결과 페이지 6 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.32 1.16 USD |
-1.42
|
CN¥69.92B 9.72B USD | CN¥65.97M 9.17M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥69.92B 9.72B USD | 17.33 | CN¥0.48 0.07 USD | |
| KION GROUP AG 0QFU.IL | €62.80 68.65 USD |
+3.2
|
€8.88B 9.71B USD | €39.45K 43.12K USD | €61.80 67.56 USD | €63.20 69.09 USD | €8.88B 9.71B USD | 99.68 | €0.63 0.69 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.10 3.49 USD |
-0.75
|
CN¥69.81B 9.71B USD | CN¥15.33M 2.13M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥69.81B 9.71B USD | 64.35 | CN¥0.39 0.05 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.57 24.41 USD |
-0.28
|
SGD 12.87B 9.65B USD | SGD 79.50K 59.58K USD | SGD 32.42 24.3 USD | SGD 32.67 24.48 USD | SGD 12.87B 9.65B USD | 11.84 | SGD 2.75 2.06 USD | |
| Qantas Airways QABSY | $31.78 — |
-0.6
|
$9.64B — | $4.05K — | $31.75 — | $31.81 — | $9.64B — | 9.34 | $3.40 — | |
| Applied Industrial AIT | $255.53 — |
-1.62
|
$9.64B — | $153.77K — | $255.14 — | $259.47 — | $9.64B — | 24.57 | $10.40 — | |
| Kanzhun BZ | $21.11 — |
-0.14
|
$9.61B — | $2.08M — | $21.00 — | $21.36 — | $9.61B — | 31.50 | $0.67 — | |
| MCC 1618.HK | HK$2.39 0.31 USD |
-0.42
|
HK$75.00B 9.59B USD | HK$17.75M 2.27M USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$75.00B 9.59B USD | 17.07 | HK$0.14 0.02 USD | |
| ANA Holdings Inc. 9202.T | ¥3,035 20.49 USD |
+0.5
|
¥1T 9.58B USD | ¥3M 18.13K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| Getlink SE 0P72.IL | €15.87 17.35 USD |
0
|
€8.74B 9.55B USD | €239.51K 261.82K USD | €15.79 17.26 USD | €15.89 17.37 USD | €8.74B 9.55B USD | 24.04 | €0.66 0.72 USD | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.52B — | $100.00 — | $114.78 — | $114.78 — | $9.52B — | 26.57 | $4.32 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Pool POOL | $254.31 — |
+2.19
|
$9.47B — | $694.00K — | $248.17 — | $255.23 — | $9.47B — | 23.20 | $10.96 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| KION GROUP AG KIGRY | $17.94 — |
+0.22
|
$9.41B — | $2.30K — | $17.54 — | $17.90 — | $9.41B — | 29.89 | $0.60 — | |
| Getlink SE GET.PA | €15.82 17.29 USD |
+0.06
|
€8.58B 9.38B USD | €50.31K 54.99K USD | €15.78 17.25 USD | €15.88 17.36 USD | €8.58B 9.38B USD | 33.65 | €0.47 0.51 USD | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
+0.43
|
¥1T 9.29B USD | ¥3M 17.44K USD | ¥3,014 20.35 USD | ¥3,060 20.66 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| U-Haul Holding Company UHAL | $52.64 — |
+0.19
|
$9.27B — | $669.00 — | $52.64 — | $52.91 — | $9.27B — | 52.64 | $1.00 — | |
| Generac GNRC | $157.92 — |
+0.82
|
$9.27B — | $1.23M — | $154.77 — | $160.97 — | $9.27B — | 30.13 | $5.24 — | |
| Indutrade AB (publ) 0H30.IL | SEK 242.60 23.68 USD |
-0.08
|
SEK 94.92B 9.27B USD | SEK 11.78K 1.15K USD | SEK 241.20 23.54 USD | SEK 243.70 23.79 USD | SEK 94.92B 9.27B USD | 31.67 | SEK 7.66 0.75 USD | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+0.51
|
$9.23B — | $41.00 — | $3.99 — | $3.99 — | $9.23B — | 10.67 | $0.37 — | |
| Watts Water WTS | $275.60 — |
-0.09
|
$9.19B — | $625.00 — | $272.92 — | $278.14 — | $9.19B — | 28.41 | $9.70 — | |
| A. O. Smith AOS | $65.79 — |
-0.57
|
$9.16B — | $843.76K — | $65.45 — | $66.63 — | $9.16B — | 17.73 | $3.71 — | |
| Chart Industries GTLS | $203.40 — |
+0.23
|
$9.14B — | $419.85K — | $203.04 — | $203.49 — | $9.14B — | 233.79 | $0.87 — | |
| CAE Inc. CAE.TO | CA$38.39 28.49 USD |
+0.73
|
CA$12.31B 9.13B USD | CA$235.70K 174.9K USD | CA$37.92 28.14 USD | CA$38.44 28.52 USD | CA$12.31B 9.13B USD | 29.53 | CA$1.30 0.96 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.72 8.66 USD |
-1.22
|
R$45.05B 9.13B USD | R$681.70K 138.17K USD | R$42.72 8.66 USD | R$43.55 8.83 USD | R$45.05B 9.13B USD | 19.59 | R$2.18 0.44 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.60 4.25 USD |
-5.23
|
CN¥65.64B 9.13B USD | CN¥36.50M 5.08M USD | CN¥29.29 4.07 USD | CN¥32.46 4.51 USD | CN¥65.64B 9.13B USD | 0 | -CN¥1.26 -0.1 USD | |
| thyssenkrupp AG TKAMY | $14.64 — |
-0.62
|
$9.11B — | $6.79K — | $14.36 — | $14.74 — | $9.11B — | 0 | -$2.29 — | |
| KION GROUP AG KGX.DE | €62.75 68.59 USD |
+1.62
|
€8.33B 9.11B USD | €51.01K 55.76K USD | €61.70 67.45 USD | €63.30 69.2 USD | €8.33B 9.11B USD | 30.16 | €2.08 2.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥67.01 9.32 USD |
+1.22
|
CN¥65.44B 9.1B USD | CN¥34.77M 4.83M USD | CN¥64.46 8.96 USD | CN¥68.20 9.48 USD | CN¥65.44B 9.1B USD | 131.39 | CN¥0.51 0.07 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.06 1.29 USD |
+1.51
|
HK$70.70B 9.04B USD | HK$7.39M 945.36K USD | HK$9.93 1.27 USD | HK$10.10 1.29 USD | HK$70.70B 9.04B USD | 9.96 | HK$1.01 0.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.71 — |
+1.38
|
$9.04B — | $227.00 — | $303.38 — | $309.57 — | $9.04B — | 12.48 | $24.57 — | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Indutrade AB (publ) INDT.ST | SEK 242.40 23.66 USD |
-0.25
|
SEK 92.31B 9.01B USD | SEK 88.87K 8.67K USD | SEK 241.00 23.52 USD | SEK 244.20 23.84 USD | SEK 92.31B 9.01B USD | 33.16 | SEK 7.31 0.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,100 14.18 USD |
+1.6
|
¥1T 8.96B USD | ¥4M 27.74K USD | ¥2,058 13.89 USD | ¥2,100 14.18 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.58 2.72 USD |
-1.06
|
CN¥64.35B 8.95B USD | CN¥44.93M 6.25M USD | CN¥19.47 2.71 USD | CN¥19.93 2.77 USD | CN¥64.35B 8.95B USD | 16.18 | CN¥1.21 0.17 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| West Japan Railway Company WJRYY | $19.53 — |
-2.4
|
$8.89B — | $228.00 — | $19.53 — | $19.55 — | $8.89B — | 10.67 | $1.83 — | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
0
|
CN¥63.79B 8.87B USD | CN¥9.58M 1.33M USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥63.79B 8.87B USD | 14.84 | CN¥0.93 0.13 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.40 275.8 USD |
+0.75
|
CHF 7.79B 8.86B USD | CHF 1.07K 1.22K USD | CHF 241.40 274.66 USD | CHF 243.00 276.48 USD | CHF 7.79B 8.86B USD | 25.67 | CHF 9.44 10.74 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,167 34.88 USD |
-0.96
|
¥1T 8.84B USD | ¥2M 10.46K USD | ¥5,121 34.57 USD | ¥5,311 35.85 USD | ¥1T 8.84B USD | 5.73 | ¥902 6.09 USD | |
| Flowserve FLS | $69.38 — |
-0.46
|
$8.82B — | $815.79K — | $69.25 — | $70.09 — | $8.82B — | 20.16 | $3.44 — | |
| Regal Rexnord RRX | $132.77 — |
-1.04
|
$8.81B — | $555.76K — | $132.24 — | $134.93 — | $8.81B — | 34.39 | $3.86 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.46 2.84 USD |
+0.44
|
CN¥63.37B 8.81B USD | CN¥13.77M 1.91M USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥63.37B 8.81B USD | 14.20 | CN¥1.44 0.2 USD | |
| CAE CAE | $27.42 — |
+0.73
|
$8.79B — | $443.01K — | $27.09 — | $27.44 — | $8.79B — | 29.48 | $0.93 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.26 5.15 USD |
-0.05
|
HK$68.75B 8.79B USD | HK$1.20M 153.7K USD | HK$39.84 5.09 USD | HK$40.56 5.19 USD | HK$68.75B 8.79B USD | 13.24 | HK$3.04 0.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 398.70 38.92 USD |
+0.08
|
SEK 90.02B 8.79B USD | SEK 94.32K 9.21K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 90.02B 8.79B USD | 24.82 | SEK 16.06 1.57 USD | |
| American Airlines AAL | $13.31 — |
+2.46
|
$8.79B — | $9.34M — | $13.02 — | $13.47 — | $8.79B — | 15.29 | $0.87 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
0
|
CN¥63.00B 8.76B USD | CN¥4.48M 623.24K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| CHINA MER PORT 0144.HK | HK$16.30 2.08 USD |
+1.75
|
HK$68.43B 8.75B USD | HK$4.24M 541.67K USD | HK$16.01 2.05 USD | HK$16.30 2.08 USD | HK$68.43B 8.75B USD | 9.70 | HK$1.68 0.21 USD | |
| Nordex SE 0MEC.IL | €28.14 30.76 USD |
+1.19
|
€7.98B 8.73B USD | €11.90K 13.01K USD | €27.82 30.41 USD | €28.22 30.85 USD | €7.98B 8.73B USD | 0 | -€2.28 -2.4 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,956 19.95 USD |
-0.45
|
¥1T 8.71B USD | ¥2M 16.22K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.71B USD | 10.51 | ¥281 1.9 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.26 — |
+4.16
|
$8.71B — | $11.70K — | $8.24 — | $8.47 — | $8.71B — | 20.14 | $0.41 — | |
| Sembcorp Industries Ltd U96.SI | SGD 6.48 4.86 USD |
+0.15
|
SGD 11.52B 8.63B USD | SGD 2.48M 1.86M USD | SGD 6.42 4.81 USD | SGD 6.49 4.86 USD | SGD 11.52B 8.63B USD | 11.57 | SGD 0.56 0.42 USD | |
| Strabag SE STR.VI | €66.90 73.13 USD |
+0.3
|
€7.86B 8.59B USD | €12.17K 13.3K USD | €66.40 72.58 USD | €67.10 73.35 USD | €7.86B 8.59B USD | 9.12 | €7.33 8.01 USD | |
| Dycom Industries DY | $296.70 — |
+2.1
|
$8.59B — | $20.76K — | $290.94 — | $296.70 — | $8.59B — | 33.37 | $8.89 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.17 1.96 USD |
0
|
MX$144.95B 8.58B USD | MX$328.00 19.42 USD | MX$33.17 1.96 USD | MX$33.17 1.96 USD | MX$144.95B 8.58B USD | 15.35 | MX$2.16 0.13 USD | |
| Fraport AG 0O1R.IL | €75.30 82.31 USD |
-2.33
|
€7.83B 8.56B USD | €20.35K 22.24K USD | €75.30 82.31 USD | €77.50 84.72 USD | €7.83B 8.56B USD | 27.38 | €2.75 3.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 87.55B 8.55B USD | SEK 102.23K 9.98K USD | SEK 323.40 31.57 USD | SEK 328.00 32.02 USD | SEK 87.55B 8.55B USD | 44.15 | SEK 7.41 0.72 USD | |
| AAON AAON | $103.90 — |
-1.79
|
$8.48B — | $888.84K — | $103.22 — | $106.14 — | $8.48B — | 85.86 | $1.21 — | |
| Owens Corning OC | $103.01 — |
-0.35
|
$8.47B — | $1.19M — | $102.55 — | $104.30 — | $8.47B — | 0 | -$0.85 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.56 1.61 USD |
-3.61
|
HK$66.13B 8.46B USD | HK$19.70M 2.52M USD | HK$12.30 1.57 USD | HK$13.01 1.66 USD | HK$66.13B 8.46B USD | 19.03 | HK$0.66 0.08 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 241.80 275.12 USD |
+0.25
|
CHF 7.42B 8.45B USD | CHF 5.15K 5.86K USD | CHF 241.00 274.21 USD | CHF 243.60 277.16 USD | CHF 7.42B 8.45B USD | 22.08 | CHF 10.95 12.46 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.98 2.08 USD |
-3.54
|
CN¥60.61B 8.43B USD | CN¥114.93M 15.98M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥60.61B 8.43B USD | 24.55 | CN¥0.61 0.08 USD | |
| Japan Airlines JAPSY | $9.62 — |
-0.72
|
$8.41B — | $2.28K — | $9.65 — | $9.65 — | $8.41B — | 10.57 | $0.91 — | |
| Tetra Tech TTEK | $31.99 — |
-0.25
|
$8.41B — | $2.26M — | $31.53 — | $32.11 — | $8.41B — | 39.98 | $0.80 — | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 38.34 3.74 USD |
+0.5
|
SEK 85.82B 8.38B USD | SEK 131.05K 12.79K USD | SEK 38.34 3.74 USD | SEK 38.64 3.77 USD | SEK 85.82B 8.38B USD | 15.27 | SEK 2.51 0.25 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.56B 8.37B USD | NZ$815.47K 503.22K USD | NZ$7.95 4.91 USD | NZ$8.02 4.95 USD | NZ$13.56B 8.37B USD | 30.76 | NZ$0.26 0.16 USD | |
| SPIE SA 0R8M.IL | €42.64 46.61 USD |
+0.68
|
€7.59B 8.3B USD | €2.01K 2.19K USD | €42.50 46.46 USD | €42.88 46.87 USD | €7.59B 8.3B USD | 46.34 | €0.92 1.01 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.30 4.49 USD |
-4.64
|
CN¥59.67B 8.3B USD | CN¥79.26M 11.02M USD | CN¥31.82 4.42 USD | CN¥33.64 4.68 USD | CN¥59.67B 8.3B USD | 36.29 | CN¥0.89 0.12 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹316.35 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹7.16M 86.66K USD | ₹308.00 3.73 USD | ₹320.50 3.88 USD | ₹682.64B 8.26B USD | 55.30 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.30 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹357.15K 4.32K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹682.64B 8.26B USD | 55.29 | ₹5.72 0.07 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €664.00 725.84 USD |
+1.76
|
€7.55B 8.25B USD | €3.37K 3.68K USD | €649.50 709.99 USD | €664.50 726.39 USD | €7.55B 8.25B USD | 29.66 | €22.38 24.46 USD | |
| American Airlines Group Inc. A1G.DE | €11.30 12.35 USD |
+0.46
|
€7.52B 8.23B USD | €2.19K 2.39K USD | €11.23 12.28 USD | €11.33 12.38 USD | €7.52B 8.23B USD | 15.06 | €0.75 0.82 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.42
|
$8.22B — | $14.37K — | $0.28 — | $0.29 — | $8.22B — | 0 | -$0.21 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.16 1.69 USD |
-0.65
|
CN¥58.84B 8.18B USD | CN¥23.32M 3.24M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.84B 8.18B USD | 71.52 | CN¥0.17 0.02 USD | |
| Zurn Elkay Water ZWS | $48.81 — |
+1.5
|
$8.17B — | $57.16K — | $48.19 — | $49.12 — | $8.17B — | 44.77 | $1.09 — | |
| Advanced Energy Industries AEIS | $215.98 — |
-1.51
|
$8.15B — | $402.70K — | $214.05 — | $219.08 — | $8.15B — | 56.24 | $3.84 — | |
| SPIE SA SPIE.PA | €42.72 46.7 USD |
+0.52
|
€7.45B 8.15B USD | €559.38K 611.47K USD | €42.52 46.48 USD | €42.98 46.98 USD | €7.45B 8.15B USD | 35.60 | €1.20 1.31 USD | |
| Armstrong World Industries AWI | $190.73 — |
+1.07
|
$8.14B — | $31.87K — | $187.03 — | $190.48 — | $8.14B — | 27.11 | $6.96 — | |
| Ackermans & Van Haaren NV ACKB.BR | €225.40 246.39 USD |
+0.18
|
€7.38B 8.07B USD | €13.95K 15.25K USD | €224.80 245.74 USD | €226.80 247.92 USD | €7.38B 8.07B USD | 13.85 | €16.27 17.79 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,646 17.86 USD |
+1.38
|
¥1T 8.03B USD | ¥821K 5.54K USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.91 8.19 USD |
+0.05
|
CN¥57.63B 8.01B USD | CN¥8.69M 1.21M USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥57.63B 8.01B USD | 28.59 | CN¥2.06 0.29 USD | |
| Makita Corporation 6586.T | ¥4,488 30.3 USD |
+0.49
|
¥1T 8.01B USD | ¥1M 7.17K USD | ¥4,453 30.06 USD | ¥4,574 30.88 USD | ¥1T 8.01B USD | 15.02 | ¥299 2.02 USD | |
| AGCO AGCO | $108.68 — |
+1.31
|
$8.00B — | $26.58K — | $104.73 — | $108.01 — | $8.00B — | 21.32 | $5.03 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥57.09B 7.94B USD | CN¥15.14M 2.1M USD | CN¥16.44 2.29 USD | CN¥16.78 2.33 USD | CN¥57.09B 7.94B USD | 14.50 | CN¥1.15 0.16 USD | |
| Valmont Industries VMI | $414.66 — |
+1.46
|
$7.94B — | $156.84K — | $402.89 — | $402.89 — | $7.94B — | 34.58 | $11.65 — | |
| Sodexo SDXAY | $10.87 — |
+2.45
|
$7.93B — | $14.04K — | $10.81 — | $10.86 — | $7.93B — | 9.97 | $1.09 — | |
| Securitas AB (publ) SECU-B.ST | SEK 144.85 14.14 USD |
+0.87
|
SEK 80.96B 7.9B USD | SEK 299.20K 29.21K USD | SEK 143.05 13.96 USD | SEK 145.35 14.19 USD | SEK 80.96B 7.9B USD | 16.42 | SEK 8.82 0.86 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.97 2.13 USD |
+2.71
|
SAR 29.54B 7.88B USD | SAR 578.93K 154.44K USD | SAR 7.78 2.08 USD | SAR 8.00 2.13 USD | SAR 29.54B 7.88B USD | 23.44 | SAR 0.34 0.09 USD | |
| Oshkosh OSK | $126.70 — |
+1.75
|
$7.88B — | $43.42K — | $122.44 — | $124.99 — | $7.88B — | 12.14 | $10.25 — | |
| IES IESC | $395.43 — |
+0.2
|
$7.85B — | $2.32K — | $395.00 — | $395.45 — | $7.85B — | 30.18 | $13.10 — | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.67 0.98 USD |
+1.05
|
HK$60.97B 7.8B USD | HK$2.58M 329.29K USD | HK$7.58 0.97 USD | HK$7.72 0.99 USD | HK$60.97B 7.8B USD | 8.71 | HK$0.88 0.11 USD | |
| Auckland International Airport Limited AIA.AX | A$6.91 4.57 USD |
0
|
A$11.71B 7.75B USD | A$559.16K 370.08K USD | A$6.89 4.56 USD | A$6.96 4.6 USD | A$11.71B 7.75B USD | 31.40 | A$0.22 0.15 USD | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| Securitas AB (publ) 0IAH.IL | SEK 145.05 14.16 USD |
+1.36
|
SEK 79.19B 7.73B USD | SEK 164.47K 16.05K USD | SEK 143.50 14.01 USD | SEK 145.35 14.19 USD | SEK 79.19B 7.73B USD | 16.73 | SEK 8.67 0.85 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥55.56B 7.73B USD | CN¥15.27M 2.12M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.56B 7.73B USD | 10.96 | CN¥0.81 0.11 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.32 8.36 USD |
-0.13
|
SAR 28.92B 7.72B USD | SAR 174.87K 46.65K USD | SAR 30.94 8.25 USD | SAR 31.44 8.39 USD | SAR 28.92B 7.72B USD | 14.98 | SAR 2.09 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||