결과 페이지 6 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordex SE NDX1.F | €40.74 47.03 USD |
+1.22
|
€9.65B 11.14B USD | €693.00 799.95 USD | €39.84 45.99 USD | €40.74 47.03 USD | €9.65B 11.14B USD | 30.86 | €1.32 1.52 USD | ||
| Crane CR | $192.74 — |
+2.05
|
$11.13B — | $479.87K — | $188.30 — | $194.80 — | $11.13B — | 35.36 | $5.45 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.96 6.63 USD |
+2.62
|
CN¥75.27B 11.11B USD | CN¥41.54M 6.13M USD | CN¥43.56 6.43 USD | CN¥45.18 6.67 USD | CN¥75.27B 11.11B USD | 43.65 | CN¥1.03 0.15 USD | ||
| Nordex SE NDX1.DE | €40.52 46.77 USD |
-0.3
|
€9.60B 11.08B USD | €82.15K 94.83K USD | €39.30 45.37 USD | €40.84 47.14 USD | €9.60B 11.08B USD | 30.69 | €1.32 1.52 USD | ||
| Finnair Oyj 0EG8.IL | €4.16 4.8 USD |
+1.46
|
€9.56B 11.04B USD | €9.89K 11.42K USD | €4.08 4.71 USD | €4.17 4.82 USD | €9.56B 11.04B USD | 51.97 | €0.08 0.09 USD | ||
| Allegion ALLE | $127.63 — |
-1.94
|
$10.97B — | $1.23M — | $127.36 — | $130.82 — | $10.97B — | 17.41 | $7.33 — | ||
| AB SKF (publ) SKF-B.ST | SEK 246.30 24.04 USD |
+0.57
|
SEK 112.21B 10.95B USD | SEK 85.56K 8.35K USD | SEK 245.10 23.92 USD | SEK 246.70 24.08 USD | SEK 112.21B 10.95B USD | 29.92 | SEK 8.23 0.8 USD | ||
| Kratos Defense & Security KTOS | $57.73 — |
-1.35
|
$10.83B — | $3.19M — | $57.37 — | $59.75 — | $10.83B — | 339.58 | $0.17 — | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+5
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| AAON AAON | $132.05 — |
-0.43
|
$10.82B — | $732.89K — | $131.93 — | $137.67 — | $10.82B — | 92.34 | $1.43 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.29 2.11 USD |
+2
|
CN¥73.25B 10.81B USD | CN¥105.00M 15.49M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.50 5.98 USD |
+1.86
|
CN¥73.22B 10.8B USD | CN¥4.95M 730.73K USD | CN¥39.55 5.84 USD | CN¥40.88 6.03 USD | CN¥73.22B 10.8B USD | 17.53 | CN¥2.31 0.34 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.80 12.95 USD |
+9.82
|
CN¥72.94B 10.76B USD | CN¥75.54M 11.15M USD | CN¥79.50 11.73 USD | CN¥89.32 13.18 USD | CN¥72.94B 10.76B USD | 55.56 | CN¥1.58 0.23 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥15.48M 2.28M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $82.70 — |
+1.25
|
$10.72B — | $1.62K — | $82.30 — | $82.92 — | $10.72B — | 48.93 | $1.69 — | ||
| Powell Industries POWL | $293.60 — |
+3.06
|
$10.70B — | $421.73K — | $286.82 — | $297.99 — | $10.70B — | 57.12 | $5.14 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.24 USD |
0
|
CN¥72.49B 10.7B USD | CN¥178.97M 26.41M USD | CN¥20.95 3.09 USD | CN¥22.09 3.26 USD | CN¥72.49B 10.7B USD | 313.85 | CN¥0.07 0.01 USD | ||
| Skanska AB (publ) SKBSY | $25.72 — |
+0.23
|
$10.65B — | $335.00 — | $25.52 — | $25.80 — | $10.65B — | 17.49 | $1.47 — | ||
| Watts Water WTS | $315.49 — |
+0.41
|
$10.53B — | $250.20K — | $312.15 — | $320.18 — | $10.53B — | 28.89 | $10.92 — | ||
| Hensoldt AG HAG.DE | €78.98 91.17 USD |
+1.52
|
€9.12B 10.53B USD | €84.39K 97.41K USD | €75.74 87.43 USD | €79.44 91.7 USD | €9.12B 10.53B USD | 73.81 | €1.07 1.24 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.00 308.21 USD |
+1.06
|
€9.10B 10.5B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €267.00 308.21 USD | €9.10B 10.5B USD | 14.71 | €18.14 20.94 USD | ||
| Ryder System R | $270.94 — |
+2.16
|
$10.48B — | $305.17K — | $263.78 — | $272.66 — | $10.48B — | 22.52 | $12.03 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.10 23.44 USD |
-0.56
|
SEK 107.03B 10.45B USD | SEK 18.72K 1.83K USD | SEK 239.50 23.38 USD | SEK 241.50 23.57 USD | SEK 107.03B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
| Valmont Industries VMI | $535.64 — |
+0.34
|
$10.40B — | $223.75K — | $525.75 — | $537.51 — | $10.40B — | 29.75 | $18.00 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥238.83 35.24 USD |
+12.13
|
CN¥70.37B 10.38B USD | CN¥24.01M 3.54M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥70.37B 10.38B USD | 186.58 | CN¥1.28 0.19 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $3.64K — | $13.61 — | $13.81 — | $10.37B — | 3.67 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 415.40 40.55 USD |
+0.53
|
SEK 106.18B 10.36B USD | SEK 9.27K 904.48 USD | SEK 413.80 40.39 USD | SEK 416.00 40.61 USD | SEK 106.18B 10.36B USD | 32.07 | SEK 12.95 1.26 USD | ||
| Hensoldt AG HAGHY | $8.97 — |
-0.44
|
$10.36B — | $21.43K — | $8.91 — | $9.14 — | $10.36B — | 74.75 | $0.12 — | ||
| PT Astra International Tbk PTAIY | $5.16 — |
+0.98
|
$10.34B — | $28.98K — | $5.03 — | $5.23 — | $10.34B — | 5.99 | $0.86 — | ||
| Aurubis AG 0K7F.IL | €205.00 236.64 USD |
-0.34
|
€8.95B 10.33B USD | €710.00 819.58 USD | €200.00 230.87 USD | €205.60 237.33 USD | €8.95B 10.33B USD | 12.66 | €16.18 18.68 USD | ||
| Aurubis AG NDA.DE | €204.80 236.41 USD |
+0.69
|
€8.94B 10.32B USD | €27.62K 31.88K USD | €199.90 230.75 USD | €205.80 237.56 USD | €8.94B 10.32B USD | 9.71 | €21.09 24.34 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.85 63.32 USD |
+1.2
|
€8.93B 10.31B USD | €64.71K 74.7K USD | €53.95 62.28 USD | €55.15 63.66 USD | €8.93B 10.31B USD | 21.42 | €2.56 2.96 USD | ||
| AGC Inc. 5201.T | ¥7,166 48.37 USD |
-0.67
|
¥2T 10.27B USD | ¥2M 13.15K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.27B USD | 22.02 | ¥325 2.2 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹143.80 1.74 USD |
+1.97
|
₹844.66B 10.22B USD | ₹24.75M 299.45K USD | ₹141.02 1.71 USD | ₹144.38 1.75 USD | ₹844.66B 10.22B USD | 24.33 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.80 1.74 USD |
+1.99
|
₹844.66B 10.22B USD | ₹2.17M 26.27K USD | ₹141.35 1.71 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
| Core & Main CNM | $52.18 — |
+0.4
|
$10.16B — | $2.42M — | $51.49 — | $52.90 — | $10.16B — | 22.58 | $2.31 — | ||
| Smiths Group plc SMGZY | $33.61 — |
+0.6
|
$10.09B — | $1.10K — | $33.60 — | $33.79 — | $10.09B — | 33.94 | $0.99 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.72 10.29 USD |
+10
|
CN¥68.34B 10.08B USD | CN¥67.82M 10.01M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.34B 10.08B USD | 188.43 | CN¥0.37 0.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €266.80 307.98 USD |
+0.6
|
€8.72B 10.07B USD | €7.18K 8.29K USD | €265.40 306.36 USD | €267.20 308.44 USD | €8.72B 10.07B USD | 14.73 | €18.11 20.9 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.41 2.56 USD |
-0.87
|
SGD 13.42B 10.06B USD | SGD 19.49M 14.61M USD | SGD 3.37 2.53 USD | SGD 3.43 2.57 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
| Advanced Drainage Systems WMS | $130.51 — |
+0.28
|
$10.00B — | $1.04M — | $129.94 — | $131.90 — | $10.00B — | 23.90 | $5.46 — | ||
| SPIE SA 0R8M.IL | €48.50 55.99 USD |
+0.66
|
€8.64B 9.97B USD | €19.21K 22.18K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.64B 9.97B USD | 52.71 | €0.92 1.06 USD | ||
| Finning International Inc. FTT.TO | CA$102.83 76.31 USD |
+0.44
|
CA$13.43B 9.96B USD | CA$377.44K 280.08K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.36 | CA$3.90 2.89 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.67 1.62 USD |
-0.08
|
HK$77.91B 9.96B USD | HK$8.88M 1.14M USD | HK$12.52 1.6 USD | HK$12.76 1.63 USD | HK$77.91B 9.96B USD | 10.55 | HK$1.20 0.15 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.81 1.64 USD |
+2.07
|
HK$77.90B 9.96B USD | HK$8.45M 1.08M USD | HK$12.42 1.59 USD | HK$12.84 1.64 USD | HK$77.90B 9.96B USD | 7.90 | HK$1.62 0.21 USD | ||
| Chart Industries GTLS | $207.06 — |
-0.12
|
$9.91B — | $1.21M — | $207.06 — | $207.44 — | $9.91B — | 0 | -$1.01 — | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.06 4.44 USD |
-1.35
|
CN¥66.55B 9.82B USD | CN¥16.76M 2.47M USD | CN¥29.93 4.42 USD | CN¥30.68 4.53 USD | CN¥66.55B 9.82B USD | 12.17 | CN¥2.47 0.36 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 313.00 9.83 USD |
+1.62
|
TRY 312.37B 9.81B USD | TRY 17.93M 563.01K USD | TRY 309.50 9.72 USD | TRY 318.75 10.01 USD | TRY 312.37B 9.81B USD | 37.62 | TRY 8.32 0.26 USD | ||
| Donaldson Company DCI | $83.98 — |
+0.39
|
$9.73B — | $1.24M — | $83.57 — | $85.13 — | $9.73B — | 22.63 | $3.71 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.62 1.12 USD |
-0.91
|
CN¥65.90B 9.72B USD | CN¥91.48M 13.5M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥65.90B 9.72B USD | 15.24 | CN¥0.50 0.07 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.20 23.45 USD |
-0.37
|
SEK 99.46B 9.71B USD | SEK 152.43K 14.88K USD | SEK 239.50 23.38 USD | SEK 241.40 23.56 USD | SEK 99.46B 9.71B USD | 17.44 | SEK 13.77 1.34 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.62 4.37 USD |
+7.91
|
CN¥65.74B 9.7B USD | CN¥134.35M 19.82M USD | CN¥27.30 4.03 USD | CN¥29.97 4.42 USD | CN¥65.74B 9.7B USD | 592.39 | CN¥0.05 0.007 USD | ||
| Andritz AG 0MJZ.IL | €76.90 88.77 USD |
+0.59
|
€8.40B 9.7B USD | €44.00 50.79 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.40B 9.7B USD | 16.71 | €4.60 5.31 USD | ||
| Qantas Airways QABSY | $31.97 — |
+0.13
|
$9.68B — | $17.37K — | $31.91 — | $32.77 — | $9.68B — | 8.59 | $3.72 — | ||
| SRF Limited SRF.NS | ₹2,689.60 32.54 USD |
+0.57
|
₹797.21B 9.64B USD | ₹463.99K 5.61K USD | ₹2,673.00 32.34 USD | ₹2,733.60 33.07 USD | ₹797.21B 9.64B USD | 43.53 | ₹61.78 0.75 USD | ||
| AGC Inc. ASGLY | $9.08 — |
-6.2
|
$9.64B — | $609.00 — | $8.78 — | $9.16 — | $9.64B — | 22.14 | $0.41 — | ||
| Air China Limited 0753.HK | HK$4.32 0.55 USD |
+0.93
|
HK$75.38B 9.64B USD | HK$21.78M 2.78M USD | HK$4.23 0.54 USD | HK$4.34 0.55 USD | HK$75.38B 9.64B USD | 33.23 | HK$0.13 0.02 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.61 1.42 USD |
+0.73
|
CN¥65.30B 9.63B USD | CN¥9.91M 1.46M USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
| Owens Corning OC | $119.14 — |
-0.05
|
$9.59B — | $859.23K — | $118.45 — | $120.89 — | $9.59B — | 0 | -$4.74 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.77
|
$9.59B — | $240.50K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
| Makita Corporation 6586.T | ¥5,504 37.15 USD |
+1.83
|
¥1T 9.57B USD | ¥1M 6.82K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.34 | ¥300 2.02 USD | ||
| Flowserve FLS | $74.86 — |
+1.85
|
$9.57B — | $1.36M — | $73.82 — | $75.21 — | $9.57B — | 27.52 | $2.72 — | ||
| Joby Aviation JOBY | $9.70 — |
+1.57
|
$9.54B — | $21.99M — | $9.47 — | $9.89 — | $9.54B — | 0 | -$1.16 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.77 1.88 USD |
+1.11
|
CN¥64.33B 9.49B USD | CN¥9.32M 1.38M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.33B 9.49B USD | 13.58 | CN¥0.94 0.14 USD | ||
| Booz Allen Hamilton Holding BAH | $79.23 — |
-0.31
|
$9.49B — | $1.97M — | $78.04 — | $79.55 — | $9.49B — | 11.48 | $6.90 — | ||
| SPIE SA SPIE.PA | €48.62 56.12 USD |
+1.67
|
€8.21B 9.48B USD | €21.54K 24.87K USD | €47.50 54.83 USD | €48.66 56.17 USD | €8.21B 9.48B USD | 46.75 | €1.04 1.2 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥46.51M 6.86M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| AtkinsRéalis SNCAF | $58.03 — |
+1.5
|
$9.43B — | $2.87K — | $57.35 — | $58.03 — | $9.43B — | 5.19 | $11.18 — | ||
| The Timken Company TKR | $134.67 — |
+2.15
|
$9.36B — | $1.45M — | $132.05 — | $136.59 — | $9.36B — | 30.60 | $4.40 — | ||
| AeroVironment AVAV | $184.68 — |
-0.67
|
$9.35B — | $902.80K — | $183.93 — | $190.22 — | $9.35B — | 0 | -$4.36 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
+1.39
|
CN¥63.09B 9.31B USD | CN¥320.54M 47.29M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.35 98.27 USD |
-0.25
|
CHF 7.37B 9.24B USD | CHF 29.61K 37.14K USD | CHF 77.45 97.14 USD | CHF 78.65 98.65 USD | CHF 7.37B 9.24B USD | 39.77 | CHF 1.97 2.47 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$3.19M 2.11M USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 470.00 589.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.90 15.32 USD |
+0.97
|
SEK 94.04B 9.18B USD | SEK 141.08K 13.77K USD | SEK 154.80 15.11 USD | SEK 157.10 15.33 USD | SEK 94.04B 9.18B USD | 16.63 | SEK 9.43 0.92 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.23 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹5.43M 65.67K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
+1.47
|
₹758.75B 9.18B USD | ₹64.79M 783.79K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.24 0.41 USD |
+1.25
|
HK$71.56B 9.15B USD | HK$21.33M 2.73M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$71.56B 9.15B USD | 0 | HK$0.00 0 USD | ||
| AECOM ACM | $70.85 — |
-0.41
|
$9.11B — | $1.35M — | $69.60 — | $71.23 — | $9.11B — | 14.79 | $4.79 — | ||
| American Airlines Group Inc. A1G.DE | €11.91 13.75 USD |
+0.49
|
€7.88B 9.1B USD | €1.54K 1.77K USD | €11.91 13.75 USD | €11.92 13.76 USD | €7.88B 9.1B USD | 44.12 | €0.27 0.31 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 415.20 40.53 USD |
+0.05
|
SEK 92.71B 9.05B USD | SEK 32.74K 3.2K USD | SEK 413.60 40.37 USD | SEK 416.80 40.68 USD | SEK 92.71B 9.05B USD | 25.91 | SEK 16.02 1.56 USD | ||
| Nexans S.A. 0IGF.IL | €154.90 178.81 USD |
+0.39
|
€7.84B 9.05B USD | €39.00 45.02 USD | €153.10 176.73 USD | €155.20 179.15 USD | €7.84B 9.05B USD | 39.71 | €3.90 4.5 USD | ||
| American Airlines AAL | $13.60 — |
+0.74
|
$8.99B — | $109.04M — | $13.41 — | $13.80 — | $8.99B — | 43.87 | $0.31 — | ||
| Acuity AYI | $296.22 — |
-1.93
|
$8.98B — | $618.67K — | $296.01 — | $304.56 — | $8.98B — | 21.73 | $13.63 — | ||
| Alstom SA AOMD.DE | €16.81 19.4 USD |
-0.03
|
€7.78B 8.98B USD | €1.13K 1.3K USD | €16.71 19.28 USD | €16.81 19.4 USD | €7.78B 8.98B USD | 28.01 | €0.60 0.69 USD | ||
| Alstom SA ALO.PA | €16.80 19.39 USD |
-0.27
|
€7.77B 8.97B USD | €291.10K 336.03K USD | €16.68 19.25 USD | €16.95 19.56 USD | €7.77B 8.97B USD | 27.99 | €0.60 0.69 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.17 8.14 USD |
-1.01
|
R$44.01B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.01B 8.92B USD | 19.40 | R$2.07 0.42 USD | ||
| Makita MKTAY | $34.35 — |
+0.56
|
$8.85B — | $35.00 — | $34.35 — | $34.35 — | $8.85B — | 18.27 | $1.88 — | ||
| InPost S.A. INPST.AS | €15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €363.60K 419.72K USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.37 5.66 USD |
-1.69
|
CN¥59.94B 8.84B USD | CN¥48.71M 7.19M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.94B 8.84B USD | 52.56 | CN¥0.73 0.11 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥51.63 7.62 USD |
+4.94
|
CN¥59.89B 8.84B USD | CN¥8.67M 1.28M USD | CN¥48.50 7.16 USD | CN¥52.21 7.7 USD | CN¥59.89B 8.84B USD | 24.94 | CN¥2.07 0.31 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 287.47 USD |
0
|
CHF 7.04B 8.82B USD | CHF 3.81K 4.78K USD | CHF 227.80 285.71 USD | CHF 230.20 288.72 USD | CHF 7.04B 8.82B USD | 20.31 | CHF 11.28 14.15 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.98 1.02 USD |
+0.13
|
HK$69.02B 8.82B USD | HK$9.67M 1.24M USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$69.02B 8.82B USD | 13.75 | HK$0.58 0.07 USD | ||
| Aker ASA AKER.OL | NOK 1,236.00 118.57 USD |
-0.48
|
NOK 91.82B 8.81B USD | NOK 9.46K 907.19 USD | NOK 1,224.00 117.42 USD | NOK 1,242.00 119.14 USD | NOK 91.82B 8.81B USD | 22.72 | NOK 54.40 5.22 USD | ||
| Infratil Limited IFT.NZ | NZ$15.17 8.8 USD |
-0.39
|
NZ$15.16B 8.79B USD | NZ$1.05M 610.99K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.16B 8.79B USD | 56.18 | NZ$0.27 0.16 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥426.71 62.96 USD |
+8.92
|
CN¥59.43B 8.77B USD | CN¥7.91M 1.17M USD | CN¥388.91 57.38 USD | CN¥433.88 64.02 USD | CN¥59.43B 8.77B USD | 222.24 | CN¥1.92 0.28 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.05 0.65 USD |
+2.43
|
HK$68.58B 8.77B USD | HK$8.31M 1.06M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$68.58B 8.77B USD | 3.88 | HK$1.30 0.17 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.22 0.54 USD |
+1.2
|
HK$68.48B 8.76B USD | HK$12.31M 1.57M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥9.88M 1.46M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||