결과 페이지 5 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alstom SA ALSMY | $2.81 — |
+1.08
|
$13.16B — | $34.22K — | $2.80 — | $2.82 — | $13.16B — | 40.14 | $0.07 — | ||
| AECOM ACM | $98.85 — |
-1.11
|
$13.09B — | $722.55K — | $97.94 — | $100.85 — | $13.09B — | 20.63 | $4.79 — | ||
| Clean Harbors CLH | $241.84 — |
+0.06
|
$12.97B — | $256.75K — | $240.18 — | $242.99 — | $12.97B — | 33.54 | $7.21 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.23 — |
-0.64
|
$12.86B — | $18.65K — | $6.20 — | $6.25 — | $12.86B — | 6.69 | $0.93 — | ||
| Huntington Ingalls Industries HII | $326.92 — |
+0.06
|
$12.83B — | $283.23K — | $326.29 — | $332.08 — | $12.83B — | 22.51 | $14.52 — | ||
| Kratos Defense & Security KTOS | $75.96 — |
-3.58
|
$12.83B — | $1.92M — | $75.20 — | $79.40 — | $12.83B — | 584.30 | $0.13 — | ||
| Deutsche Lufthansa AG DLAKY | $9.90 — |
+7.14
|
$12.80B — | $22.28K — | $9.79 — | $9.90 — | $12.80B — | 6.22 | $1.59 — | ||
| Eiffage SA FGR.PA | €120.80 132.05 USD |
-0.49
|
€11.63B 12.71B USD | €231.68K 253.26K USD | €120.80 132.05 USD | €123.70 135.22 USD | €11.63B 12.71B USD | 11.84 | €10.20 11.15 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹665.40 8.05 USD |
-0.17
|
₹1.05T 12.68B USD | ₹1.77M 21.41K USD | ₹664.75 8.04 USD | ₹675.00 8.17 USD | ₹1.05T 12.68B USD | 96.01 | ₹6.93 0.08 USD | ||
| WESCO WCC | $260.39 — |
-5.98
|
$12.67B — | $708.77K — | $257.13 — | $277.17 — | $12.67B — | 20.45 | $12.73 — | ||
| Mueller Industries MLI | $113.86 — |
-0.12
|
$12.64B — | $240.39K — | $112.78 — | $114.53 — | $12.64B — | 17.01 | $6.69 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥90.61B 12.6B USD | CN¥96.03M 13.35M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥90.61B 12.6B USD | 9.39 | CN¥0.56 0.08 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
+1.39
|
NT$396.20B 12.59B USD | NT$9.44M 299.94K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Bureau Veritas SA BVI.PA | €25.88 28.29 USD |
-0.46
|
€11.48B 12.55B USD | €1.57M 1.71M USD | €25.88 28.29 USD | €26.30 28.75 USD | €11.48B 12.55B USD | 17.84 | €1.45 1.59 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,036 33.99 USD |
+0.32
|
¥2T 12.5B USD | ¥2M 11.7K USD | ¥4,999 33.74 USD | ¥5,076 34.26 USD | ¥2T 12.5B USD | 32.05 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.75 — |
+1.05
|
$12.43B — | $2.63K — | $29.75 — | $30.06 — | $12.43B — | 20.10 | $1.48 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.25 1.43 USD |
+6.22
|
CN¥89.13B 12.39B USD | CN¥94.34M 13.12M USD | CN¥9.60 1.33 USD | CN¥10.26 1.43 USD | CN¥89.13B 12.39B USD | 11.51 | CN¥0.89 0.12 USD | ||
| AB SKF (publ) SKFRY | $27.16 — |
+1.15
|
$12.37B — | $1.23K — | $27.16 — | $27.36 — | $12.37B — | 23.61 | $1.15 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Alstom SA ALO.PA | €24.29 26.55 USD |
+0.66
|
€11.22B 12.27B USD | €1.61M 1.76M USD | €24.02 26.26 USD | €24.52 26.8 USD | €11.22B 12.27B USD | 41.87 | €0.58 0.63 USD | ||
| TopBuild BLD | $435.91 — |
-1.83
|
$12.27B — | $356.56K — | $434.73 — | $449.95 — | $12.27B — | 22.17 | $19.66 — | ||
| Ebara Corporation 6361.T | ¥3,938 26.58 USD |
-2.38
|
¥2T 12.24B USD | ¥4M 23.9K USD | ¥3,938 26.58 USD | ¥4,102 27.69 USD | ¥2T 12.24B USD | 24.75 | ¥159 1.07 USD | ||
| Shimizu Corporation 1803.T | ¥2,672 18.04 USD |
+1.02
|
¥2T 12.2B USD | ¥3M 17.42K USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥2T 12.2B USD | 18.11 | ¥147 1 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.23 0.67 USD |
+2.15
|
HK$94.77B 12.12B USD | HK$23.95M 3.06M USD | HK$5.06 0.65 USD | HK$5.29 0.68 USD | HK$94.77B 12.12B USD | 0 | -HK$0.09 -0.01 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 252.33 24.63 USD |
+0.65
|
SEK 123.47B 12.05B USD | SEK 228.50K 22.3K USD | SEK 250.40 24.44 USD | SEK 253.30 24.73 USD | SEK 123.47B 12.05B USD | 18.81 | SEK 13.41 1.31 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+3.26
|
₹993.78B 12.02B USD | ₹351.44K 4.25K USD | ₹276.65 3.35 USD | ₹287.50 3.48 USD | ₹993.78B 12.02B USD | 178.37 | ₹1.60 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,457.00 29.73 USD |
-0.43
|
₹991.66B 12B USD | ₹595.16K 7.2K USD | ₹2,434.00 29.45 USD | ₹2,490.00 30.12 USD | ₹991.66B 12B USD | 42.52 | ₹57.78 0.7 USD | ||
| Builders FirstSource BLDR | $108.48 — |
-1.27
|
$12.00B — | $1.07M — | $107.41 — | $110.96 — | $12.00B — | 20.58 | $5.27 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹284.45 3.44 USD |
+2.88
|
₹990.47B 11.98B USD | ₹12.08M 146.21K USD | ₹276.85 3.35 USD | ₹287.50 3.48 USD | ₹990.47B 11.98B USD | 177.78 | ₹1.60 0.02 USD | ||
| AeroVironment AVAV | $239.00 — |
-4.3
|
$11.93B — | $1.24M — | $235.14 — | $248.47 — | $11.93B — | 0 | -$1.22 — | ||
| Deutsche Lufthansa AG LHA.F | €8.44 9.22 USD |
+3.33
|
€10.87B 11.88B USD | €57.28K 62.61K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.87B 11.88B USD | 6.20 | €1.36 1.49 USD | ||
| Daifuku DFKCY | $15.95 — |
-2.27
|
$11.76B — | $1.90K — | $15.95 — | $16.00 — | $11.76B — | 31.89 | $0.50 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.25 8.55 USD |
+1.02
|
TRY 374.13B 11.75B USD | TRY 27.44M 861.7K USD | TRY 270.75 8.5 USD | TRY 274.50 8.62 USD | TRY 374.13B 11.75B USD | 3.22 | TRY 84.40 2.65 USD | ||
| Stanley Black & Decker, Inc. SWK | $75.68 — |
-1.12
|
$11.72B — | $1.48M — | $75.12 — | $76.95 — | $11.72B — | 26.09 | $2.90 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.71B — | $143.10K — | $0.27 — | $0.28 — | $11.71B — | 0 | $0.00 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,730 79.18 USD |
+3.21
|
¥2T 11.67B USD | ¥722K 4.87K USD | ¥11,440 77.22 USD | ¥11,730 79.18 USD | ¥2T 11.67B USD | 20.40 | ¥575 3.88 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹163.84 1.98 USD |
+2.19
|
₹962.37B 11.64B USD | ₹13.73M 166.13K USD | ₹160.35 1.94 USD | ₹164.86 1.99 USD | ₹962.37B 11.64B USD | 29.57 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.80 1.98 USD |
+2.12
|
₹962.14B 11.64B USD | ₹694.86K 8.41K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹962.14B 11.64B USD | 29.56 | ₹5.54 0.07 USD | ||
| Advanced Drainage Systems WMS | $149.67 — |
-1.42
|
$11.64B — | $317.88K — | $148.32 — | $153.66 — | $11.64B — | 25.49 | $5.87 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.05 3.34 USD |
+10.02
|
CN¥83.17B 11.56B USD | CN¥138.12M 19.2M USD | CN¥22.30 3.1 USD | CN¥24.05 3.34 USD | CN¥83.17B 11.56B USD | 24.05 | CN¥1.00 0.14 USD | ||
| Ayvens 0RSP.IL | €11.07 12.1 USD |
+1.56
|
€10.53B 11.51B USD | €1.02M 1.12M USD | €10.97 11.99 USD | €11.12 12.16 USD | €10.53B 11.51B USD | 4.75 | €2.33 2.55 USD | ||
| Ebara Corporation EBCOY | $12.40 — |
-5.34
|
$11.48B — | $3.74K — | $12.40 — | $13.12 — | $11.48B — | 24.31 | $0.51 — | ||
| ZOOMLION 1157.HK | HK$8.02 1.03 USD |
+2.69
|
HK$89.69B 11.47B USD | HK$12.64M 1.62M USD | HK$7.81 1 USD | HK$8.07 1.03 USD | HK$89.69B 11.47B USD | 15.13 | HK$0.53 0.07 USD | ||
| Booz Allen Hamilton Holding BAH | $92.78 — |
-1.7
|
$11.44B — | $1.93M — | $92.61 — | $95.33 — | $11.44B — | 14.14 | $6.56 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
+1.85
|
HK$89.16B 11.4B USD | HK$47.15M 6.03M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.04 — |
+0.06
|
$11.30B — | $65.49K — | $14.98 — | $15.32 — | $11.30B — | 3.99 | $3.76 — | ||
| Acuity AYI | $364.68 — |
-2.66
|
$11.21B — | $309.47K — | $361.53 — | $375.25 — | $11.21B — | 29.08 | $12.54 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.34 61.59 USD |
+0.57
|
€10.23B 11.18B USD | €64.23K 70.21K USD | €56.00 61.22 USD | €56.50 61.76 USD | €10.23B 11.18B USD | 22.99 | €2.45 2.68 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 251.20 24.52 USD |
-0.04
|
SEK 114.44B 11.17B USD | SEK 1.01M 98.54K USD | SEK 250.30 24.43 USD | SEK 253.50 24.74 USD | SEK 114.44B 11.17B USD | 23.47 | SEK 10.70 1.04 USD | ||
| Skanska AB (publ) SKBSY | $26.97 — |
-0.15
|
$11.14B — | $1.23K — | $26.96 — | $27.18 — | $11.14B — | 16.75 | $1.61 — | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
-0.69
|
HK$86.94B 11.12B USD | HK$1.08M 138.61K USD | HK$11.36 1.45 USD | HK$11.70 1.5 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.47 9.26 USD |
+4.8
|
€10.15B 11.09B USD | €9.90M 10.82M USD | €8.27 9.04 USD | €8.64 9.44 USD | €10.15B 11.09B USD | 6.22 | €1.36 1.49 USD | ||
| Acciona, S.A. 0H4K.IL | €178.90 195.56 USD |
+1.56
|
€10.13B 11.08B USD | €14.99K 16.39K USD | €177.60 194.14 USD | €180.20 196.98 USD | €10.13B 11.08B USD | 13.83 | €12.93 14.13 USD | ||
| Core & Main CNM | $56.09 — |
-1.23
|
$11.07B — | $2.07M — | $55.60 — | $57.08 — | $11.07B — | 24.60 | $2.28 — | ||
| Crane CR | $191.67 — |
-0.65
|
$11.04B — | $154.35K — | $190.35 — | $193.43 — | $11.04B — | 35.10 | $5.46 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.43 9.21 USD |
+3.96
|
€10.09B 11.02B USD | €1.31M 1.44M USD | €8.27 9.04 USD | €8.62 9.42 USD | €10.09B 11.02B USD | 5.33 | €1.58 1.73 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 786.50 894.87 USD |
+0.25
|
CHF 9.67B 11.01B USD | CHF 15.83K 18.02K USD | CHF 779.50 886.9 USD | CHF 808.50 919.9 USD | CHF 9.67B 11.01B USD | 56.50 | CHF 13.92 15.84 USD | ||
| SPX SPXC | $219.94 — |
-2.14
|
$10.96B — | $561.47K — | $217.20 — | $225.35 — | $10.96B — | 46.69 | $4.71 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Stantec Inc. STN.TO | CA$128.85 95.61 USD |
-1.75
|
CA$14.70B 10.91B USD | CA$558.41K 414.37K USD | CA$128.64 95.46 USD | CA$132.03 97.97 USD | CA$14.70B 10.91B USD | 30.38 | CA$4.24 3.15 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
-0.05
|
$10.85B — | $4.00K — | $18.38 — | $18.38 — | $10.85B — | 19.97 | $0.92 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.61 24.27 USD |
+1.45
|
SEK 110.82B 10.82B USD | SEK 22.93K 2.24K USD | SEK 246.90 24.1 USD | SEK 250.45 24.45 USD | SEK 110.82B 10.82B USD | 12.78 | SEK 19.44 1.9 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.91 5.97 USD |
+0.96
|
CN¥77.61B 10.79B USD | CN¥3.85M 534.83K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥77.61B 10.79B USD | 19.41 | CN¥2.21 0.31 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.02 4.31 USD |
-3.09
|
CN¥77.19B 10.73B USD | CN¥37.03M 5.15M USD | CN¥30.83 4.29 USD | CN¥31.89 4.43 USD | CN¥77.19B 10.73B USD | 32.31 | CN¥0.96 0.13 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,409.90 17.06 USD |
+0.53
|
₹884.43B 10.7B USD | ₹430.87K 5.21K USD | ₹1,400.20 16.94 USD | ₹1,413.10 17.1 USD | ₹884.43B 10.7B USD | 60.25 | ₹23.40 0.28 USD | ||
| OOIL 0316.HK | HK$126.70 16.2 USD |
-0.39
|
HK$83.67B 10.7B USD | HK$1.68M 215.26K USD | HK$124.00 15.85 USD | HK$128.40 16.42 USD | HK$83.67B 10.7B USD | 3.99 | HK$31.74 4.06 USD | ||
| Stantec STN | $93.64 — |
-1.71
|
$10.70B — | $125.39K — | $93.39 — | $95.43 — | $10.70B — | 30.50 | $3.07 — | ||
| Donaldson Company DCI | $92.27 — |
-0.86
|
$10.69B — | $375.15K — | $91.91 — | $93.25 — | $10.69B — | 28.74 | $3.21 — | ||
| Acciona, S.A. ANA.MC | €178.90 195.56 USD |
+1.42
|
€9.75B 10.66B USD | €41.80K 45.7K USD | €176.80 193.27 USD | €180.20 196.98 USD | €9.75B 10.66B USD | 11.70 | €15.28 16.7 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 88.78 | CN¥0.55 0.08 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,575 30.88 USD |
+1.76
|
¥2T 10.61B USD | ¥4M 26.24K USD | ¥4,538 30.63 USD | ¥4,590 30.98 USD | ¥2T 10.61B USD | 5.46 | ¥837 5.65 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.70 26.49 USD |
-0.14
|
CA$14.28B 10.59B USD | CA$428.90K 318.27K USD | CA$35.06 26.02 USD | CA$36.06 26.76 USD | CA$14.28B 10.59B USD | 24.28 | CA$1.47 1.09 USD | ||
| AtkinsRéalis SNCAF | $63.27 — |
-0.68
|
$10.57B — | $301.00 — | $63.10 — | $64.78 — | $10.57B — | 5.80 | $10.90 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.58 3.78 USD |
+1.93
|
HK$81.67B 10.44B USD | HK$9.34M 1.19M USD | HK$28.56 3.65 USD | HK$29.76 3.81 USD | HK$81.67B 10.44B USD | 12.32 | HK$2.40 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
0
|
CN¥74.99B 10.43B USD | CN¥388.91M 54.07M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥74.98B 10.43B USD | CN¥70.80M 9.84M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥74.98B 10.43B USD | 18.06 | CN¥0.48 0.07 USD | ||
| Element Fleet Management ELEEF | $25.98 — |
+0.02
|
$10.39B — | $100.00 — | $26.01 — | $26.01 — | $10.39B — | 24.28 | $1.07 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.60 4.67 USD |
+0.51
|
CN¥74.39B 10.34B USD | CN¥10.31M 1.43M USD | CN¥33.02 4.59 USD | CN¥33.82 4.7 USD | CN¥74.39B 10.34B USD | 14.93 | CN¥2.25 0.31 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.49 2.62 USD |
+0.29
|
SGD 13.76B 10.31B USD | SGD 9.51M 7.13M USD | SGD 3.46 2.59 USD | SGD 3.51 2.63 USD | SGD 13.76B 10.31B USD | 9.69 | SGD 0.36 0.27 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.69 34.32 USD |
+3.58
|
MX$173.91B 10.3B USD | MX$337.24K 19.97K USD | MX$559.01 33.1 USD | MX$584.31 34.6 USD | MX$173.91B 10.3B USD | 12.83 | MX$45.16 2.67 USD | ||
| Smiths Group plc SMGZY | $32.04 — |
+0.31
|
$10.26B — | $400.00 — | $32.05 — | $32.08 — | $10.26B — | 29.66 | $1.08 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.49 9.63 USD |
+1.58
|
R$50.08B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.08B 10.15B USD | 28.60 | R$1.66 0.34 USD | ||
| U-Haul Holding Company UHAL | $53.42 — |
-2.09
|
$10.15B — | $85.49K — | $53.36 — | $54.63 — | $10.15B — | 53.42 | $1.00 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.58 — |
+1.74
|
$10.14B — | $2.13K — | $14.58 — | $14.58 — | $10.14B — | 5.44 | $2.68 — | ||
| The Weir WEGRY | $19.52 — |
-2.25
|
$10.14B — | $10.63K — | $19.39 — | $20.10 — | $10.14B — | 24.39 | $0.80 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 338.78 33.07 USD |
+1.49
|
SEK 103.76B 10.13B USD | SEK 15.94K 1.56K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 103.76B 10.13B USD | 58.91 | SEK 5.75 0.56 USD | ||
| KION GROUP AG 0QFU.IL | €64.80 70.84 USD |
-2.7
|
€9.16B 10.02B USD | €33.29K 36.39K USD | €64.80 70.84 USD | €67.20 73.46 USD | €9.16B 10.02B USD | 102.85 | €0.63 0.69 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 248.30 24.24 USD |
+0.57
|
SEK 102.60B 10.02B USD | SEK 749.88K 73.2K USD | SEK 247.40 24.15 USD | SEK 250.80 24.48 USD | SEK 102.60B 10.02B USD | 16.64 | SEK 14.92 1.46 USD | ||
| Dycom Industries DY | $345.78 — |
-5.14
|
$10.01B — | $351.41K — | $344.11 — | $366.65 — | $10.01B — | 34.00 | $10.17 — | ||
| Hensoldt AG HAGHY | $42.86 — |
+2.73
|
$10.01B — | $2.77K — | $42.50 — | $43.00 — | $10.01B — | 68.03 | $0.63 — | ||
| KION GROUP AG KIGRY | $19.05 — |
-1.75
|
$9.99B — | $1.60K — | $18.98 — | $19.05 — | $9.99B — | 31.22 | $0.61 — | ||
| Toromont Industries Ltd. TIH.TO | CA$165.43 122.76 USD |
-0.88
|
CA$13.46B 9.99B USD | CA$125.22K 92.92K USD | CA$164.41 122 USD | CA$167.38 124.21 USD | CA$13.46B 9.99B USD | 27.34 | CA$6.05 4.49 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.98 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Regal Rexnord RRX | $150.16 — |
-1.64
|
$9.97B — | $401.76K — | $148.26 — | $153.54 — | $9.97B — | 38.80 | $3.87 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.56 25.15 USD |
+0.36
|
SGD 13.26B 9.94B USD | SGD 83.50K 62.58K USD | SGD 33.49 25.1 USD | SGD 33.85 25.37 USD | SGD 13.26B 9.94B USD | 12.29 | SGD 2.73 2.05 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.75 60.94 USD |
-0.54
|
€9.08B 9.92B USD | €166.15K 181.62K USD | €55.75 60.94 USD | €56.55 61.82 USD | €9.08B 9.92B USD | 21.94 | €2.54 2.78 USD | ||
| Qantas Airways QABSY | $32.65 — |
-0.79
|
$9.88B — | $2.80K — | $32.60 — | $32.75 — | $9.88B — | 9.40 | $3.47 — | ||
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.51
|
€9.04B 9.88B USD | €37.84K 41.37K USD | €78.20 85.48 USD | €80.10 87.56 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Applied Industrial AIT | $261.74 — |
-0.42
|
$9.88B — | $206.76K — | $259.55 — | $263.15 — | $9.88B — | 25.19 | $10.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||