458.80 44.78 USD | SEK 462.60 45.16 USD | SEK 203.82B 19.9B USD | 34.79 | SEK 13.19 1.29 USD | |
| SGS SA 0QMI.IL | CHF 92.32 105.04 USD |
+0.67
|
CHF 17.34B 19.73B USD | CHF 6.11K 6.95K USD | CHF 92.26 104.97 USD | CHF 92.76 105.54 USD | CHF 17.34B 19.73B USD | 29.30 | CHF 3.15 3.58 USD | |
| AIR CHINA 0753.HK | HK$6.64 0.85 USD |
+1.68
|
HK$154.10B 19.7B USD | HK$25.10M 3.21M USD | HK$6.54 0.84 USD | HK$6.73 0.86 USD | HK$154.10B 19.7B USD | 664.00 | HK$0.01 0.001 USD | |
| RB Global, Inc. RBA.TO | CA$142.75 105.93 USD |
+1.4
|
CA$26.51B 19.67B USD | CA$277.57K 205.97K USD | CA$140.74 104.44 USD | CA$143.29 106.33 USD | CA$26.51B 19.67B USD | 48.55 | CA$2.94 2.18 USD | |
| Jardine Matheson Holdings Limited JMHLY | $65.68 — |
+4.75
|
$19.52B — | $905.00 — | $65.60 — | $66.00 — | $19.52B — | 193.17 | $0.34 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.10 29.62 USD |
+1.61
|
€17.55B 19.18B USD | €13.85K 15.14K USD | €26.83 29.33 USD | €27.12 29.65 USD | €17.55B 19.18B USD | 142.63 | €0.19 0.21 USD | |
| Kyocera Corporation 6971.T | ¥2,074 14 USD |
+0.85
|
¥3T 19.18B USD | ¥3M 23.02K USD | ¥2,070 13.98 USD | ¥2,095 14.14 USD | ¥3T 19.18B USD | 66.79 | ¥31 0.21 USD | |
| RB Global, Inc. RBA | $101.95 — |
+1.41
|
$18.93B — | $938.07K — | $100.36 — | $102.35 — | $18.93B — | 48.54 | $2.10 — | |
| Expeditors International of Washington EXPD | $140.68 — |
+0.84
|
$18.85B — | $1.61M — | $139.00 — | $142.09 — | $18.85B — | 22.94 | $6.13 — | |
| CHINA RAILWAY 0390.HK | HK$4.06 0.52 USD |
+1
|
HK$145.89B 18.65B USD | HK$19.64M 2.51M USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$145.89B 18.65B USD | 3.94 | HK$1.03 0.13 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 458.90 44.79 USD |
+0.57
|
SEK 189.68B 18.51B USD | SEK 110.52K 10.79K USD | SEK 457.20 44.63 USD | SEK 463.00 45.19 USD | SEK 189.68B 18.51B USD | 22.75 | SEK 20.17 1.97 USD | |
| China Railway Group Limited 601390.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥133.03B 18.5B USD | CN¥72.21M 10.04M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥133.03B 18.5B USD | 6.08 | CN¥0.94 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.09 29.61 USD |
+1.35
|
€16.92B 18.49B USD | €64.06K 70.03K USD | €26.81 29.31 USD | €27.14 29.67 USD | €16.92B 18.49B USD | 26.55 | €1.02 1.11 USD | |
| Jacobs J | $154.62 — |
-0.03
|
$18.48B — | $318.25K — | $154.49 — | $157.00 — | $18.48B — | 39.64 | $3.90 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥132.01B 18.35B USD | CN¥48.55M 6.75M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥132.01B 18.35B USD | 9.14 | CN¥0.62 0.09 USD | |
| Kyocera Corporation KYOCY | $13.39 — |
+2.21
|
$18.34B — | $19.25K — | $13.30 — | $13.41 — | $18.34B — | 66.95 | $0.20 — | |
| Global Payments GPN | $77.39 — |
+0.21
|
$18.32B — | $1.30M — | $77.17 — | $78.48 — | $18.32B — | 11.74 | $6.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||