결과 페이지 7 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alstom SA ALSMY | $1.89 — |
-0.53
|
$8.74B — | $92.98K — | $1.89 — | $1.90 — | $8.74B — | 27.00 | $0.07 — | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
+0.89
|
₹721.66B 8.73B USD | ₹692.16K 8.37K USD | ₹1,138.10 13.77 USD | ₹1,154.00 13.96 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$491.18 29.08 USD |
-0.58
|
MX$147.35B 8.73B USD | MX$430.32K 25.48K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$147.35B 8.73B USD | 15.04 | MX$32.64 1.93 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.96 10.47 USD |
+4.41
|
CN¥59.12B 8.72B USD | CN¥25.69M 3.79M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥59.12B 8.72B USD | 68.23 | CN¥1.04 0.15 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.72 3.5 USD |
+3.09
|
CN¥59.02B 8.71B USD | CN¥15.94M 2.35M USD | CN¥23.01 3.4 USD | CN¥23.80 3.51 USD | CN¥59.02B 8.71B USD | 27.26 | CN¥0.87 0.13 USD | ||
| Andritz AG ANDR.VI | €76.90 88.77 USD |
+0.13
|
€7.54B 8.7B USD | €12.00K 13.86K USD | €76.60 88.42 USD | €77.40 89.35 USD | €7.54B 8.7B USD | 16.46 | €4.67 5.39 USD | ||
| Argan AGX | $619.98 — |
-10.76
|
$8.69B — | $689.62K — | $601.20 — | $699.25 — | $8.69B — | 54.33 | $11.41 — | ||
| Stantec Inc. STN.TO | CA$102.59 76.13 USD |
-0.36
|
CA$11.70B 8.68B USD | CA$799.15K 593.01K USD | CA$102.16 75.81 USD | CA$103.84 77.06 USD | CA$11.70B 8.68B USD | 23.91 | CA$4.29 3.18 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 761.86 USD |
+0.53
|
€7.50B 8.66B USD | €1.79K 2.06K USD | €647.50 747.43 USD | €662.50 764.75 USD | €7.50B 8.66B USD | 29.56 | €22.32 25.76 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 328.60 32.08 USD |
+0.43
|
SEK 88.71B 8.66B USD | SEK 31.12K 3.04K USD | SEK 325.00 31.72 USD | SEK 329.20 32.13 USD | SEK 88.71B 8.66B USD | 41.33 | SEK 7.95 0.78 USD | ||
| InPost INPOY | $8.64 — |
-2.92
|
$8.64B — | $76.00 — | $8.64 — | $8.64 — | $8.64B — | 66.46 | $0.13 — | ||
| The Toro Company TTC | $89.94 — |
+3.13
|
$8.56B — | $1.41M — | $87.31 — | $90.69 — | $8.56B — | 25.91 | $3.47 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.93 2.5 USD |
+0.95
|
CN¥57.95B 8.55B USD | CN¥12.00M 1.77M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥57.95B 8.55B USD | 12.00 | CN¥1.41 0.21 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $281.84 — |
-0.11
|
$8.46B — | $41.31K — | $277.97 — | $283.00 — | $8.46B — | 15.26 | $18.46 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$843.00 26.79 USD |
+3.44
|
NT$266.29B 8.46B USD | NT$2.82M 89.62K USD | NT$803.00 25.52 USD | NT$844.00 26.82 USD | NT$266.29B 8.46B USD | 60.47 | NT$13.94 0.44 USD | ||
| The Weir WEGRY | $16.29 — |
+0.87
|
$8.46B — | $8.25K — | $16.20 — | $16.29 — | $8.46B — | 25.85 | $0.63 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.66 3.93 USD |
+3.98
|
CN¥57.29B 8.45B USD | CN¥31.50M 4.65M USD | CN¥25.85 3.81 USD | CN¥26.67 3.94 USD | CN¥57.29B 8.45B USD | 12.45 | CN¥2.14 0.32 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,939 33.34 USD |
-0.04
|
¥1T 8.42B USD | ¥2M 10.27K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| OHB SE OHB.DE | €380.00 438.65 USD |
-7.88
|
€7.28B 8.4B USD | €5.24K 6.05K USD | €375.00 432.88 USD | €409.50 472.7 USD | €7.28B 8.4B USD | 1310.34 | €0.29 0.33 USD | ||
| Sodexo S.A. 0J3F.IL | €49.70 57.37 USD |
+1.02
|
€7.27B 8.4B USD | €34.00 39.25 USD | €49.16 56.75 USD | €49.70 57.37 USD | €7.27B 8.4B USD | 9.20 | €5.40 6.23 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,128 34.62 USD |
-0.29
|
¥1T 8.39B USD | ¥1M 7.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.39B USD | 474.81 | ¥11 0.07 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.61 4.16 USD |
+9.24
|
€7.27B 8.39B USD | €5.00K 5.77K USD | €3.61 4.16 USD | €3.61 4.16 USD | €7.27B 8.39B USD | 32.77 | €0.11 0.13 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,776 18.74 USD |
-0.8
|
¥1T 8.39B USD | ¥2M 16.45K USD | ¥2,776 18.74 USD | ¥2,834 19.13 USD | ¥1T 8.39B USD | 8.64 | ¥321 2.17 USD | ||
| TOTO LTD. 5332.T | ¥7,558 51.02 USD |
-1.38
|
¥1T 8.39B USD | ¥1M 9.62K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.39B USD | 31.10 | ¥243 1.64 USD | ||
| Stantec STN | $73.45 — |
-0.58
|
$8.38B — | $752.44K — | $73.16 — | $74.43 — | $8.38B — | 23.84 | $3.08 — | ||
| AGCO AGCO | $115.64 — |
-0.66
|
$8.37B — | $539.87K — | $115.61 — | $118.05 — | $8.37B — | 11.15 | $10.37 — | ||
| Sodexo S.A. SW.PA | €49.66 57.32 USD |
+0.81
|
€7.24B 8.36B USD | €19.63K 22.66K USD | €49.10 56.68 USD | €49.72 57.39 USD | €7.24B 8.36B USD | 16.28 | €3.05 3.52 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.70 15.3 USD |
+0.32
|
SEK 85.55B 8.35B USD | SEK 13.63K 1.33K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 85.55B 8.35B USD | 18.07 | SEK 8.67 0.85 USD | ||
| CAE Inc. CAE.TO | CA$34.99 25.96 USD |
-1.55
|
CA$11.25B 8.35B USD | CA$728.48K 540.58K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.07 | CA$0.97 0.72 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.90 9.04 USD |
+0.77
|
SAR 31.28B 8.35B USD | SAR 653.96K 174.46K USD | SAR 33.70 8.99 USD | SAR 34.06 9.09 USD | SAR 31.28B 8.35B USD | 7.73 | SAR 4.38 1.17 USD | ||
| EnerSys ENS | $228.42 — |
+0.59
|
$8.34B — | $332.13K — | $226.31 — | $232.87 — | $8.34B — | 29.66 | $7.70 — | ||
| Sodexo SDXAY | $11.42 — |
-0.52
|
$8.33B — | $7.76K — | $11.33 — | $11.42 — | $8.33B — | 16.31 | $0.70 — | ||
| Airtac International Group 1590.TW | NT$1,305.00 41.47 USD |
+1.95
|
NT$261.00B 8.29B USD | NT$469.72K 14.93K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$261.00B 8.29B USD | 31.08 | NT$41.98 1.33 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.59 1.71 USD |
+2.93
|
CN¥56.03B 8.27B USD | CN¥7.20M 1.06M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥56.03B 8.27B USD | 21.07 | CN¥0.55 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.15 2.97 USD |
-0.49
|
CN¥56.03B 8.27B USD | CN¥20.16M 2.98M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥56.03B 8.27B USD | 50.37 | CN¥0.40 0.06 USD | ||
| Infratil Limited IFT.AX | A$12.48 8.26 USD |
-1.27
|
A$12.47B 8.25B USD | A$320.68K 212.24K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.47B 8.25B USD | 56.72 | A$0.22 0.15 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.85 20.87 USD |
+1.27
|
SGD 11.01B 8.25B USD | SGD 355.30K 266.28K USD | SGD 27.20 20.39 USD | SGD 28.09 21.05 USD | SGD 11.01B 8.25B USD | 8.59 | SGD 3.24 2.43 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.51 — |
-5.06
|
$8.23B — | $50.05K — | $7.51 — | $7.90 — | $8.23B — | 18.77 | $0.40 — | ||
| thyssenkrupp AG TKAMY | $13.06 — |
-0.76
|
$8.22B — | $5.08K — | $13.06 — | $13.35 — | $8.22B — | 1306.00 | $0.01 — | ||
| Oshkosh OSK | $131.39 — |
+0.66
|
$8.19B — | $477.17K — | $130.06 — | $133.04 — | $8.19B — | 14.64 | $8.97 — | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.29 4.81 USD |
+2.09
|
NZ$14.05B 8.15B USD | NZ$1.59M 920.71K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.05B 8.15B USD | 34.54 | NZ$0.24 0.14 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.51 0.45 USD |
+2.33
|
HK$63.60B 8.13B USD | HK$23.98M 3.07M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$63.60B 8.13B USD | 17.55 | HK$0.20 0.03 USD | ||
| Fraport AG 0O1R.IL | €67.65 78.09 USD |
+0.67
|
€7.03B 8.12B USD | €170.00 196.24 USD | €66.60 76.88 USD | €67.65 78.09 USD | €7.03B 8.12B USD | 24.60 | €2.75 3.17 USD | ||
| TOTO LTD. TOTDY | $48.87 — |
-0.67
|
$8.10B — | $28.15K — | $48.50 — | $50.20 — | $8.10B — | 32.36 | $1.51 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥98.27M 14.5M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| CAE CAE | $25.10 — |
-1.57
|
$8.07B — | $595.12K — | $25.03 — | $25.57 — | $8.07B — | 35.85 | $0.70 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.06 0.52 USD |
+2.01
|
HK$63.09B 8.07B USD | HK$33.27M 4.25M USD | HK$3.90 0.5 USD | HK$4.13 0.53 USD | HK$63.09B 8.07B USD | 40.60 | HK$0.10 0.01 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 23.77 | ¥252 1.7 USD | ||
| thyssenkrupp AG TKA.F | €11.20 12.93 USD |
-1.93
|
€6.97B 8.05B USD | €1.61K 1.85K USD | €11.20 12.93 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.16 12.88 USD |
-2.85
|
€6.94B 8.02B USD | €41.42K 47.82K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.94B 8.02B USD | 0 | -€3.98 -4.5 USD | ||
| thyssenkrupp AG TKA.DE | €11.16 12.88 USD |
-1.76
|
€6.94B 8.02B USD | €480.39K 554.53K USD | €11.01 12.71 USD | €11.37 13.12 USD | €6.94B 8.02B USD | 1115.50 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.68 3.58 USD |
+0.49
|
SEK 82.10B 8.01B USD | SEK 178.92K 17.47K USD | SEK 36.00 3.51 USD | SEK 36.68 3.58 USD | SEK 82.10B 8.01B USD | 14.61 | SEK 2.51 0.25 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.59 2.45 USD |
+0.79
|
CN¥54.24B 8B USD | CN¥23.30M 3.44M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥54.24B 8B USD | 13.94 | CN¥1.19 0.18 USD | ||
| NKT A/S NKT.CO | DKK 1,015.00 148.82 USD |
+0.69
|
DKK 54.25B 7.95B USD | DKK 31.02K 4.55K USD | DKK 997.00 146.18 USD | DKK 1,018.00 149.26 USD | DKK 54.25B 7.95B USD | 27.36 | DKK 37.09 5.44 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.68 4.38 USD |
+3.2
|
CN¥53.85B 7.94B USD | CN¥29.13M 4.3M USD | CN¥28.70 4.23 USD | CN¥29.85 4.4 USD | CN¥53.85B 7.94B USD | 23.37 | CN¥1.27 0.19 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| Zurn Elkay Water ZWS | $47.22 — |
-0.32
|
$7.91B — | $619.16K — | $47.19 — | $47.88 — | $7.91B — | 38.39 | $1.23 — | ||
| ALS Limited ALQ.AX | A$23.55 15.59 USD |
-0.59
|
A$11.95B 7.91B USD | A$1.02M 678.29K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.95B 7.91B USD | 37.38 | A$0.63 0.42 USD | ||
| A. O. Smith AOS | $57.33 — |
+0.23
|
$7.90B — | $1.83M — | $56.75 — | $57.94 — | $7.90B — | 15.28 | $3.75 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.47K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Builders FirstSource BLDR | $73.12 — |
-0.71
|
$7.86B — | $1.77M — | $71.50 — | $74.03 — | $7.86B — | 27.90 | $2.62 — | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.2
|
¥1T 7.84B USD | ¥3M 20.14K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| Nexans S.A. NEX.PA | €154.90 178.81 USD |
+0.65
|
€6.78B 7.82B USD | €21.87K 25.24K USD | €153.20 176.84 USD | €155.40 179.38 USD | €6.78B 7.82B USD | 32.54 | €4.76 5.49 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,076 27.51 USD |
-1.47
|
¥1T 7.8B USD | ¥1M 9.89K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 17.94 | ¥227 1.53 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.98 0.73 USD |
-1.39
|
CN¥52.74B 7.78B USD | CN¥35.74M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.74B 7.78B USD | 14.64 | CN¥0.34 0.05 USD | ||
| MISC Berhad 3816.KL | MYR 8.16 1.74 USD |
+0.12
|
MYR 36.42B 7.74B USD | MYR 1.70M 361.51K USD | MYR 8.12 1.73 USD | MYR 8.30 1.76 USD | MYR 36.42B 7.74B USD | 20.92 | MYR 0.39 0.08 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.14 3.12 USD |
-0.19
|
CN¥52.47B 7.74B USD | CN¥1.36M 200.35K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.47B 7.74B USD | 11.30 | CN¥1.87 0.28 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.32 19.53 USD |
-1.75
|
CA$10.42B 7.73B USD | CA$2.28M 1.69M USD | CA$26.21 19.45 USD | CA$26.80 19.89 USD | CA$10.42B 7.73B USD | 25.55 | CA$1.03 0.76 USD | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.81 1.59 USD |
-0.28
|
CN¥52.31B 7.72B USD | CN¥26.63M 3.93M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
| Melrose Industries MLSPF | $6.18 — |
-1.9
|
$7.70B — | $1.10K — | $6.18 — | $6.18 — | $7.70B — | 15.84 | $0.39 — | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
0
|
A$11.58B 7.66B USD | A$376.91K 249.46K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Landstar System LSTR | $225.37 — |
+3.35
|
$7.65B — | $489.11K — | $219.05 — | $228.46 — | $7.65B — | 62.08 | $3.63 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,619 17.68 USD |
-0.32
|
¥1T 7.6B USD | ¥2M 15.76K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.12 | ¥235 1.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,291 35.72 USD |
+0.84
|
¥1T 7.6B USD | ¥854K 5.77K USD | ¥5,235 35.34 USD | ¥5,389 36.38 USD | ¥1T 7.6B USD | 15.37 | ¥344 2.32 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.13 1.81 USD |
-0.21
|
HK$59.32B 7.58B USD | HK$3.47M 444.29K USD | HK$13.90 1.78 USD | HK$14.21 1.82 USD | HK$59.32B 7.58B USD | 9.17 | HK$1.54 0.2 USD | ||
| Kirby KEX | $141.63 — |
+0.41
|
$7.57B — | $346.46K — | $140.87 — | $144.23 — | $7.57B — | 21.78 | $6.50 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.70 2.69 USD |
+0.12
|
NT$237.68B 7.55B USD | NT$10.38M 329.72K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.68B 7.55B USD | 7.56 | NT$11.20 0.36 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,602 17.57 USD |
-0.84
|
¥1T 7.55B USD | ¥3M 18.31K USD | ¥2,602 17.56 USD | ¥2,656 17.93 USD | ¥1T 7.55B USD | 8.47 | ¥307 2.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.40 1.39 USD |
-0.32
|
CN¥50.69B 7.48B USD | CN¥99.63M 14.7M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥50.69B 7.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Konecranes Plc KCR.HE | €27.26 31.47 USD |
-0.87
|
€6.48B 7.48B USD | €29.97K 34.59K USD | €27.16 31.35 USD | €27.54 31.79 USD | €6.48B 7.48B USD | 16.52 | €1.65 1.9 USD | ||
| Element Fleet Management ELEEF | $18.85 — |
+0.53
|
$7.46B — | $1.40K — | $18.85 — | $18.85 — | $7.46B — | 25.47 | $0.74 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.60 4.81 USD |
+1.24
|
CN¥50.45B 7.44B USD | CN¥15.53M 2.29M USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥50.45B 7.44B USD | 26.50 | CN¥1.23 0.18 USD | ||
| ISS A/S 0QRS.IL | DKK 252.60 37.04 USD |
+0.8
|
DKK 50.76B 7.44B USD | DKK 7.01K 1.03K USD | DKK 251.40 36.86 USD | DKK 253.60 37.18 USD | DKK 50.76B 7.44B USD | 89.57 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.55 18.89 USD |
+0.23
|
SEK 75.73B 7.39B USD | SEK 6.31K 615.45 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.73B 7.39B USD | 25.26 | SEK 7.66 0.75 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 4.23M 899.77K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| Elis SA 0RA8.IL | €26.02 30.04 USD |
+0.62
|
€6.35B 7.33B USD | €47.00 54.25 USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.35B 7.33B USD | 21.86 | €1.19 1.37 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥1M 7.71K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.28B USD | 13.77 | ¥330 2.23 USD | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$42.34 5.41 USD |
+6.87
|
HK$56.86B 7.27B USD | HK$7.84M 1M USD | HK$39.20 5.01 USD | HK$42.92 5.49 USD | HK$56.86B 7.27B USD | 12.23 | HK$3.46 0.44 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.21 1.43 USD |
+1.72
|
HK$56.47B 7.22B USD | HK$11.70M 1.5M USD | HK$10.95 1.4 USD | HK$11.25 1.44 USD | HK$56.47B 7.22B USD | 10.28 | HK$1.09 0.14 USD | ||
| West Japan Railway Company WJRYY | $15.85 — |
+1.8
|
$7.21B — | $37.64K — | $15.75 — | $15.93 — | $7.21B — | 9.16 | $1.73 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.63 3.58 USD |
+0.58
|
SEK 73.85B 7.21B USD | SEK 2.27M 221.31K USD | SEK 35.96 3.51 USD | SEK 36.71 3.58 USD | SEK 73.85B 7.21B USD | 30.78 | SEK 1.19 0.12 USD | ||
| Fraport AG FRA.DE | €67.45 77.86 USD |
+0.6
|
€6.24B 7.2B USD | €23.45K 27.07K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.24B 7.2B USD | 14.47 | €4.66 5.38 USD | ||
| Terex TEX | $62.70 — |
+4.07
|
$7.16B — | $1.26M — | $60.75 — | $63.06 — | $7.16B — | 30.58 | $2.05 — | ||
| Tetra Tech TTEK | $27.59 — |
-1.11
|
$7.16B — | $2.76M — | $27.41 — | $28.13 — | $7.16B — | 16.52 | $1.67 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,190.00 37.81 USD |
+7.21
|
NT$224.78B 7.14B USD | NT$4.41M 140.03K USD | NT$1,090.00 34.64 USD | NT$1,195.00 37.97 USD | NT$224.78B 7.14B USD | 24.93 | NT$47.73 1.52 USD | ||
| Sojitz Corporation 2768.T | ¥5,080 34.29 USD |
-0.24
|
¥1T 7.13B USD | ¥902K 6.09K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.13B USD | 10.26 | ¥495 3.34 USD | ||
| The Middleby MIDD | $157.54 — |
+1.68
|
$7.12B — | $474.61K — | $153.85 — | $160.20 — | $7.12B — | 21.61 | $7.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||