결과 페이지 5 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG VACNY | $42.72 — |
+2.67
|
$12.81B — | $820.00 — | $42.50 — | $42.77 — | $12.81B — | 46.43 | $0.92 — | |
| Stantec Inc. STN.TO | CA$151.24 112.23 USD |
+0.97
|
CA$17.25B 12.8B USD | CA$45.09K 33.46K USD | CA$149.82 111.18 USD | CA$151.26 112.24 USD | CA$17.25B 12.8B USD | 39.59 | CA$3.82 2.83 USD | |
| Huntington Ingalls Industries HII | $325.13 — |
+2.03
|
$12.76B — | $201.33K — | $316.98 — | $325.37 — | $12.76B — | 22.42 | $14.50 — | |
| IDEX IEX | $170.00 — |
+0.71
|
$12.72B — | $60.36K — | $169.03 — | $170.86 — | $12.72B — | 26.94 | $6.31 — | |
| BELIMO Holding AG BEAN.SW | CHF 817.00 929.57 USD |
+4.54
|
CHF 11.14B 12.67B USD | CHF 26.41K 30.05K USD | CHF 800.00 910.23 USD | CHF 825.00 938.67 USD | CHF 11.14B 12.67B USD | 58.73 | CHF 13.91 15.83 USD | |
| WESCO WCC | $258.97 — |
-0.62
|
$12.60B — | $62.69K — | $257.08 — | $260.69 — | $12.60B — | 20.32 | $12.74 — | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$98.16B 12.55B USD | HK$29.15M 3.73M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$98.16B 12.55B USD | 5.66 | HK$0.21 0.03 USD | |
| Lincoln Electric LECO | $227.19 — |
-0.1
|
$12.50B — | $34.94K — | $226.33 — | $229.00 — | $12.50B — | 24.37 | $9.32 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,026 33.93 USD |
-0.44
|
¥2T 12.47B USD | ¥2M 11.56K USD | ¥4,999 33.74 USD | ¥5,110 34.49 USD | ¥2T 12.47B USD | 31.91 | ¥158 1.06 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
-0.41
|
CN¥89.50B 12.44B USD | CN¥212.12M 29.49M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥89.50B 12.44B USD | 12.89 | CN¥0.19 0.03 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$10.78M 342.63K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$389.71B 12.38B USD | 2.96 | NT$60.72 1.93 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.89
|
TRY 392.87B 12.34B USD | TRY 54.58M 1.71M USD | TRY 266.50 8.37 USD | TRY 281.00 8.82 USD | TRY 392.87B 12.34B USD | 3.07 | TRY 88.65 2.78 USD | |
| VAT Group AG VACN.SW | CHF 342.40 389.58 USD |
+3.19
|
CHF 10.84B 12.33B USD | CHF 88.16K 100.31K USD | CHF 333.10 379 USD | CHF 343.10 390.37 USD | CHF 10.84B 12.33B USD | 46.08 | CHF 7.43 8.45 USD | |
| Stantec STN | $107.94 — |
+0.93
|
$12.31B — | $37.82K — | $106.82 — | $108.01 — | $12.31B — | 39.68 | $2.72 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.00 5.7 USD |
-4.45
|
CN¥88.34B 12.28B USD | CN¥47.30M 6.58M USD | CN¥40.80 5.67 USD | CN¥43.39 6.03 USD | CN¥88.34B 12.28B USD | 124.24 | CN¥0.33 0.05 USD | |
| Eiffage SA 0NPT.IL | €109.18 119.34 USD |
+0.34
|
€11.18B 12.22B USD | €153.59K 167.9K USD | €109.05 119.21 USD | €109.95 120.19 USD | €11.18B 12.22B USD | 11.23 | €9.72 10.63 USD | |
| Hensoldt AG HAGHY | $50.80 — |
-6.32
|
$12.15B — | $200.00 — | $50.80 — | $50.80 — | $12.15B — | 81.93 | $0.62 — | |
| TopBuild BLD | $431.50 — |
-0.46
|
$12.11B — | $51.31K — | $426.37 — | $434.13 — | $12.11B — | 21.92 | $19.68 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,685 72.13 USD |
-6.11
|
¥2T 12.06B USD | ¥8M 53.34K USD | ¥10,580 71.42 USD | ¥11,285 76.18 USD | ¥2T 12.06B USD | 20.32 | ¥526 3.55 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.80 3.46 USD |
+4.55
|
₹995.17B 12.04B USD | ₹37.22M 450.3K USD | ₹271.70 3.29 USD | ₹287.75 3.48 USD | ₹995.17B 12.04B USD | 177.51 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.50 3.45 USD |
+4.5
|
₹994.13B 12.03B USD | ₹2.10M 25.38K USD | ₹271.75 3.29 USD | ₹287.90 3.48 USD | ₹994.13B 12.03B USD | 177.32 | ₹1.61 0.02 USD | |
| Mueller Industries MLI | $108.12 — |
+0.37
|
$12.00B — | $110.18K — | $107.17 — | $108.88 — | $12.00B — | 16.16 | $6.69 — | |
| VAT Group AG 0RFL.IL | CHF 339.05 385.77 USD |
+1.85
|
CHF 10.54B 11.99B USD | CHF 6.58K 7.48K USD | CHF 332.50 378.31 USD | CHF 342.80 390.03 USD | CHF 10.54B 11.99B USD | 43.24 | CHF 7.84 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$397.96 23.56 USD |
+1.07
|
MX$201.08B 11.91B USD | MX$217.93K 12.9K USD | MX$392.75 23.26 USD | MX$398.79 23.61 USD | MX$201.08B 11.91B USD | 19.86 | MX$20.03 1.19 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.83 1.37 USD |
-1.21
|
CN¥85.48B 11.89B USD | CN¥42.77M 5.95M USD | CN¥9.66 1.34 USD | CN¥10.00 1.39 USD | CN¥85.48B 11.89B USD | 11.04 | CN¥0.89 0.12 USD | |
| Builders FirstSource BLDR | $107.29 — |
+0.21
|
$11.86B — | $531.96K — | $106.14 — | $108.23 — | $11.86B — | 20.35 | $5.27 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.75 65.31 USD |
-1.32
|
€10.84B 11.85B USD | €157.28K 171.92K USD | €59.35 64.88 USD | €60.30 65.92 USD | €10.84B 11.85B USD | 24.38 | €2.45 2.68 USD | |
| Hensoldt AG HAG.F | €87.60 95.76 USD |
-7.84
|
€10.67B 11.66B USD | €7.31K 7.99K USD | €86.75 94.83 USD | €93.70 102.43 USD | €10.67B 11.66B USD | 81.86 | €1.07 1.17 USD | |
| Alstom SA ALSMY | $2.52 — |
+2.44
|
$11.64B — | $7.90K — | $2.51 — | $2.52 — | $11.64B — | 63.00 | $0.04 — | |
| Acciona, S.A. ANA.MC | €195.20 213.38 USD |
-1.66
|
€10.64B 11.63B USD | €19.19K 20.97K USD | €193.80 211.85 USD | €199.10 217.64 USD | €10.64B 11.63B USD | 12.79 | €15.26 16.68 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.53 4.66 USD |
+0.81
|
CN¥83.43B 11.6B USD | CN¥28.80M 4M USD | CN¥33.07 4.6 USD | CN¥33.75 4.69 USD | CN¥83.43B 11.6B USD | 34.92 | CN¥0.96 0.13 USD | |
| Sterling Infrastructure STRL | $376.92 — |
-1.96
|
$11.58B — | $126.42K — | $372.33 — | $383.88 — | $11.58B — | 36.98 | $10.19 — | |
| Advanced Drainage Systems WMS | $148.15 — |
+0.51
|
$11.52B — | $89.74K — | $145.83 — | $148.50 — | $11.52B — | 25.23 | $5.87 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.55 — |
-7.95
|
$11.51B — | $12.00 — | $27.47 — | $28.35 — | $11.51B — | 20.10 | $1.37 — | |
| AB SKF (publ) 0NWX.IL | SEK 240.60 23.49 USD |
-6.89
|
SEK 117.74B 11.49B USD | SEK 412.13K 40.23K USD | SEK 236.70 23.1 USD | SEK 252.20 24.62 USD | SEK 117.74B 11.49B USD | 17.94 | SEK 13.41 1.31 USD | |
| Eiffage SA FGR.PA | €109.20 119.37 USD |
+0.6
|
€10.51B 11.49B USD | €69.55K 76.03K USD | €108.50 118.61 USD | €109.95 120.19 USD | €10.51B 11.49B USD | 10.71 | €10.19 11.14 USD | |
| DONGFANG ELEC 1072.HK | HK$21.50 2.75 USD |
+0.09
|
HK$89.71B 11.47B USD | HK$10.79M 1.38M USD | HK$21.02 2.69 USD | HK$21.80 2.79 USD | HK$89.71B 11.47B USD | 19.72 | HK$1.09 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥176.58 24.55 USD |
-9.83
|
CN¥82.09B 11.41B USD | CN¥58.91M 8.19M USD | CN¥175.00 24.33 USD | CN¥204.57 28.44 USD | CN¥82.09B 11.41B USD | 321.05 | CN¥0.55 0.08 USD | |
| Alstom SA ALO.PA | €22.17 24.23 USD |
+3.21
|
€10.32B 11.29B USD | €421.57K 460.83K USD | €21.40 23.39 USD | €22.24 24.31 USD | €10.32B 11.29B USD | 71.51 | €0.31 0.34 USD | |
| Ayvens 0RSP.IL | €10.85 11.86 USD |
-1.5
|
€10.32B 11.28B USD | €34.96K 38.21K USD | €10.84 11.85 USD | €10.96 11.98 USD | €10.32B 11.28B USD | 4.65 | €2.33 2.55 USD | |
| Havells India Limited HAVELLS.NS | ₹1,443.60 17.47 USD |
-0.97
|
₹926.97B 11.21B USD | ₹613.69K 7.42K USD | ₹1,429.50 17.29 USD | ₹1,457.00 17.63 USD | ₹926.97B 11.21B USD | 61.90 | ₹23.32 0.28 USD | |
| SPX SPXC | $224.93 — |
+1.36
|
$11.21B — | $731.00K — | $224.22 — | $231.66 — | $11.21B — | 47.85 | $4.70 — | |
| Swire Pacific Limited SWRAY | $8.82 — |
+3.64
|
$11.19B — | $2.10K — | $8.80 — | $8.82 — | $11.19B — | 73.50 | $0.12 — | |
| AB SKF (publ) SKFRY | $25.30 — |
-7.12
|
$11.19B — | $200.00 — | $25.30 — | $25.30 — | $11.19B — | 22.58 | $1.12 — | |
| OOIL 0316.HK | HK$132.00 16.88 USD |
-1.35
|
HK$87.17B 11.15B USD | HK$1.27M 162.78K USD | HK$131.50 16.81 USD | HK$134.90 17.25 USD | HK$87.17B 11.15B USD | 4.16 | HK$31.72 4.06 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.75 1.5 USD |
+1.12
|
HK$87.08B 11.13B USD | HK$843.07K 107.8K USD | HK$11.52 1.47 USD | HK$11.79 1.51 USD | HK$87.08B 11.13B USD | 12.77 | HK$0.92 0.12 USD | |
| Acuity AYI | $363.56 — |
+0.09
|
$11.13B — | $36.46K — | $357.97 — | $365.75 — | $11.13B — | 29.01 | $12.53 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.68
|
$11.11B — | $378.30K — | $0.29 — | $0.29 — | $11.11B — | 0 | $0.00 — | |
| SWIRE PACIFIC A 0019.HK | HK$68.60 8.77 USD |
+0.81
|
HK$86.81B 11.1B USD | HK$1.29M 165.49K USD | HK$67.60 8.64 USD | HK$68.90 8.81 USD | HK$86.81B 11.1B USD | 74.56 | HK$0.92 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.13 6.14 USD |
-0.79
|
CN¥79.81B 11.1B USD | CN¥3.01M 418.94K USD | CN¥43.93 6.11 USD | CN¥44.50 6.19 USD | CN¥79.81B 11.1B USD | 19.96 | CN¥2.21 0.31 USD | |
| Clean Harbors CLH | $207.33 — |
+0.15
|
$11.08B — | $62.16K — | $204.94 — | $207.61 — | $11.08B — | 28.79 | $7.20 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.83 0.25 USD |
-0.54
|
CN¥79.18B 11.01B USD | CN¥572.28M 79.57M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥79.18B 11.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.37 3.25 USD |
-3.71
|
CN¥79.01B 10.99B USD | CN¥108.41M 15.07M USD | CN¥23.29 3.24 USD | CN¥24.48 3.4 USD | CN¥79.01B 10.99B USD | 23.37 | CN¥1.00 0.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.62 — |
+1.63
|
$10.97B — | $14.46K — | $214.43 — | $217.42 — | $10.97B — | 20.13 | $10.76 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.38 7.01 USD |
-3.52
|
CN¥78.90B 10.97B USD | CN¥82.83M 11.52M USD | CN¥50.30 6.99 USD | CN¥52.86 7.35 USD | CN¥78.90B 10.97B USD | 91.59 | CN¥0.55 0.08 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.82 27.32 USD |
-0.39
|
CA$14.78B 10.97B USD | CA$68.74K 51.01K USD | CA$36.63 27.18 USD | CA$37.00 27.46 USD | CA$14.78B 10.97B USD | 26.29 | CA$1.40 1.04 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.75 65.31 USD |
-0.91
|
€10.00B 10.93B USD | €160.27K 175.2K USD | €59.30 64.82 USD | €60.30 65.92 USD | €10.00B 10.93B USD | 23.52 | €2.54 2.78 USD | |
| Smiths Group plc SMGZY | $33.78 — |
+1.05
|
$10.93B — | $328.00 — | $33.67 — | $33.84 — | $10.93B — | 31.86 | $1.06 — | |
| Crane CR | $188.99 — |
-0.67
|
$10.88B — | $23.80K — | $188.48 — | $190.75 — | $10.88B — | 34.48 | $5.48 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.66 5.93 USD |
-1.41
|
CN¥77.37B 10.76B USD | CN¥53.24M 7.4M USD | CN¥42.60 5.92 USD | CN¥44.37 6.17 USD | CN¥77.37B 10.76B USD | 23.05 | CN¥1.85 0.26 USD | |
| SITC 1308.HK | HK$31.36 4.01 USD |
-0.51
|
HK$84.01B 10.74B USD | HK$2.24M 286.06K USD | HK$31.14 3.98 USD | HK$31.90 4.08 USD | HK$84.01B 10.74B USD | 8.40 | HK$3.73 0.48 USD | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.69B — | $200.00 — | $8.48 — | $8.48 — | $10.69B — | 26.50 | $0.32 — | |
| Skanska AB (publ) 0HBT.IL | SEK 243.50 23.77 USD |
+0.1
|
SEK 108.54B 10.59B USD | SEK 168.37K 16.44K USD | SEK 242.80 23.7 USD | SEK 244.65 23.88 USD | SEK 108.54B 10.59B USD | 12.52 | SEK 19.44 1.9 USD | |
| Booz Allen Hamilton Holding BAH | $87.07 — |
-0.26
|
$10.56B — | $402.14K — | $86.48 — | $88.02 — | $10.56B — | 13.27 | $6.56 — | |
| Shimizu Corporation 1803.T | ¥2,312 15.61 USD |
+1.83
|
¥2T 10.56B USD | ¥4M 29.82K USD | ¥2,214 14.95 USD | ¥2,344 15.83 USD | ¥2T 10.56B USD | 15.66 | ¥148 1 USD | |
| Stanley Black & Decker, Inc. SWK | $67.85 — |
-0.13
|
$10.51B — | $202.37K — | $67.44 — | $68.56 — | $10.51B — | 23.39 | $2.90 — | |
| Element Fleet Management ELEEF | $26.12 — |
-0.31
|
$10.49B — | $100.00 — | $26.12 — | $26.12 — | $10.49B — | 26.12 | $1.00 — | |
| Deutsche Lufthansa AG DLAKY | $8.75 — |
+3.55
|
$10.49B — | $6.60K — | $8.40 — | $8.75 — | $10.49B — | 5.57 | $1.57 — | |
| AtkinsRéalis SNCAF | $63.16 — |
-2.09
|
$10.47B — | $400.00 — | $63.16 — | $65.00 — | $10.47B — | 6.09 | $10.36 — | |
| Skanska AB (publ) SKA-B.ST | SEK 243.70 23.79 USD |
+0.25
|
SEK 107.19B 10.46B USD | SEK 686.90K 67.05K USD | SEK 242.50 23.67 USD | SEK 244.70 23.89 USD | SEK 107.19B 10.46B USD | 16.32 | SEK 14.93 1.46 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹146.05 1.77 USD |
+2.67
|
₹857.88B 10.38B USD | ₹720.51K 8.72K USD | ₹142.20 1.72 USD | ₹146.80 1.78 USD | ₹857.88B 10.38B USD | 27.24 | ₹5.36 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹146.04 1.77 USD |
+2.64
|
₹857.82B 10.38B USD | ₹17.17M 207.79K USD | ₹142.25 1.72 USD | ₹146.78 1.78 USD | ₹857.82B 10.38B USD | 27.24 | ₹5.36 0.06 USD | |
| Skanska AB (publ) SKBSY | $25.81 — |
-1.45
|
$10.37B — | $143.00 — | $25.81 — | $26.01 — | $10.37B — | 16.54 | $1.56 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥74.51B 10.36B USD | CN¥42.38M 5.89M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.51B 10.36B USD | 15.95 | CN¥0.24 0.03 USD | |
| Deutsche Lufthansa AG LHA.F | €7.76 8.42 USD |
+3.91
|
€9.39B 10.26B USD | €10.72K 11.71K USD | €7.51 8.21 USD | €7.73 8.45 USD | €9.39B 10.26B USD | 5.66 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.73 8.45 USD |
+2.79
|
€9.35B 10.22B USD | €2.06M 2.25M USD | €7.50 8.2 USD | €7.75 8.47 USD | €9.35B 10.22B USD | 5.68 | €1.36 1.49 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.02 10.15 USD |
-3.9
|
CN¥73.42B 10.21B USD | CN¥47.23M 6.57M USD | CN¥72.86 10.13 USD | CN¥77.20 10.73 USD | CN¥73.42B 10.21B USD | 45.63 | CN¥1.60 0.22 USD | |
| Donaldson Company DCI | $87.83 — |
+1.12
|
$10.17B — | $341.91K — | $86.67 — | $88.48 — | $10.17B — | 28.79 | $3.05 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,385 29.6 USD |
-1.31
|
¥2T 10.17B USD | ¥3M 16.94K USD | ¥4,367 29.48 USD | ¥4,432 29.92 USD | ¥2T 10.17B USD | 5.20 | ¥842 5.68 USD | |
| AB SKF (publ) SKF-B.ST | SEK 241.00 23.52 USD |
-6.77
|
SEK 104.12B 10.16B USD | SEK 5.98M 583.98K USD | SEK 235.90 23.03 USD | SEK 252.30 24.63 USD | SEK 104.12B 10.16B USD | 22.52 | SEK 10.70 1.04 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.92 1.65 USD |
+1.17
|
HK$79.47B 10.16B USD | HK$9.51M 1.22M USD | HK$12.69 1.62 USD | HK$12.92 1.65 USD | HK$79.47B 10.16B USD | 11.63 | HK$1.11 0.14 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.73 8.45 USD |
+2.72
|
€9.25B 10.12B USD | €462.32K 505.37K USD | €7.50 8.2 USD | €7.75 8.48 USD | €9.25B 10.12B USD | 4.89 | €1.58 1.73 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.05 — |
-2.01
|
$10.05B — | $400.00 — | $16.84 — | $17.05 — | $10.05B — | 18.33 | $0.93 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$564.93 33.45 USD |
+1.38
|
MX$169.48B 10.04B USD | MX$29.38K 1.74K USD | MX$557.11 32.99 USD | MX$565.97 33.51 USD | MX$169.48B 10.04B USD | 12.50 | MX$45.18 2.68 USD | |
| Aramark ARMK | $38.11 — |
+1.36
|
$10.02B — | $568.56K — | $37.43 — | $38.19 — | $10.02B — | 28.02 | $1.36 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 13.34B 10B USD | SGD 15.76M 11.81M USD | SGD 3.37 2.53 USD | SGD 3.44 2.58 USD | SGD 13.34B 10B USD | 9.41 | SGD 0.36 0.27 USD | |
| ZOOMLION 1157.HK | HK$7.76 0.99 USD |
0
|
HK$78.01B 9.97B USD | HK$4.03M 515.18K USD | HK$7.66 0.98 USD | HK$7.84 1 USD | HK$78.01B 9.97B USD | 14.92 | HK$0.52 0.07 USD | |
| Core & Main CNM | $50.50 — |
-0.71
|
$9.97B — | $286.02K — | $50.11 — | $50.98 — | $9.97B — | 22.54 | $2.24 — | |
| CATHAY PAC AIR 0293.HK | HK$12.10 1.55 USD |
+2.2
|
HK$77.92B 9.96B USD | HK$16.70M 2.13M USD | HK$11.81 1.51 USD | HK$12.10 1.55 USD | HK$77.92B 9.96B USD | 8.58 | HK$1.41 0.18 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.22 3.61 USD |
-0.07
|
HK$77.92B 9.96B USD | HK$3.03M 387.13K USD | HK$28.00 3.58 USD | HK$28.92 3.7 USD | HK$77.92B 9.96B USD | 11.85 | HK$2.38 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.27 4.63 USD |
-1.6
|
CN¥71.50B 9.94B USD | CN¥70.89M 9.86M USD | CN¥33.03 4.59 USD | CN¥34.29 4.77 USD | CN¥71.50B 9.94B USD | 15.69 | CN¥2.12 0.29 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.40 — |
-0.62
|
$9.92B — | $6.82K — | $14.37 — | $14.44 — | $9.92B — | 5.25 | $2.74 — | |
| Suzlon Energy Limited SUZLON.BO | ₹57.85 0.7 USD |
+0.75
|
₹819.50B 9.91B USD | ₹3.98M 48.15K USD | ₹56.85 0.69 USD | ₹58.05 0.7 USD | ₹819.50B 9.91B USD | 25.04 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.82 0.7 USD |
+0.68
|
₹818.94B 9.91B USD | ₹50.46M 610.53K USD | ₹56.86 0.69 USD | ₹58.05 0.7 USD | ₹818.94B 9.91B USD | 25.03 | ₹2.31 0.03 USD | |
| Toromont Industries Ltd. TIH.TO | CA$164.01 121.71 USD |
+1.05
|
CA$13.35B 9.9B USD | CA$22.73K 16.87K USD | CA$162.62 120.67 USD | CA$164.34 121.95 USD | CA$13.35B 9.9B USD | 27.10 | CA$6.05 4.49 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.47 1.46 USD |
-0.48
|
CN¥71.14B 9.89B USD | CN¥12.28M 1.71M USD | CN¥10.45 1.45 USD | CN¥10.53 1.46 USD | CN¥71.14B 9.89B USD | 14.14 | CN¥0.74 0.1 USD | |
| Kanzhun BZ | $21.16 — |
+0.07
|
$9.87B — | $687.02K — | $21.00 — | $21.36 — | $9.87B — | 31.57 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.44 1.17 USD |
-0.82
|
CN¥70.83B 9.85B USD | CN¥51.03M 7.1M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥70.83B 9.85B USD | 17.58 | CN¥0.48 0.07 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.95 38.45 USD |
+0.01
|
SEK 100.70B 9.83B USD | SEK 6.66K 650.1 USD | SEK 393.15 38.38 USD | SEK 398.40 38.89 USD | SEK 100.70B 9.83B USD | 30.42 | SEK 12.95 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||