결과 페이지 6 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.NS | ₹57.15 0.69 USD |
-0.75
|
₹794.91B 9.62B USD | ₹28.29M 342.27K USD | ₹57.13 0.69 USD | ₹58.29 0.71 USD | ₹794.91B 9.62B USD | 24.74 | ₹2.31 0.03 USD | |
| ANA Holdings Inc. 9202.T | ¥3,044 20.55 USD |
-0.23
|
¥1T 9.6B USD | ¥1M 10.07K USD | ¥3,026 20.43 USD | ¥3,049 20.58 USD | ¥1T 9.6B USD | 10.72 | ¥284 1.92 USD | |
| Qantas Airways QABSY | $31.66 — |
-0.78
|
$9.58B — | $159.00 — | $31.89 — | $32.00 — | $9.58B — | 9.31 | $3.40 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.57 | $4.32 — | |
| KION GROUP AG 0QFU.IL | €61.85 67.61 USD |
-1.67
|
€8.75B 9.56B USD | €91.00 99.48 USD | €61.80 67.56 USD | €62.55 68.38 USD | €8.75B 9.56B USD | 98.17 | €0.63 0.69 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥19.91M 2.77M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | |
| Getlink SE 0P72.IL | €15.85 17.33 USD |
-0.03
|
€8.73B 9.54B USD | €283.00 309.36 USD | €15.84 17.32 USD | €15.88 17.36 USD | €8.73B 9.54B USD | 24.01 | €0.66 0.72 USD | |
| KION GROUP AG KIGRY | $18.17 — |
-1.14
|
$9.53B — | $250.00 — | $18.49 — | $18.49 — | $9.53B — | 30.28 | $0.60 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥68.52B 9.53B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥68.52B 9.53B USD | 137.58 | CN¥0.51 0.07 USD | |
| Core & Main CNM | $48.13 — |
-2
|
$9.50B — | $2.68M — | $48.08 — | $49.36 — | $9.50B — | 21.48 | $2.24 — | |
| thyssenkrupp AG TKAMY | $15.26 — |
+2.21
|
$9.50B — | $9.20K — | $15.00 — | $15.29 — | $9.50B — | 0 | -$2.29 — | |
| Kanzhun BZ | $20.88 — |
-2.16
|
$9.50B — | $2.45M — | $20.84 — | $21.54 — | $9.50B — | 31.16 | $0.67 — | |
| Applied Industrial AIT | $250.89 — |
-2.1
|
$9.46B — | $177.64K — | $250.03 — | $258.57 — | $9.46B — | 24.17 | $10.38 — | |
| West Japan Railway Company 9021.T | ¥3,077 20.77 USD |
+1.75
|
¥1T 9.45B USD | ¥2M 12.71K USD | ¥3,032 20.47 USD | ¥3,083 20.81 USD | ¥1T 9.45B USD | 10.91 | ¥282 1.9 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 31.74 23.79 USD |
-2.19
|
SGD 12.54B 9.4B USD | SGD 213.10K 159.71K USD | SGD 31.66 23.73 USD | SGD 32.26 24.18 USD | SGD 12.54B 9.4B USD | 11.54 | SGD 2.75 2.06 USD | |
| Getlink SE GET.PA | €15.85 17.33 USD |
+0.13
|
€8.60B 9.4B USD | €4.59K 5.02K USD | €15.80 17.27 USD | €15.87 17.35 USD | €8.60B 9.4B USD | 33.72 | €0.47 0.51 USD | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+2.07
|
$9.39B — | $41.00 — | $3.99 — | $3.99 — | $9.39B — | 10.67 | $0.37 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 312.20 30.47 USD |
-3.07
|
SEK 95.62B 9.33B USD | SEK 612.00 59.74 USD | SEK 311.90 30.45 USD | SEK 312.20 30.47 USD | SEK 95.62B 9.33B USD | 54.29 | SEK 5.75 0.56 USD | |
| MCC 1618.HK | HK$2.34 0.3 USD |
-2.9
|
HK$72.62B 9.29B USD | HK$20.45M 2.61M USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$72.62B 9.29B USD | 16.71 | HK$0.14 0.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.03 — |
+0.93
|
$9.26B — | $47.16K — | $302.75 — | $307.06 — | $9.26B — | 12.36 | $24.66 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.38 0.47 USD |
-2.87
|
CN¥66.49B 9.25B USD | CN¥318.73M 44.32M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥66.49B 9.25B USD | 26.00 | CN¥0.13 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥66.34B 9.22B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥66.34B 9.22B USD | 14.56 | CN¥2.12 0.29 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.90 4.3 USD |
+0.62
|
CN¥66.29B 9.22B USD | CN¥25.80M 3.59M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.29B 9.22B USD | 0 | -CN¥1.26 -0.1 USD | |
| A. O. Smith AOS | $66.09 — |
-0.42
|
$9.20B — | $1.30M — | $65.85 — | $67.22 — | $9.20B — | 17.81 | $3.71 — | |
| Pool POOL | $245.93 — |
-1.84
|
$9.16B — | $1.20M — | $244.63 — | $252.64 — | $9.16B — | 22.41 | $10.97 — | |
| Chart Industries GTLS | $203.52 — |
<0.01
|
$9.15B — | $825.07K — | $203.20 — | $203.72 — | $9.15B — | 231.27 | $0.88 — | |
| Regal Rexnord RRX | $137.55 — |
-0.31
|
$9.13B — | $1.37M — | $136.20 — | $142.15 — | $9.13B — | 35.63 | $3.86 — | |
| Generac GNRC | $154.63 — |
-4.8
|
$9.07B — | $1.18M — | $154.63 — | $163.93 — | $9.07B — | 29.45 | $5.25 — | |
| Strabag SE STR.VI | €71.90 78.6 USD |
+1.99
|
€8.30B 9.07B USD | €9.31K 10.17K USD | €71.40 78.05 USD | €72.60 79.36 USD | €8.30B 9.07B USD | 9.80 | €7.33 8.01 USD | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 236.00 23.04 USD |
-1.54
|
SEK 92.33B 9.01B USD | SEK 76.00 7.42 USD | SEK 235.40 22.98 USD | SEK 236.00 23.04 USD | SEK 92.33B 9.01B USD | 30.80 | SEK 7.66 0.75 USD | |
| Fraport AG 0O1R.IL | €79.30 86.69 USD |
+3.8
|
€8.24B 9.01B USD | €173.00 189.11 USD | €77.60 84.83 USD | €79.30 86.69 USD | €8.24B 9.01B USD | 28.83 | €2.75 3.01 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,109 14.24 USD |
+0.09
|
¥1T 9B USD | ¥3M 23.42K USD | ¥2,092 14.12 USD | ¥2,128 14.36 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | |
| U-Haul Holding Company UHAL | $51.19 — |
-2.66
|
$9.00B — | $144.66K — | $51.15 — | $52.91 — | $9.00B — | 51.18 | $1.00 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.30 7.41 USD |
+0.76
|
CN¥64.67B 8.99B USD | CN¥5.30M 737.21K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥64.67B 8.99B USD | 19.17 | CN¥2.78 0.39 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.04 8.52 USD |
-2.37
|
R$44.33B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.33B 8.99B USD | 19.37 | R$2.17 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.47 — |
+4.05
|
$8.97B — | $801.00 — | $8.02 — | $8.47 — | $8.97B — | 20.65 | $0.41 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.56 2.72 USD |
-2.25
|
CN¥64.29B 8.94B USD | CN¥38.02M 5.29M USD | CN¥19.56 2.72 USD | CN¥19.85 2.76 USD | CN¥64.29B 8.94B USD | 16.16 | CN¥1.21 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.50 5.18 USD |
-0.49
|
HK$69.78B 8.92B USD | HK$2.35M 300.27K USD | HK$40.00 5.11 USD | HK$40.96 5.24 USD | HK$69.78B 8.92B USD | 13.32 | HK$3.04 0.39 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥3,017 20.37 USD |
+0.75
|
¥1T 8.89B USD | ¥2M 14.56K USD | ¥2,979 20.11 USD | ¥3,017 20.37 USD | ¥1T 8.89B USD | 10.74 | ¥281 1.9 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.07 1.29 USD |
+0.7
|
HK$69.52B 8.89B USD | HK$6.40M 817.71K USD | HK$10.00 1.28 USD | HK$10.12 1.29 USD | HK$69.52B 8.89B USD | 9.97 | HK$1.01 0.13 USD | |
| KION GROUP AG KGX.DE | €62.00 67.77 USD |
-1.12
|
€8.13B 8.89B USD | €8.26K 9.02K USD | €61.75 67.5 USD | €62.85 68.7 USD | €8.13B 8.89B USD | 29.80 | €2.08 2.27 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.36 275.76 USD |
-0.14
|
CHF 7.79B 8.86B USD | CHF 3.44K 3.92K USD | CHF 242.36 275.76 USD | CHF 242.36 275.76 USD | CHF 7.79B 8.86B USD | 25.67 | CHF 9.44 10.74 USD | |
| West Japan Railway Company WJRYY | $19.39 — |
-0.87
|
$8.85B — | $1.12K — | $19.39 — | $19.49 — | $8.85B — | 10.59 | $1.83 — | |
| CAE Inc. CAE.TO | CA$36.92 27.4 USD |
-3.88
|
CA$11.84B 8.79B USD | CA$416.70K 309.22K USD | CA$36.90 27.38 USD | CA$38.94 28.9 USD | CA$11.84B 8.79B USD | 27.14 | CA$1.36 1.01 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+0.39
|
CN¥63.09B 8.77B USD | CN¥8.99M 1.25M USD | CN¥20.15 2.8 USD | CN¥20.56 2.86 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.34 5.61 USD |
-2.82
|
CN¥63.02B 8.76B USD | CN¥51.78M 7.2M USD | CN¥40.34 5.61 USD | CN¥41.32 5.75 USD | CN¥63.02B 8.76B USD | 64.03 | CN¥0.63 0.09 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,066 34.2 USD |
-0.76
|
¥1T 8.74B USD | ¥2M 13.73K USD | ¥4,919 33.2 USD | ¥5,117 34.54 USD | ¥1T 8.74B USD | 5.61 | ¥902 6.09 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.56 1.89 USD |
-0.51
|
CN¥62.87B 8.74B USD | CN¥5.05M 702.79K USD | CN¥13.56 1.89 USD | CN¥13.74 1.91 USD | CN¥62.87B 8.74B USD | 14.58 | CN¥0.93 0.13 USD | |
| Indutrade AB (publ) INDT.ST | SEK 235.60 23 USD |
-0.93
|
SEK 89.35B 8.72B USD | SEK 15.33K 1.5K USD | SEK 235.00 22.94 USD | SEK 237.80 23.21 USD | SEK 89.35B 8.72B USD | 32.18 | SEK 7.32 0.71 USD | |
| CHINA MER PORT 0144.HK | HK$16.24 2.08 USD |
-0.73
|
HK$68.18B 8.72B USD | HK$2.62M 334.88K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.18B 8.72B USD | 9.66 | HK$1.68 0.21 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.87 1.65 USD |
-0.39
|
HK$67.61B 8.65B USD | HK$11.41M 1.46M USD | HK$12.55 1.6 USD | HK$13.14 1.68 USD | HK$67.61B 8.65B USD | 19.50 | HK$0.66 0.08 USD | |
| Flowserve FLS | $68.00 — |
-2.79
|
$8.64B — | $1.31M — | $67.79 — | $70.36 — | $8.64B — | 19.76 | $3.44 — | |
| American Airlines AAL | $13.07 — |
-2.9
|
$8.63B — | $38.50M — | $13.00 — | $13.50 — | $8.63B — | 15.02 | $0.87 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
+1.25
|
MX$145.34B 8.61B USD | MX$7.61K 450.66 USD | MX$32.50 1.92 USD | MX$33.53 1.99 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.44 4.83 USD |
-1.08
|
SGD 11.45B 8.58B USD | SGD 2.27M 1.7M USD | SGD 6.40 4.8 USD | SGD 6.48 4.86 USD | SGD 11.45B 8.58B USD | 11.50 | SGD 0.56 0.42 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥61.52B 8.55B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥61.52B 8.55B USD | 24.91 | CN¥0.61 0.08 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 243.00 276.48 USD |
+0.25
|
CHF 7.46B 8.49B USD | CHF 5.00K 5.69K USD | CHF 242.00 275.34 USD | CHF 243.40 276.94 USD | CHF 7.46B 8.49B USD | 22.17 | CHF 10.96 12.47 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 386.50 37.73 USD |
-0.46
|
SEK 86.72B 8.46B USD | SEK 19.96K 1.95K USD | SEK 384.60 37.54 USD | SEK 388.00 37.87 USD | SEK 86.72B 8.46B USD | 24.09 | SEK 16.04 1.57 USD | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| Owens Corning OC | $102.70 — |
-0.37
|
$8.44B — | $1.46M — | $102.16 — | $105.02 — | $8.44B — | 0 | -$0.86 — | |
| SPIE SA 0R8M.IL | €43.12 47.14 USD |
+0.35
|
€7.68B 8.4B USD | €0.00 0 USD | €43.12 47.14 USD | €43.42 47.46 USD | €7.68B 8.4B USD | 46.86 | €0.92 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹319.15 3.86 USD |
+1.54
|
₹691.73B 8.37B USD | ₹5.74M 69.4K USD | ₹314.30 3.8 USD | ₹325.25 3.93 USD | ₹691.73B 8.37B USD | 58.66 | ₹5.44 0.07 USD | |
| Japan Airlines JAPSY | $9.55 — |
-0.1
|
$8.37B — | $2.28K — | $9.65 — | $9.65 — | $8.37B — | 10.49 | $0.91 — | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.95 3.86 USD |
+1.51
|
₹691.40B 8.36B USD | ₹225.51K 2.73K USD | ₹314.30 3.8 USD | ₹325.15 3.93 USD | ₹691.40B 8.36B USD | 58.63 | ₹5.44 0.07 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.26 1.7 USD |
+0.66
|
CN¥59.32B 8.25B USD | CN¥29.10M 4.05M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥59.32B 8.25B USD | 72.11 | CN¥0.17 0.02 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.10 4.46 USD |
-5.59
|
CN¥59.30B 8.25B USD | CN¥72.62M 10.1M USD | CN¥32.08 4.46 USD | CN¥33.40 4.64 USD | CN¥59.30B 8.25B USD | 36.06 | CN¥0.89 0.12 USD | |
| Nordex SE 0MEC.IL | €26.58 29.06 USD |
-1.52
|
€7.54B 8.24B USD | €283.00 309.36 USD | €26.36 28.82 USD | €26.62 29.1 USD | €7.54B 8.24B USD | 0 | -€2.28 -2.4 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥4,244 28.65 USD |
+13.99
|
¥1T 8.21B USD | ¥6M 38.51K USD | ¥3,956 26.7 USD | ¥4,250 28.69 USD | ¥1T 8.21B USD | 14.37 | ¥295 1.99 USD | |
| Dycom Industries DY | $282.69 — |
-4.36
|
$8.19B — | $232.71K — | $279.46 — | $296.21 — | $8.19B — | 31.76 | $8.90 — | |
| American Airlines Group Inc. A1G.DE | €11.34 12.4 USD |
0
|
€7.49B 8.18B USD | €4.73K 5.17K USD | €11.31 12.36 USD | €11.64 12.73 USD | €7.49B 8.18B USD | 15.12 | €0.75 0.82 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.80 4.81 USD |
-0.89
|
NZ$13.22B 8.16B USD | NZ$1.71M 1.05M USD | NZ$7.76 4.79 USD | NZ$7.88 4.86 USD | NZ$13.22B 8.16B USD | 30.00 | NZ$0.26 0.16 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 312.40 30.49 USD |
-0.95
|
SEK 83.02B 8.1B USD | SEK 23.17K 2.26K USD | SEK 311.00 30.36 USD | SEK 313.60 30.61 USD | SEK 83.02B 8.1B USD | 42.27 | SEK 7.39 0.72 USD | |
| SPIE SA SPIE.PA | €42.86 46.85 USD |
-1.61
|
€7.41B 8.1B USD | €21.06K 23.03K USD | €42.80 46.79 USD | €43.42 47.46 USD | €7.41B 8.1B USD | 35.71 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €226.00 247.05 USD |
-0.44
|
€7.40B 8.09B USD | €8.21K 8.98K USD | €225.40 246.39 USD | €227.00 248.14 USD | €7.40B 8.09B USD | 13.89 | €16.26 17.77 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,662 17.97 USD |
+0.57
|
¥1T 8.07B USD | ¥1M 8.05K USD | ¥2,617 17.67 USD | ¥2,680 18.09 USD | ¥1T 8.07B USD | 11.14 | ¥239 1.61 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.18 8.23 USD |
-1.07
|
CN¥57.90B 8.05B USD | CN¥5.20M 722.9K USD | CN¥58.80 8.18 USD | CN¥60.39 8.4 USD | CN¥57.90B 8.05B USD | 28.72 | CN¥2.06 0.29 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
+0.72
|
$8.01B — | $201.20K — | $0.27 — | $0.28 — | $8.01B — | 0 | -$0.21 — | |
| Sodexo SDXAY | $10.92 — |
+0.09
|
$7.97B — | $8.24K — | $10.89 — | $10.96 — | $7.97B — | 10.01 | $1.09 — | |
| Makita Corporation 6586.T | ¥4,461 30.11 USD |
-0.98
|
¥1T 7.97B USD | ¥761K 5.14K USD | ¥4,415 29.8 USD | ¥4,481 30.25 USD | ¥1T 7.97B USD | 14.93 | ¥299 2.02 USD | |
| Fraport AG FRA.DE | €78.85 86.19 USD |
+1.74
|
€7.29B 7.96B USD | €10.12K 11.07K USD | €77.70 84.94 USD | €79.30 86.69 USD | €7.29B 7.96B USD | 18.42 | €4.28 4.68 USD | |
| Armstrong World Industries AWI | $184.58 — |
-2.08
|
$7.96B — | $168.53K — | $184.03 — | $189.25 — | $7.96B — | 26.48 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.33 3.55 USD |
-3.74
|
SEK 81.32B 7.94B USD | SEK 322.75K 31.5K USD | SEK 36.00 3.51 USD | SEK 37.36 3.65 USD | SEK 81.32B 7.94B USD | 14.47 | SEK 2.51 0.25 USD | |
| Fincantieri S.p.A. FCT.MI | €19.02 20.79 USD |
-1.96
|
€7.25B 7.92B USD | €263.86K 288.43K USD | €18.92 20.68 USD | €19.48 21.29 USD | €7.25B 7.92B USD | 47.54 | €0.40 0.44 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.68B 7.92B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.68B 7.92B USD | 15.35 | SAR 2.09 0.56 USD | |
| AGCO AGCO | $106.09 — |
-2.2
|
$7.92B — | $300.55K — | $106.00 — | $108.94 — | $7.92B — | 21.09 | $5.03 — | |
| RATIONAL Aktiengesellschaft RAA.DE | €635.50 694.69 USD |
-0.63
|
€7.23B 7.9B USD | €32.00 34.98 USD | €635.50 694.69 USD | €635.50 694.69 USD | €7.23B 7.9B USD | 28.31 | €22.44 24.53 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.60 2.31 USD |
-1.31
|
CN¥56.65B 7.88B USD | CN¥47.63M 6.62M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥56.65B 7.88B USD | 19.76 | CN¥0.84 0.12 USD | |
| Oshkosh OSK | $124.27 — |
-0.7
|
$7.86B — | $727.48K — | $123.88 — | $125.83 — | $7.86B — | 12.12 | $10.25 — | |
| Valmont Industries VMI | $398.16 — |
-2.99
|
$7.84B — | $171.89K — | $395.79 — | $411.54 — | $7.84B — | 34.14 | $11.66 — | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.45 2.29 USD |
-1.79
|
CN¥56.30B 7.83B USD | CN¥9.29M 1.29M USD | CN¥16.45 2.29 USD | CN¥16.82 2.34 USD | CN¥56.30B 7.83B USD | 14.30 | CN¥1.15 0.16 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.98 1.25 USD |
+2.39
|
CN¥56.20B 7.81B USD | CN¥31.37M 4.36M USD | CN¥8.74 1.22 USD | CN¥9.07 1.26 USD | CN¥56.20B 7.81B USD | 11.08 | CN¥0.81 0.11 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.89 2.1 USD |
-1
|
SAR 29.24B 7.8B USD | SAR 442.86K 118.14K USD | SAR 7.86 2.1 USD | SAR 8.10 2.16 USD | SAR 29.24B 7.8B USD | 23.20 | SAR 0.34 0.09 USD | |
| Babcock BCKIF | $15.58 — |
+0.52
|
$7.78B — | $100.00 — | $15.50 — | $15.50 — | $7.78B — | 24.73 | $0.63 — | |
| AAON AAON | $95.17 — |
-6.73
|
$7.77B — | $1.19M — | $92.69 — | $101.99 — | $7.77B — | 78.65 | $1.21 — | |
| Zurn Elkay Water ZWS | $46.39 — |
-2.36
|
$7.76B — | $714.82K — | $46.09 — | $47.60 — | $7.76B — | 42.55 | $1.09 — | |
| Securitas AB (publ) SECU-B.ST | SEK 143.20 13.98 USD |
-0.56
|
SEK 79.21B 7.73B USD | SEK 19.55K 1.91K USD | SEK 142.65 13.92 USD | SEK 143.60 14.02 USD | SEK 79.21B 7.73B USD | 16.25 | SEK 8.81 0.86 USD | |
| Sodexo S.A. SW.PA | €47.18 51.57 USD |
+0.43
|
€7.04B 7.69B USD | €12.88K 14.07K USD | €46.68 51.03 USD | €47.24 51.64 USD | €7.04B 7.69B USD | 10.01 | €4.71 5.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||