결과 페이지 21 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
+4.1
|
CN¥8.06B 1.12B USD | CN¥46.06M 6.4M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.06B 1.12B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.91 1.93 USD |
+1.31
|
CN¥8.06B 1.12B USD | CN¥8.96M 1.25M USD | CN¥13.59 1.89 USD | CN¥14.07 1.96 USD | CN¥8.06B 1.12B USD | 32.34 | CN¥0.43 0.06 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.30 1.85 USD |
-1.34
|
CN¥8.06B 1.12B USD | CN¥6.88M 957.09K USD | CN¥13.29 1.85 USD | CN¥13.50 1.88 USD | CN¥8.06B 1.12B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥89.50 12.44 USD |
+2.1
|
CN¥8.06B 1.12B USD | CN¥2.12M 294.65K USD | CN¥87.68 12.19 USD | CN¥90.50 12.58 USD | CN¥8.06B 1.12B USD | 98.35 | CN¥0.91 0.13 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥8.05B 1.12B USD | CN¥7.86M 1.09M USD | CN¥8.80 1.22 USD | CN¥9.22 1.28 USD | CN¥8.05B 1.12B USD | 15.32 | CN¥0.59 0.08 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.40 1.31 USD |
-0.74
|
CN¥8.05B 1.12B USD | CN¥7.18M 998.89K USD | CN¥9.36 1.3 USD | CN¥9.50 1.32 USD | CN¥8.05B 1.12B USD | 62.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.93 8.33 USD |
+2.51
|
CN¥8.04B 1.12B USD | CN¥1.80M 250.29K USD | CN¥58.07 8.07 USD | CN¥60.58 8.42 USD | CN¥8.04B 1.12B USD | 27.11 | CN¥2.21 0.31 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.25 9.49 USD |
+0.69
|
CN¥8.03B 1.12B USD | CN¥750.28K 104.32K USD | CN¥67.40 9.37 USD | CN¥69.20 9.62 USD | CN¥8.03B 1.12B USD | 77.55 | CN¥0.88 0.12 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
-1.74
|
$1.12B — | $510.10K — | $0.22 — | $0.23 — | $1.12B — | 0 | $0.00 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.51 2.57 USD |
-0.8
|
CN¥8.02B 1.12B USD | CN¥3.26M 453.88K USD | CN¥18.48 2.57 USD | CN¥18.79 2.61 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥8.02B 1.12B USD | CN¥9.00M 1.25M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥8.02B 1.12B USD | 14.86 | CN¥0.36 0.05 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥30.63 4.26 USD |
-3.38
|
CN¥8.02B 1.12B USD | CN¥8.71M 1.21M USD | CN¥29.56 4.11 USD | CN¥31.10 4.32 USD | CN¥8.02B 1.12B USD | 61.25 | CN¥0.50 0.07 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.62 0.78 USD |
-1.06
|
CN¥8.01B 1.11B USD | CN¥25.90M 3.6M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥8.01B 1.11B USD | 281.00 | CN¥0.02 0.002 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.17 0.72 USD |
-2.64
|
CN¥8.01B 1.11B USD | CN¥46.01M 6.4M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.39 0.33 USD |
0
|
CN¥8.00B 1.11B USD | CN¥17.20M 2.39M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥8.00B 1.11B USD | 39.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.93 1.66 USD |
-0.17
|
CN¥8.00B 1.11B USD | CN¥6.88M 956.89K USD | CN¥11.90 1.65 USD | CN¥12.08 1.68 USD | CN¥8.00B 1.11B USD | 99.41 | CN¥0.12 0.02 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.98 2.22 USD |
-0.68
|
CN¥7.99B 1.11B USD | CN¥4.86M 675.52K USD | CN¥15.94 2.22 USD | CN¥16.10 2.24 USD | CN¥7.99B 1.11B USD | 17.56 | CN¥0.91 0.13 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.05 6.4 USD |
+0.99
|
CN¥7.99B 1.11B USD | CN¥3.43M 477.39K USD | CN¥45.60 6.34 USD | CN¥46.71 6.49 USD | CN¥7.99B 1.11B USD | 22.79 | CN¥2.02 0.28 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.32 1.3 USD |
+1.19
|
CN¥7.99B 1.11B USD | CN¥13.50M 1.88M USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥7.99B 1.11B USD | 23.30 | CN¥0.40 0.06 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥87.95 12.23 USD |
-0.06
|
CN¥7.99B 1.11B USD | CN¥876.25K 121.84K USD | CN¥87.12 12.11 USD | CN¥90.00 12.51 USD | CN¥7.99B 1.11B USD | 123.87 | CN¥0.71 0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.32 0.88 USD |
-3.51
|
CN¥7.98B 1.11B USD | CN¥22.39M 3.11M USD | CN¥6.31 0.88 USD | CN¥6.50 0.9 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.87 5.96 USD |
+1.9
|
CN¥7.98B 1.11B USD | CN¥5.49M 762.97K USD | CN¥41.83 5.82 USD | CN¥43.75 6.08 USD | CN¥7.98B 1.11B USD | 47.10 | CN¥0.91 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.45 1.45 USD |
+1.46
|
CN¥7.97B 1.11B USD | CN¥12.54M 1.74M USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥7.97B 1.11B USD | 55.00 | CN¥0.19 0.03 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.68 4.27 USD |
-2.66
|
CN¥7.97B 1.11B USD | CN¥12.26M 1.7M USD | CN¥30.68 4.27 USD | CN¥32.09 4.46 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.70 0.79 USD |
-0.35
|
CN¥7.97B 1.11B USD | CN¥12.68M 1.76M USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥7.97B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.50 2.71 USD |
-0.61
|
CN¥7.96B 1.11B USD | CN¥9.96M 1.38M USD | CN¥19.33 2.69 USD | CN¥19.67 2.73 USD | CN¥7.96B 1.11B USD | 81.25 | CN¥0.24 0.03 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.03 2.23 USD |
+2.89
|
CN¥7.95B 1.11B USD | CN¥30.62M 4.26M USD | CN¥15.44 2.15 USD | CN¥16.29 2.27 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.39 2.84 USD |
+2.72
|
CN¥7.95B 1.11B USD | CN¥28.05M 3.9M USD | CN¥19.90 2.77 USD | CN¥21.15 2.94 USD | CN¥7.95B 1.11B USD | 53.65 | CN¥0.38 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
+0.21
|
CN¥7.95B 1.1B USD | CN¥4.94M 686.53K USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.08 0.85 USD |
-0.49
|
CN¥7.94B 1.1B USD | CN¥13.69M 1.9M USD | CN¥6.07 0.84 USD | CN¥6.12 0.85 USD | CN¥7.94B 1.1B USD | 14.82 | CN¥0.41 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.00 2.09 USD |
+1.35
|
CN¥7.93B 1.1B USD | CN¥36.14M 5.02M USD | CN¥14.82 2.06 USD | CN¥15.40 2.14 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.95 3.61 USD |
-0.99
|
CN¥7.92B 1.1B USD | CN¥15.69M 2.18M USD | CN¥25.93 3.61 USD | CN¥26.85 3.73 USD | CN¥7.92B 1.1B USD | 2595.00 | CN¥0.01 0.001 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.34 2.69 USD |
+0.21
|
CN¥7.91B 1.1B USD | CN¥35.14M 4.89M USD | CN¥18.51 2.57 USD | CN¥20.59 2.86 USD | CN¥7.91B 1.1B USD | 92.09 | CN¥0.21 0.03 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥7.90B 1.1B USD | CN¥18.17M 2.53M USD | CN¥3.24 0.45 USD | CN¥3.32 0.46 USD | CN¥7.90B 1.1B USD | 82.50 | CN¥0.04 0.005 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.69 1.76 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥14.99M 2.08M USD | CN¥12.60 1.75 USD | CN¥13.01 1.81 USD | CN¥7.90B 1.1B USD | 28.19 | CN¥0.45 0.06 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.12 1.69 USD |
+0.17
|
CN¥7.90B 1.1B USD | CN¥9.46M 1.32M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥7.90B 1.1B USD | 41.79 | CN¥0.29 0.04 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥7.90B 1.1B USD | CN¥7.92M 1.1M USD | CN¥7.66 1.07 USD | CN¥7.79 1.08 USD | CN¥7.90B 1.1B USD | 36.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.85 1.37 USD |
-0.71
|
CN¥7.90B 1.1B USD | CN¥13.26M 1.84M USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥7.90B 1.1B USD | 75.76 | CN¥0.13 0.02 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.94 0.83 USD |
-0.5
|
CN¥7.89B 1.1B USD | CN¥11.56M 1.61M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥7.89B 1.1B USD | 33.00 | CN¥0.18 0.03 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥18.98 2.64 USD |
+0.85
|
CN¥7.89B 1.1B USD | CN¥1.25M 173.41K USD | CN¥18.71 2.6 USD | CN¥19.19 2.67 USD | CN¥7.89B 1.1B USD | 13.75 | CN¥1.38 0.19 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥7.89B 1.1B USD | CN¥7.92M 1.1M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.56 2.58 USD |
+0.76
|
CN¥7.89B 1.1B USD | CN¥21.19M 2.95M USD | CN¥17.92 2.49 USD | CN¥18.80 2.61 USD | CN¥7.89B 1.1B USD | 132.57 | CN¥0.14 0.02 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
-0.89
|
CN¥7.88B 1.1B USD | CN¥35.04M 4.87M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.25 1.29 USD |
+0.22
|
CN¥7.88B 1.1B USD | CN¥2.74M 380.55K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥7.88B 1.1B USD | 12.01 | CN¥0.77 0.11 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.79 0.81 USD |
-1.53
|
CN¥7.87B 1.09B USD | CN¥66.48M 9.24M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥7.87B 1.09B USD | 15.64 | CN¥0.37 0.05 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.68 3.43 USD |
+0.16
|
CN¥7.87B 1.09B USD | CN¥4.39M 609.98K USD | CN¥24.53 3.41 USD | CN¥24.96 3.47 USD | CN¥7.87B 1.09B USD | 39.17 | CN¥0.63 0.09 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥7.86B 1.09B USD | CN¥18.74M 2.61M USD | CN¥8.17 1.14 USD | CN¥8.34 1.16 USD | CN¥7.86B 1.09B USD | 45.44 | CN¥0.18 0.03 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥47.83 6.65 USD |
+0.27
|
CN¥7.85B 1.09B USD | CN¥1.81M 251.79K USD | CN¥47.40 6.59 USD | CN¥48.58 6.75 USD | CN¥7.85B 1.09B USD | 154.29 | CN¥0.31 0.04 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.71 1.07 USD |
+0.39
|
CN¥7.84B 1.09B USD | CN¥7.96M 1.11M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥7.84B 1.09B USD | 36.71 | CN¥0.21 0.03 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.51 0.77 USD |
0
|
CN¥7.83B 1.09B USD | CN¥14.86M 2.07M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥7.83B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥32.14 4.47 USD |
+1.48
|
CN¥7.83B 1.09B USD | CN¥9.05M 1.26M USD | CN¥31.50 4.38 USD | CN¥32.83 4.56 USD | CN¥7.83B 1.09B USD | 41.20 | CN¥0.78 0.11 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.77 2.61 USD |
-1.26
|
CN¥7.82B 1.09B USD | CN¥3.81M 529.66K USD | CN¥18.66 2.59 USD | CN¥19.24 2.68 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.32 2.83 USD |
+0.4
|
CN¥7.81B 1.09B USD | CN¥12.70M 1.77M USD | CN¥20.10 2.79 USD | CN¥20.88 2.9 USD | CN¥7.81B 1.09B USD | 88.34 | CN¥0.23 0.03 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.40 2.7 USD |
-0.1
|
CN¥7.81B 1.09B USD | CN¥1.87M 259.76K USD | CN¥19.27 2.68 USD | CN¥19.79 2.75 USD | CN¥7.81B 1.09B USD | 38.03 | CN¥0.51 0.07 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥111.49 15.5 USD |
+0.08
|
CN¥7.80B 1.09B USD | CN¥517.15K 71.91K USD | CN¥111.30 15.48 USD | CN¥114.38 15.9 USD | CN¥7.80B 1.09B USD | 31.67 | CN¥3.52 0.49 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.36 2 USD |
+5.05
|
CN¥7.80B 1.09B USD | CN¥30.35M 4.22M USD | CN¥13.65 1.9 USD | CN¥14.44 2.01 USD | CN¥7.80B 1.09B USD | 27.61 | CN¥0.52 0.07 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.30 1.85 USD |
+0.3
|
CN¥7.80B 1.08B USD | CN¥2.83M 393.2K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥7.80B 1.08B USD | 18.21 | CN¥0.73 0.1 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.58 0.64 USD |
+2.92
|
CN¥7.79B 1.08B USD | CN¥53.64M 7.46M USD | CN¥4.42 0.61 USD | CN¥4.63 0.64 USD | CN¥7.79B 1.08B USD | 41.63 | CN¥0.11 0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.31 2.82 USD |
+0.49
|
CN¥7.79B 1.08B USD | CN¥12.29M 1.71M USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥7.79B 1.08B USD | 34.42 | CN¥0.59 0.08 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.11 1.96 USD |
-1.05
|
CN¥7.78B 1.08B USD | CN¥2.76M 384.4K USD | CN¥14.09 1.96 USD | CN¥14.30 1.99 USD | CN¥7.78B 1.08B USD | 64.13 | CN¥0.22 0.03 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.70 2.6 USD |
-0.53
|
CN¥7.78B 1.08B USD | CN¥7.76M 1.08M USD | CN¥18.60 2.59 USD | CN¥19.04 2.65 USD | CN¥7.78B 1.08B USD | 233.75 | CN¥0.08 0.01 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.29 0.74 USD |
-0.38
|
CN¥7.76B 1.08B USD | CN¥6.46M 897.9K USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.76B 1.08B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.36 1.02 USD |
+0.82
|
CN¥7.76B 1.08B USD | CN¥14.82M 2.06M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.76B 1.08B USD | 40.88 | CN¥0.18 0.03 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.29 0.32 USD |
-0.43
|
CN¥7.76B 1.08B USD | CN¥55.16M 7.67M USD | CN¥2.27 0.32 USD | CN¥2.31 0.32 USD | CN¥7.76B 1.08B USD | 229.00 | CN¥0.01 0.001 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.82 1.09 USD |
-2.25
|
CN¥7.75B 1.08B USD | CN¥43.71M 6.08M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥7.75B 1.08B USD | 195.50 | CN¥0.04 0.005 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.80 2.89 USD |
-2.3
|
CN¥7.75B 1.08B USD | CN¥15.68M 2.18M USD | CN¥20.73 2.88 USD | CN¥21.33 2.97 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.98 1.25 USD |
-5.47
|
CN¥7.74B 1.08B USD | CN¥176.61M 24.56M USD | CN¥8.98 1.25 USD | CN¥9.38 1.3 USD | CN¥7.74B 1.08B USD | 179.59 | CN¥0.05 0.006 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.30 1.02 USD |
-1.35
|
CN¥7.74B 1.08B USD | CN¥56.89M 7.91M USD | CN¥7.02 0.98 USD | CN¥7.46 1.04 USD | CN¥7.74B 1.08B USD | 146.00 | CN¥0.05 0.006 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥20.98 2.92 USD |
+4.74
|
CN¥7.73B 1.07B USD | CN¥27.43M 3.81M USD | CN¥20.03 2.79 USD | CN¥21.10 2.93 USD | CN¥7.73B 1.07B USD | 22.55 | CN¥0.93 0.13 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.07 2.51 USD |
+1.98
|
CN¥7.73B 1.07B USD | CN¥6.24M 867.91K USD | CN¥17.68 2.46 USD | CN¥18.16 2.53 USD | CN¥7.73B 1.07B USD | 17.37 | CN¥1.04 0.14 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.08 0.98 USD |
+0.57
|
CN¥7.73B 1.07B USD | CN¥12.68M 1.76M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥7.73B 1.07B USD | 78.66 | CN¥0.09 0.01 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.12 8.08 USD |
-0.05
|
CN¥7.72B 1.07B USD | CN¥628.27K 87.36K USD | CN¥58.06 8.07 USD | CN¥58.85 8.18 USD | CN¥7.72B 1.07B USD | 70.02 | CN¥0.83 0.12 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.99 1.25 USD |
-1.43
|
CN¥7.72B 1.07B USD | CN¥20.08M 2.79M USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥7.72B 1.07B USD | 99.88 | CN¥0.09 0.01 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.35 1.58 USD |
+10.84
|
CN¥7.72B 1.07B USD | CN¥94.32M 13.11M USD | CN¥10.10 1.4 USD | CN¥11.50 1.6 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.57 5.22 USD |
-1.18
|
CN¥7.72B 1.07B USD | CN¥2.38M 330.89K USD | CN¥37.55 5.22 USD | CN¥38.16 5.31 USD | CN¥7.72B 1.07B USD | 39.13 | CN¥0.96 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.06 1.4 USD |
+0.1
|
CN¥7.71B 1.07B USD | CN¥1.89M 263.38K USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥7.71B 1.07B USD | 16.76 | CN¥0.60 0.08 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.89 1.51 USD |
+0.46
|
CN¥7.71B 1.07B USD | CN¥5.11M 709.99K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥7.71B 1.07B USD | 16.75 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.39 3.39 USD |
-3.29
|
CN¥7.71B 1.07B USD | CN¥8.54M 1.19M USD | CN¥24.38 3.39 USD | CN¥25.49 3.54 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.78 2.61 USD |
+1.95
|
CN¥7.71B 1.07B USD | CN¥6.09M 847.34K USD | CN¥18.48 2.57 USD | CN¥19.47 2.71 USD | CN¥7.71B 1.07B USD | 29.80 | CN¥0.63 0.09 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.38 0.61 USD |
+2.34
|
CN¥7.70B 1.07B USD | CN¥35.28M 4.91M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥7.70B 1.07B USD | 87.59 | CN¥0.05 0.006 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.73 3.16 USD |
-1.6
|
CN¥7.69B 1.07B USD | CN¥6.79M 944.63K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.45 0.48 USD |
-1.15
|
CN¥7.69B 1.07B USD | CN¥32.02M 4.45M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.40 5.06 USD |
-0.9
|
CN¥7.69B 1.07B USD | CN¥2.69M 373.6K USD | CN¥36.25 5.04 USD | CN¥37.48 5.21 USD | CN¥7.69B 1.07B USD | 77.44 | CN¥0.47 0.07 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥12.02M 1.67M USD | CN¥6.10 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥7.68B 1.07B USD | CN¥8.73M 1.21M USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥7.68B 1.07B USD | 20.96 | CN¥0.28 0.04 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.15 2.25 USD |
+9.12
|
CN¥7.68B 1.07B USD | CN¥31.07M 4.32M USD | CN¥14.80 2.06 USD | CN¥16.30 2.27 USD | CN¥7.68B 1.07B USD | 62.11 | CN¥0.26 0.04 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.97 2.08 USD |
+9.99
|
CN¥7.68B 1.07B USD | CN¥137.13M 19.07M USD | CN¥13.46 1.87 USD | CN¥14.97 2.08 USD | CN¥7.68B 1.07B USD | 93.56 | CN¥0.16 0.02 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥16.38 2.28 USD |
-0.43
|
CN¥7.67B 1.07B USD | CN¥41.62M 5.79M USD | CN¥15.85 2.2 USD | CN¥16.94 2.36 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.04 0.98 USD |
-0.14
|
CN¥7.67B 1.07B USD | CN¥52.76M 7.34M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.43 1.31 USD |
+0.43
|
CN¥7.64B 1.06B USD | CN¥10.29M 1.43M USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥7.64B 1.06B USD | 78.58 | CN¥0.12 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.50 6.74 USD |
+1.83
|
CN¥7.64B 1.06B USD | CN¥17.42M 2.42M USD | CN¥48.35 6.72 USD | CN¥49.99 6.95 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.99 6.81 USD |
-0.53
|
CN¥7.64B 1.06B USD | CN¥822.82K 114.41K USD | CN¥48.72 6.77 USD | CN¥49.80 6.92 USD | CN¥7.64B 1.06B USD | 148.45 | CN¥0.33 0.05 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.39 1.31 USD |
-1.57
|
CN¥7.63B 1.06B USD | CN¥35.43M 4.93M USD | CN¥9.37 1.3 USD | CN¥9.60 1.33 USD | CN¥7.63B 1.06B USD | 42.68 | CN¥0.22 0.03 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.63B 1.06B USD | CN¥65.73M 9.14M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥7.63B 1.06B USD | 51.44 | CN¥0.09 0.01 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.03 2.65 USD |
+0.58
|
CN¥7.63B 1.06B USD | CN¥1.24M 173.03K USD | CN¥18.76 2.61 USD | CN¥19.12 2.66 USD | CN¥7.63B 1.06B USD | 34.60 | CN¥0.55 0.08 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.35 2.27 USD |
-1.68
|
CN¥7.62B 1.06B USD | CN¥10.84M 1.51M USD | CN¥16.33 2.27 USD | CN¥16.70 2.32 USD | CN¥7.62B 1.06B USD | 77.85 | CN¥0.21 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥10.59 1.47 USD |
-1.85
|
CN¥7.62B 1.06B USD | CN¥283.74M 39.45M USD | CN¥10.50 1.46 USD | CN¥11.87 1.65 USD | CN¥7.62B 1.06B USD | 29.41 | CN¥0.36 0.05 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥14.98 2.08 USD |
-0.6
|
CN¥7.62B 1.06B USD | CN¥6.63M 922.11K USD | CN¥14.93 2.08 USD | CN¥15.19 2.11 USD | CN¥7.62B 1.06B USD | 31.87 | CN¥0.47 0.07 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥68.00 9.45 USD |
-0.8
|
CN¥7.62B 1.06B USD | CN¥5.42M 753.13K USD | CN¥66.60 9.26 USD | CN¥68.89 9.58 USD | CN¥7.62B 1.06B USD | 55.73 | CN¥1.22 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||