$3.74T
시가 총액
$253.12B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

결과 페이지 21 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinzi Ham Co.,Ltd.  002515.SZ $6.13 0.85 USD
+1.32
$7.42B 1.03B USD $30.62M 4.26M USD $6.05 0.84 USD $6.29 0.87 USD $7.42B 1.03B USD 122.59 $0.05 0.006 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.9 0.54 USD
+2.36
$7.42B 1.03B USD $144.93M 20.15M USD $3.85 0.54 USD $4.18 0.58 USD $7.42B 1.03B USD 0 -$0.28 -0.03 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $10.78M 1.5M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.94 0.69 USD
-0.4
$7.41B 1.03B USD $14.81M 2.06M USD $4.94 0.69 USD $4.98 0.69 USD $7.41B 1.03B USD 14.52 $0.34 0.05 USD
Friend Co.,Ltd.  605050.SS $15.03 2.09 USD
+0.47
$7.41B 1.03B USD $4.68M 650.72K USD $14.81 2.06 USD $15.05 2.09 USD $7.41B 1.03B USD 22.77 $0.66 0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $3.06M 424.79K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.4B 1.03B USD $8.16M 1.14M USD $9.82 1.37 USD $9.95 1.38 USD $7.4B 1.03B USD 54.83 $0.18 0.03 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.43 2.15 USD
+1.11
$7.4B 1.03B USD $10.36M 1.44M USD $15.16 2.11 USD $15.55 2.16 USD $7.4B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.1 2.52 USD
+1
$7.39B 1.03B USD $5.91M 821.38K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 905.00 $0.02 0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.29 2.27 USD
-0.24
$7.38B 1.03B USD $6.03M 838.03K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.90 $0.1 0.01 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
-0.29
$7.38B 1.03B USD $31.95M 4.44M USD $3.38 0.47 USD $3.45 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.48 7.71 USD
+1
$7.37B 1.03B USD $1.44M 200.52K USD $54.82 7.62 USD $55.65 7.74 USD $7.37B 1.03B USD 53.34 $1.04 0.14 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.51 1.32 USD
-1.96
$7.37B 1.02B USD $30.45M 4.23M USD $9.43 1.31 USD $9.91 1.38 USD $7.37B 1.02B USD 317.00 $0.03 0.004 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $12.74M 1.77M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $1.16M 161.83K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
ZHONGTIAN ROCKET  003009.SZ $47.22 6.57 USD
-0.84
$7.34B 1.02B USD $3.85M 534.83K USD $46.8 6.51 USD $47.6 6.62 USD $7.34B 1.02B USD 0 -$0.04 -0.005 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.14 2.38 USD
+0.76
$7.33B 1.02B USD $2.84M 394.65K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.70 $0.2 0.03 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $2.04M 283.43K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.22 $1.17 0.16 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.2
$7.32B 1.02B USD $43.42M 6.04M USD $4.43 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.88 1.37 USD
-0.1
$7.31B 1.02B USD $26.69M 3.71M USD $9.8 1.36 USD $9.93 1.38 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.37 2.14 USD
-0.26
$7.31B 1.02B USD $3.09M 430.22K USD $15.33 2.13 USD $15.49 2.15 USD $7.31B 1.02B USD 19.21 $0.8 0.11 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.48 3.4 USD
+1.83
$7.31B 1.02B USD $37.26M 5.18M USD $23.68 3.29 USD $25.98 3.61 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
0
$7.31B 1.02B USD $8.41M 1.17M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.83 6.51 USD
+3.88
$7.31B 1.02B USD $6.01M 835K USD $44.08 6.13 USD $48.35 6.72 USD $7.31B 1.02B USD 91.82 $0.51 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.61 1.89 USD
-1.8
$7.3B 1.01B USD $27.82M 3.87M USD $13.5 1.88 USD $13.93 1.94 USD $7.3B 1.01B USD 0 -$0.39 -0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.14 0.99 USD
-0.14
$7.29B 1.01B USD $7.24M 1.01M USD $7.12 0.99 USD $7.18 1 USD $7.29B 1.01B USD 10.19 $0.7 0.1 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.85 2.48 USD
+2.59
$7.29B 1.01B USD $10.32M 1.43M USD $17.37 2.42 USD $18.18 2.53 USD $7.29B 1.01B USD 0 -$0.05 -0.006 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.52 2.44 USD
-0.68
$7.29B 1.01B USD $2.05M 285.34K USD $17.34 2.41 USD $17.74 2.47 USD $7.29B 1.01B USD 12.78 $1.37 0.19 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.94 2.36 USD
+3.74
$7.28B 1.01B USD $75.7M 10.53M USD $15.98 2.22 USD $16.99 2.36 USD $7.28B 1.01B USD 99.64 $0.17 0.02 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.88 0.54 USD
-1.77
$7.27B 1.01B USD $35.36M 4.92M USD $3.87 0.54 USD $3.96 0.55 USD $7.27B 1.01B USD 0 -$0.29 -0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.27B 1.01B USD $53.43M 7.43M USD $3.45 0.48 USD $3.58 0.5 USD $7.27B 1.01B USD 0 -$0.6 -0.08 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
0
$7.27B 1.01B USD $31.34M 4.36M USD $8.72 1.21 USD $8.87 1.23 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Shanghai Medicilon Inc.  688202.SS $53.93 7.5 USD
+7.22
$7.26B 1.01B USD $15.48M 2.15M USD $50.4 7.01 USD $55.99 7.79 USD $7.26B 1.01B USD 0 -$2.3 -0.3 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.26B 1.01B USD $40.64M 5.65M USD $10.66 1.48 USD $11.27 1.57 USD $7.26B 1.01B USD 0 -$0.48 -0.06 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.42 7.29 USD
+8.89
$7.26B 1.01B USD $30.66M 4.26M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.19 $0.1 0.01 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.78 2.47 USD
+2.83
$7.25B 1.01B USD $25.31M 3.52M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 29.63 $0.6 0.08 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $11.02M 1.53M USD $9.87 1.37 USD $9.96 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.11 1.82 USD
+0.23
$7.25B 1.01B USD $5.93M 824.85K USD $13.01 1.81 USD $13.15 1.83 USD $7.25B 1.01B USD 69.00 $0.19 0.03 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.06 2.51 USD
-1.47
$7.24B 1.01B USD $3.45M 480.37K USD $18.05 2.51 USD $18.32 2.55 USD $7.24B 1.01B USD 27.78 $0.65 0.09 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.29 7.55 USD
+3.29
$7.24B 1.01B USD $6.4M 890.25K USD $51.88 7.21 USD $56 7.79 USD $7.24B 1.01B USD 59.65 $0.91 0.13 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.95 1.94 USD
-0.43
$7.24B 1.01B USD $12.88M 1.79M USD $13.89 1.93 USD $14.06 1.95 USD $7.24B 1.01B USD 31.00 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.82 1.64 USD
-0.25
$7.24B 1.01B USD $2.73M 379.35K USD $11.79 1.64 USD $11.95 1.66 USD $7.24B 1.01B USD 15.35 $0.77 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.36 2 USD
+1.34
$7.24B 1.01B USD $8.54M 1.19M USD $14.18 1.97 USD $14.59 2.03 USD $7.24B 1.01B USD 36.82 $0.39 0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.61 0.64 USD
+0.22
$7.23B 1.01B USD $11.12M 1.55M USD $4.58 0.64 USD $4.66 0.65 USD $7.23B 1.01B USD 92.20 $0.05 0.006 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $48.96M 6.81M USD $3.35 0.47 USD $3.41 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.69 1.35 USD
+0.1
$7.2B 1B USD $5.22M 726.3K USD $9.63 1.34 USD $9.78 1.36 USD $7.2B 1B USD 14.04 $0.69 0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $12.41M 1.73M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Focuslight Technologies Inc  688167.SS $79.97 11.12 USD
+2.62
$7.19B 999.17M USD $2.14M 297.5K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.17M USD 0 -$2.12 -0.2 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.13 8.92 USD
+1.47
$7.18B 998.69M USD $1.63M 226.78K USD $63.03 8.76 USD $64.59 8.98 USD $7.18B 998.69M USD 37.72 $1.7 0.24 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.93 1.24 USD
+1.36
$7.17B 996.5M USD $19.24M 2.67M USD $8.71 1.21 USD $9.1 1.27 USD $7.17B 996.5M USD 0 -$0.02 -0.002 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.17B 996.39M USD $13.59M 1.89M USD $9.85 1.37 USD $9.93 1.38 USD $7.17B 996.39M USD 47.14 $0.21 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.12
$7.16B 995.83M USD $775.14K 107.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.16B 995.83M USD 45.62 $0.37 0.05 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.02 1.39 USD
+0.6
$7.16B 995.64M USD $4.67M 649.65K USD $9.96 1.38 USD $10.02 1.39 USD $7.16B 995.64M USD 17.57 $0.57 0.08 USD
HUANGSHAN TOURISM  600054.SS $11.73 1.63 USD
+0.34
$7.16B 995.42M USD $7.62M 1.06M USD $11.66 1.62 USD $11.74 1.63 USD $7.16B 995.42M USD 26.06 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.14
$994.98M $452.5K $0.7299 $0.7299 $994.98M 12.19 $0.06
Top Energy Company Ltd.Shanxi  600780.SS $6.24 0.87 USD
-0.64
$7.15B 994.74M USD $13.55M 1.88M USD $6.23 0.87 USD $6.36 0.88 USD $7.15B 994.74M USD 13.00 $0.48 0.07 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.46 0.62 USD
+1.83
$7.15B 994.56M USD $138.41M 19.24M USD $4.35 0.6 USD $4.52 0.63 USD $7.15B 994.56M USD 0 -$0.06 -0.008 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.2 3.78 USD
+3.3
$7.15B 994.44M USD $11M 1.53M USD $26.52 3.69 USD $27.71 3.85 USD $7.15B 994.44M USD 97.14 $0.28 0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
-0.16
$7.15B 994.28M USD $28.22M 3.92M USD $6.13 0.85 USD $6.28 0.87 USD $7.15B 994.28M USD 44.35 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.83 5.54 USD
-2.76
$7.15B 993.71M USD $14.61M 2.03M USD $39.45 5.49 USD $40.81 5.67 USD $7.15B 993.71M USD 181.04 $0.22 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.18 1.14 USD
-0.85
$7.14B 993.04M USD $5.89M 818.74K USD $8.13 1.13 USD $8.36 1.16 USD $7.14B 993.04M USD 0 -$0.28 -0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.3 3.1 USD
+0.04
$7.14B 992.63M USD $6.65M 924.19K USD $22 3.06 USD $22.5 3.13 USD $7.14B 992.63M USD 35.96 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.8 0.81 USD
+0.17
$7.13B 991.93M USD $28.02M 3.9M USD $5.75 0.8 USD $5.83 0.81 USD $7.13B 991.93M USD 30.52 $0.19 0.03 USD
Warom Technology Incorporated Company  603855.SS $21.1 2.93 USD
+1.64
$7.12B 990.25M USD $4.67M 648.74K USD $20.6 2.86 USD $21.31 2.96 USD $7.12B 990.25M USD 14.55 $1.45 0.2 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.18 0.86 USD
-2.83
$7.12B 989.9M USD $7.4M 1.03M USD $6.17 0.86 USD $6.4 0.89 USD $7.12B 989.9M USD 0 -$0.2 -0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.99 1.95 USD
+0.72
$7.11B 989.24M USD $13.36M 1.86M USD $13.85 1.93 USD $14.14 1.97 USD $7.11B 989.24M USD 31.08 $0.45 0.06 USD
Juli Sling Co., Ltd.  002342.SZ $7.4 1.03 USD
-1.99
$7.1B 987.76M USD $191.83M 26.67M USD $7.17 1 USD $7.73 1.07 USD $7.1B 987.76M USD 0 -$0.05 -0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.23 2.12 USD
-0.13
$7.1B 987.58M USD $2.53M 352.31K USD $15.14 2.11 USD $15.4 2.14 USD $7.1B 987.58M USD 18.80 $0.81 0.11 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $27.94M 3.88M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.38 2.56 USD
-0.16
$7.09B 985.54M USD $8.86M 1.23M USD $18.23 2.53 USD $18.58 2.58 USD $7.09B 985.54M USD 70.69 $0.26 0.04 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.28 3.38 USD
+0.79
$7.08B 985.08M USD $9.88M 1.37M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 985.08M USD 0 -$0.14 -0.01 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.05 3.2 USD
-0.17
$7.08B 984.94M USD $4.2M 584.04K USD $23.02 3.2 USD $23.75 3.3 USD $7.08B 984.94M USD 21.14 $1.09 0.15 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $78.33M 10.89M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
+0.22
$7.07B 983.57M USD $20.71M 2.88M USD $4.53 0.63 USD $4.58 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $41.96M 5.83M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
CHUTIAN EXPRESS  600035.SS $4.39 0.61 USD
-0.45
$7.07B 982.82M USD $13.55M 1.88M USD $4.38 0.61 USD $4.42 0.61 USD $7.07B 982.82M USD 9.14 $0.48 0.07 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.6 1.33 USD
-0.1
$7.06B 981.45M USD $65.88M 9.16M USD $9.4 1.31 USD $9.65 1.34 USD $7.06B 981.45M USD 137.14 $0.07 0.009 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.98 5.56 USD
-0.94
$7.06B 981.33M USD $2.19M 304.06K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 981.33M USD 31.48 $1.27 0.18 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $21.19M 2.95M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.96M 1.39M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $83.85 11.66 USD
+2.11
$7.04B 979.34M USD $1.45M 201.58K USD $81.41 11.32 USD $85.8 11.93 USD $7.04B 979.34M USD 144.56 $0.58 0.08 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.85 2.34 USD
+1.32
$7.04B 978.38M USD $10.28M 1.43M USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 978.38M USD 93.61 $0.18 0.03 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.03B 978.05M USD $32.46M 4.51M USD $4.34 0.6 USD $4.41 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $379.83M 52.81M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.46
$7.63B 975.78M USD $428K 54.73K USD $4.35 0.56 USD $4.38 0.56 USD $7.63B 975.78M USD 5.66 $0.77 0.1 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $10.87M 1.51M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.73 0.94 USD
-1.17
$7.01B 974.5M USD $23.46M 3.26M USD $6.67 0.93 USD $6.92 0.96 USD $7.01B 974.5M USD 30.59 $0.22 0.03 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.39 0.75 USD
+0.19
$7.01B 974.28M USD $36.9M 5.13M USD $5.26 0.73 USD $5.4 0.75 USD $7.01B 974.28M USD 107.79 $0.05 0.006 USD
JIUDING INVESTMENT  600053.SS $16.16 2.25 USD
+2.08
$7.01B 974.14M USD $18.9M 2.63M USD $15.55 2.16 USD $16.31 2.27 USD $7.01B 974.14M USD 0 -$0.71 -0.09 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.29 1.29 USD
+2.2
$7B 973.8M USD $59.99M 8.34M USD $9.14 1.27 USD $9.5 1.32 USD $7B 973.8M USD 37.15 $0.25 0.03 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+0.38
$7B 973.13M USD $48.34M 6.72M USD $2.64 0.37 USD $2.72 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.91 6.11 USD
+7.94
$7B 972.93M USD $16.3M 2.27M USD $41.47 5.77 USD $44.75 6.22 USD $7B 972.93M USD 156.82 $0.28 0.04 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $25.22M 3.51M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7B 972.67M USD $24.04M 3.34M USD $7.34 1.02 USD $7.48 1.04 USD $7B 972.67M USD 24.86 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $47.19M 6.56M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.36 0.75 USD
+0.94
$6.99B 972.25M USD $35.21M 4.9M USD $5.25 0.73 USD $5.44 0.76 USD $6.99B 972.25M USD 18.48 $0.29 0.04 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $4.29M 596.19K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
CAPITAL DEV   600376.SS $2.71 0.38 USD
-0.37
$6.99B 972M USD $45.28M 6.3M USD $2.68 0.37 USD $2.77 0.39 USD $6.99B 972M USD 0 -$3.35 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.