결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.72 0.93 USD |
+1.97
|
CN¥11.83B 1.65B USD | CN¥24.14M 3.36M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥11.83B 1.65B USD | 336.00 | CN¥0.02 0.002 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.56 1.33 USD |
-1.24
|
CN¥11.83B 1.64B USD | CN¥23.18M 3.22M USD | CN¥9.44 1.31 USD | CN¥9.80 1.36 USD | CN¥11.83B 1.64B USD | 41.56 | CN¥0.23 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.86 2.34 USD |
+0.06
|
CN¥11.83B 1.64B USD | CN¥4.29M 595.98K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥11.83B 1.64B USD | 19.60 | CN¥0.86 0.12 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.55 0.49 USD |
+0.57
|
CN¥11.81B 1.64B USD | CN¥29.28M 4.07M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥11.81B 1.64B USD | 20.88 | CN¥0.17 0.02 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.11 2.38 USD |
+0.18
|
CN¥11.81B 1.64B USD | CN¥4.68M 651.36K USD | CN¥16.81 2.34 USD | CN¥17.48 2.43 USD | CN¥11.81B 1.64B USD | 19.22 | CN¥0.89 0.12 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.28 13.67 USD |
+0.66
|
CN¥11.79B 1.64B USD | CN¥401.96K 55.89K USD | CN¥96.74 13.45 USD | CN¥99.00 13.77 USD | CN¥11.79B 1.64B USD | 33.65 | CN¥2.92 0.41 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.72 0.8 USD |
+0.7
|
CN¥11.78B 1.64B USD | CN¥13.33M 1.85M USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥11.78B 1.64B USD | 57.19 | CN¥0.10 0.01 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.28 5.18 USD |
-0.72
|
CN¥11.78B 1.64B USD | CN¥2.33M 324.38K USD | CN¥36.79 5.12 USD | CN¥37.75 5.25 USD | CN¥11.78B 1.64B USD | 23.44 | CN¥1.59 0.22 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.49 3.27 USD |
+1.51
|
CN¥11.76B 1.63B USD | CN¥4.21M 585.82K USD | CN¥22.90 3.18 USD | CN¥23.60 3.28 USD | CN¥11.76B 1.63B USD | 38.50 | CN¥0.61 0.08 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥11.74B 1.63B USD | CN¥32.40M 4.51M USD | CN¥5.82 0.81 USD | CN¥5.96 0.83 USD | CN¥11.74B 1.63B USD | 21.07 | CN¥0.28 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.67 8.44 USD |
+0.61
|
CN¥11.73B 1.63B USD | CN¥1.36M 189.13K USD | CN¥60.30 8.38 USD | CN¥61.12 8.5 USD | CN¥11.73B 1.63B USD | 32.10 | CN¥1.89 0.26 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.59 0.36 USD |
+1.97
|
CN¥11.73B 1.63B USD | CN¥93.57M 13.01M USD | CN¥2.53 0.35 USD | CN¥2.72 0.38 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.76 0.66 USD |
-0.83
|
CN¥11.72B 1.63B USD | CN¥60.64M 8.43M USD | CN¥4.72 0.66 USD | CN¥4.81 0.67 USD | CN¥11.72B 1.63B USD | 5.53 | CN¥0.86 0.12 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.08 2.79 USD |
+4.04
|
CN¥11.71B 1.63B USD | CN¥7.86M 1.09M USD | CN¥19.29 2.68 USD | CN¥20.22 2.81 USD | CN¥11.71B 1.63B USD | 27.13 | CN¥0.74 0.1 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.39 1.58 USD |
+3.26
|
CN¥11.70B 1.63B USD | CN¥156.21M 21.72M USD | CN¥10.83 1.51 USD | CN¥11.47 1.59 USD | CN¥11.70B 1.63B USD | 569.50 | CN¥0.02 0.002 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.84 6.65 USD |
+10
|
CN¥11.70B 1.63B USD | CN¥12.58M 1.75M USD | CN¥43.45 6.04 USD | CN¥47.84 6.65 USD | CN¥11.70B 1.63B USD | 154.32 | CN¥0.31 0.04 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥29.01 4.03 USD |
+1.19
|
CN¥11.70B 1.63B USD | CN¥4.08M 567.81K USD | CN¥28.55 3.97 USD | CN¥29.22 4.06 USD | CN¥11.70B 1.63B USD | 37.19 | CN¥0.78 0.11 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.51 1.18 USD |
+4.03
|
CN¥11.70B 1.63B USD | CN¥51.38M 7.14M USD | CN¥8.30 1.15 USD | CN¥8.65 1.2 USD | CN¥11.70B 1.63B USD | 94.55 | CN¥0.09 0.01 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.41 1.45 USD |
-0.76
|
CN¥11.68B 1.62B USD | CN¥6.22M 864.3K USD | CN¥10.40 1.45 USD | CN¥10.60 1.47 USD | CN¥11.68B 1.62B USD | 12.24 | CN¥0.85 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.21 3.09 USD |
+0.59
|
CN¥11.67B 1.62B USD | CN¥2.77M 385.02K USD | CN¥22.04 3.06 USD | CN¥22.33 3.1 USD | CN¥11.67B 1.62B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥25.75 3.58 USD |
+2.14
|
CN¥11.67B 1.62B USD | CN¥12.56M 1.75M USD | CN¥24.25 3.37 USD | CN¥25.99 3.61 USD | CN¥11.67B 1.62B USD | 257.50 | CN¥0.10 0.01 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥21.82 3.03 USD |
+0.93
|
CN¥11.67B 1.62B USD | CN¥5.42M 752.96K USD | CN¥21.54 2.99 USD | CN¥21.97 3.05 USD | CN¥11.67B 1.62B USD | 21.60 | CN¥1.01 0.14 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.04 0.98 USD |
+6.18
|
CN¥11.65B 1.62B USD | CN¥167.28M 23.26M USD | CN¥6.61 0.92 USD | CN¥7.11 0.99 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.55 2.02 USD |
+1.04
|
CN¥11.64B 1.62B USD | CN¥4.98M 693K USD | CN¥14.42 2.01 USD | CN¥14.67 2.04 USD | CN¥11.64B 1.62B USD | 12.76 | CN¥1.14 0.16 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.08 1.4 USD |
+2.34
|
CN¥11.63B 1.62B USD | CN¥30.65M 4.26M USD | CN¥9.85 1.37 USD | CN¥10.13 1.41 USD | CN¥11.63B 1.62B USD | 72.00 | CN¥0.14 0.02 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.46 1.45 USD |
+0.19
|
CN¥11.63B 1.62B USD | CN¥27.70M 3.85M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥11.63B 1.62B USD | 15.15 | CN¥0.69 0.1 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.02 1.67 USD |
-6.97
|
CN¥11.63B 1.62B USD | CN¥131.77M 18.32M USD | CN¥11.93 1.66 USD | CN¥12.77 1.78 USD | CN¥11.63B 1.62B USD | 109.27 | CN¥0.11 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.43 0.89 USD |
+5.76
|
CN¥11.62B 1.62B USD | CN¥193.53M 26.91M USD | CN¥6.03 0.84 USD | CN¥6.63 0.92 USD | CN¥11.62B 1.62B USD | 643.00 | CN¥0.01 0.001 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥54.47 7.57 USD |
+3.75
|
CN¥11.62B 1.62B USD | CN¥5.48M 762.6K USD | CN¥51.01 7.09 USD | CN¥54.80 7.62 USD | CN¥11.62B 1.62B USD | 17.57 | CN¥3.10 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.70 25.4 USD |
+4.47
|
CN¥11.60B 1.61B USD | CN¥1.07M 149.38K USD | CN¥172.19 23.94 USD | CN¥183.80 25.56 USD | CN¥11.60B 1.61B USD | 304.49 | CN¥0.60 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.52 1.6 USD |
+2.13
|
CN¥11.58B 1.61B USD | CN¥13.60M 1.89M USD | CN¥11.25 1.56 USD | CN¥11.64 1.62 USD | CN¥11.58B 1.61B USD | 16.94 | CN¥0.68 0.09 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.58 0.64 USD |
+0.44
|
CN¥11.57B 1.61B USD | CN¥34.15M 4.75M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥11.57B 1.61B USD | 16.35 | CN¥0.28 0.04 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.55 3.97 USD |
+3.14
|
CN¥11.55B 1.61B USD | CN¥2.99M 415.08K USD | CN¥27.69 3.85 USD | CN¥28.75 4 USD | CN¥11.55B 1.61B USD | 21.30 | CN¥1.34 0.19 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.93 2.77 USD |
+0.55
|
CN¥11.55B 1.61B USD | CN¥4.36M 606.77K USD | CN¥19.79 2.75 USD | CN¥20.05 2.79 USD | CN¥11.55B 1.61B USD | 48.60 | CN¥0.41 0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.17 1.55 USD |
+3.62
|
CN¥11.54B 1.61B USD | CN¥19.76M 2.75M USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥11.54B 1.61B USD | 139.62 | CN¥0.08 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥41.80 5.81 USD |
+2.2
|
CN¥11.54B 1.6B USD | CN¥2.55M 354.24K USD | CN¥40.77 5.67 USD | CN¥41.99 5.84 USD | CN¥11.54B 1.6B USD | 21.54 | CN¥1.94 0.27 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.41 5.48 USD |
-4.34
|
CN¥11.53B 1.6B USD | CN¥14.89M 2.07M USD | CN¥39.00 5.42 USD | CN¥41.61 5.79 USD | CN¥11.53B 1.6B USD | 0 | -CN¥2.30 -0.3 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.19 3.78 USD |
-2.23
|
CN¥11.53B 1.6B USD | CN¥7.79M 1.08M USD | CN¥27.01 3.76 USD | CN¥27.98 3.89 USD | CN¥11.53B 1.6B USD | 10.53 | CN¥2.58 0.36 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.08 1.54 USD |
-0.81
|
CN¥11.52B 1.6B USD | CN¥5.97M 830.4K USD | CN¥11.06 1.54 USD | CN¥11.23 1.56 USD | CN¥11.52B 1.6B USD | 10.97 | CN¥1.01 0.14 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.71 1.63 USD |
+2.9
|
CN¥11.52B 1.6B USD | CN¥26.49M 3.68M USD | CN¥11.28 1.57 USD | CN¥11.82 1.64 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.78 2.06 USD |
+2.28
|
CN¥11.50B 1.6B USD | CN¥4.02M 559.22K USD | CN¥14.30 1.99 USD | CN¥14.89 2.07 USD | CN¥11.50B 1.6B USD | 13.94 | CN¥1.06 0.15 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.54 2.44 USD |
-1.02
|
CN¥11.49B 1.6B USD | CN¥3.92M 545.49K USD | CN¥17.37 2.42 USD | CN¥17.89 2.49 USD | CN¥11.49B 1.6B USD | 350.80 | CN¥0.05 0.006 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.96 0.55 USD |
+0.51
|
CN¥11.48B 1.6B USD | CN¥55.03M 7.65M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥11.48B 1.6B USD | 99.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.56 1.89 USD |
+1.95
|
CN¥11.46B 1.59B USD | CN¥34.73M 4.83M USD | CN¥13.23 1.84 USD | CN¥13.67 1.9 USD | CN¥11.46B 1.59B USD | 226.00 | CN¥0.06 0.008 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.79 12.9 USD |
+1.69
|
CN¥11.44B 1.59B USD | CN¥962.02K 133.76K USD | CN¥91.20 12.68 USD | CN¥93.32 12.98 USD | CN¥11.44B 1.59B USD | 29.27 | CN¥3.17 0.44 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.08 2.79 USD |
+0.25
|
CN¥11.41B 1.59B USD | CN¥4.46M 620.44K USD | CN¥19.92 2.77 USD | CN¥20.26 2.82 USD | CN¥11.41B 1.59B USD | 20.70 | CN¥0.97 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥11.41B 1.59B USD | CN¥15.99M 2.22M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.94 -0.1 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥43.35 6.03 USD |
+0.49
|
CN¥11.39B 1.58B USD | CN¥2.38M 331.45K USD | CN¥41.20 5.73 USD | CN¥43.99 6.12 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥20.68 2.88 USD |
+14.13
|
CN¥11.38B 1.58B USD | CN¥99.59M 13.85M USD | CN¥17.79 2.47 USD | CN¥21.00 2.92 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.46 1.87 USD |
-0.74
|
CN¥11.37B 1.58B USD | CN¥66.34M 9.22M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.59 -0.08 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.40 2.42 USD |
+1.58
|
CN¥11.36B 1.58B USD | CN¥10.32M 1.44M USD | CN¥17.03 2.37 USD | CN¥17.66 2.46 USD | CN¥11.36B 1.58B USD | 21.21 | CN¥0.82 0.11 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.50 5.08 USD |
+2.85
|
CN¥11.35B 1.58B USD | CN¥5.05M 702.37K USD | CN¥35.25 4.9 USD | CN¥36.88 5.13 USD | CN¥11.35B 1.58B USD | 81.11 | CN¥0.45 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.22 5.73 USD |
+0.56
|
CN¥11.35B 1.58B USD | CN¥7.68M 1.07M USD | CN¥40.62 5.65 USD | CN¥41.55 5.78 USD | CN¥11.35B 1.58B USD | 42.06 | CN¥0.98 0.14 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.29 2.13 USD |
+0.46
|
CN¥11.34B 1.58B USD | CN¥5.07M 705.06K USD | CN¥15.23 2.12 USD | CN¥15.36 2.14 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.46 1.45 USD |
-0.38
|
CN¥11.34B 1.58B USD | CN¥11.26M 1.57M USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥11.34B 1.58B USD | 9.68 | CN¥1.08 0.15 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+3.95
|
$1.58B — | $674.78K — | $0.23 — | $0.24 — | $1.58B — | 0 | $0.00 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.00 1.39 USD |
+1.01
|
CN¥11.34B 1.58B USD | CN¥8.47M 1.18M USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥11.34B 1.58B USD | 45.45 | CN¥0.22 0.03 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.75 3.16 USD |
-0.52
|
CN¥11.33B 1.58B USD | CN¥17.17M 2.39M USD | CN¥22.55 3.14 USD | CN¥23.15 3.22 USD | CN¥11.33B 1.58B USD | 16.02 | CN¥1.42 0.2 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.22 1.14 USD |
-0.72
|
CN¥11.33B 1.58B USD | CN¥16.89M 2.35M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥11.33B 1.58B USD | 16.44 | CN¥0.50 0.07 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.57 2.58 USD |
+1.53
|
CN¥11.33B 1.58B USD | CN¥3.13M 435.48K USD | CN¥18.29 2.54 USD | CN¥18.72 2.6 USD | CN¥11.33B 1.58B USD | 24.76 | CN¥0.75 0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.20 1.28 USD |
+2.34
|
CN¥11.33B 1.57B USD | CN¥9.66M 1.34M USD | CN¥9.01 1.25 USD | CN¥9.24 1.28 USD | CN¥11.33B 1.57B USD | 115.00 | CN¥0.08 0.01 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.57 2.58 USD |
+0.11
|
CN¥11.33B 1.57B USD | CN¥5.30M 736.95K USD | CN¥18.45 2.57 USD | CN¥18.75 2.61 USD | CN¥11.33B 1.57B USD | 23.50 | CN¥0.79 0.11 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.64 1.9 USD |
-0.07
|
CN¥11.32B 1.57B USD | CN¥8.42M 1.17M USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥11.32B 1.57B USD | 15.32 | CN¥0.89 0.12 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.49 1.32 USD |
+0.64
|
CN¥11.31B 1.57B USD | CN¥33.05M 4.59M USD | CN¥9.36 1.3 USD | CN¥9.62 1.34 USD | CN¥11.31B 1.57B USD | 11.57 | CN¥0.82 0.11 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.94 1.94 USD |
+3.26
|
CN¥11.31B 1.57B USD | CN¥19.08M 2.65M USD | CN¥13.48 1.87 USD | CN¥14.02 1.95 USD | CN¥11.31B 1.57B USD | 1394.00 | CN¥0.01 0.001 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.08 2.24 USD |
+0.31
|
CN¥11.31B 1.57B USD | CN¥5.18M 720.57K USD | CN¥16.02 2.23 USD | CN¥16.30 2.27 USD | CN¥11.31B 1.57B USD | 804.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
-0.72
|
CN¥11.28B 1.57B USD | CN¥19.87M 2.76M USD | CN¥8.26 1.15 USD | CN¥8.42 1.17 USD | CN¥11.28B 1.57B USD | 10.79 | CN¥0.77 0.11 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.50 2.85 USD |
+3.8
|
CN¥11.26B 1.56B USD | CN¥53.53M 7.44M USD | CN¥19.46 2.71 USD | CN¥20.49 2.85 USD | CN¥11.26B 1.56B USD | 52.56 | CN¥0.39 0.05 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥16.42 2.28 USD |
-2.67
|
CN¥11.25B 1.56B USD | CN¥27.95M 3.89M USD | CN¥16.28 2.26 USD | CN¥17.27 2.4 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.77 0.94 USD |
-0.44
|
CN¥11.25B 1.56B USD | CN¥15.83M 2.2M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥11.25B 1.56B USD | 8.79 | CN¥0.77 0.11 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.75 0.94 USD |
-2.03
|
CN¥11.24B 1.56B USD | CN¥64.82M 9.01M USD | CN¥6.60 0.92 USD | CN¥6.97 0.97 USD | CN¥11.24B 1.56B USD | 61.36 | CN¥0.11 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥26.55 3.69 USD |
+2.59
|
CN¥11.24B 1.56B USD | CN¥17.89M 2.49M USD | CN¥25.60 3.56 USD | CN¥26.98 3.75 USD | CN¥11.24B 1.56B USD | 39.04 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.61 1.61 USD |
+2.2
|
CN¥11.23B 1.56B USD | CN¥43.56M 6.06M USD | CN¥11.45 1.59 USD | CN¥11.91 1.66 USD | CN¥11.23B 1.56B USD | 12.09 | CN¥0.96 0.13 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.33 6.86 USD |
+0.94
|
CN¥11.23B 1.56B USD | CN¥556.51K 77.38K USD | CN¥48.90 6.8 USD | CN¥49.76 6.92 USD | CN¥11.23B 1.56B USD | 28.68 | CN¥1.72 0.24 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥11.70 1.63 USD |
+6.85
|
CN¥11.22B 1.56B USD | CN¥215.48M 29.96M USD | CN¥10.69 1.49 USD | CN¥11.98 1.67 USD | CN¥11.22B 1.56B USD | 35.45 | CN¥0.33 0.05 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.88 0.4 USD |
+1.41
|
CN¥11.22B 1.56B USD | CN¥60.89M 8.47M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥11.22B 1.56B USD | 144.00 | CN¥0.02 0.002 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥70.00 9.73 USD |
+0.65
|
CN¥11.22B 1.56B USD | CN¥4.04M 561.07K USD | CN¥68.45 9.52 USD | CN¥70.89 9.86 USD | CN¥11.22B 1.56B USD | 82.35 | CN¥0.85 0.12 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
+3.37
|
HK$12.18B 1.56B USD | HK$2.26M 288.41K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$12.18B 1.56B USD | 0 | -HK$0.14 -0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.31 3.94 USD |
+3.93
|
CN¥11.20B 1.56B USD | CN¥10.81M 1.5M USD | CN¥27.02 3.76 USD | CN¥28.78 4 USD | CN¥11.20B 1.56B USD | 80.88 | CN¥0.35 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥11.20B 1.56B USD | CN¥6.93M 963.41K USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.97 5.56 USD |
+3.07
|
CN¥11.19B 1.56B USD | CN¥6.63M 921.55K USD | CN¥38.20 5.31 USD | CN¥40.30 5.6 USD | CN¥11.19B 1.56B USD | 90.84 | CN¥0.44 0.06 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.16 1.69 USD |
+3.31
|
CN¥11.19B 1.56B USD | CN¥20.62M 2.87M USD | CN¥11.70 1.63 USD | CN¥12.17 1.69 USD | CN¥11.19B 1.56B USD | 24.81 | CN¥0.49 0.07 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.84 1.51 USD |
+1.31
|
CN¥11.18B 1.55B USD | CN¥3.16M 438.97K USD | CN¥10.68 1.48 USD | CN¥10.94 1.52 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.31 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥51.45 7.15 USD |
-11.6
|
CN¥11.16B 1.55B USD | CN¥27.04M 3.76M USD | CN¥50.57 7.03 USD | CN¥58.77 8.17 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.04 1.26 USD |
+2.61
|
CN¥11.15B 1.55B USD | CN¥30.94M 4.3M USD | CN¥8.87 1.23 USD | CN¥9.08 1.26 USD | CN¥11.15B 1.55B USD | 452.00 | CN¥0.02 0.002 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.79 3.31 USD |
+2.54
|
CN¥11.15B 1.55B USD | CN¥5.45M 757.9K USD | CN¥23.21 3.23 USD | CN¥23.92 3.33 USD | CN¥11.15B 1.55B USD | 15.25 | CN¥1.56 0.22 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.55 1.19 USD |
+1.54
|
CN¥11.15B 1.55B USD | CN¥44.54M 6.19M USD | CN¥8.35 1.16 USD | CN¥8.66 1.2 USD | CN¥11.15B 1.55B USD | 171.00 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.04 6.26 USD |
+4.43
|
CN¥11.13B 1.55B USD | CN¥4.79M 665.83K USD | CN¥43.18 6 USD | CN¥45.23 6.29 USD | CN¥11.13B 1.55B USD | 86.61 | CN¥0.52 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥65.23 9.07 USD |
-0.09
|
CN¥11.13B 1.55B USD | CN¥3.09M 429.99K USD | CN¥64.55 8.98 USD | CN¥66.48 9.24 USD | CN¥11.13B 1.55B USD | 41.81 | CN¥1.56 0.22 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.70 3.71 USD |
+0.83
|
CN¥11.12B 1.55B USD | CN¥1.84M 255.18K USD | CN¥26.35 3.66 USD | CN¥26.76 3.72 USD | CN¥11.12B 1.55B USD | 62.09 | CN¥0.43 0.06 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.50 2.16 USD |
+10.01
|
CN¥11.11B 1.55B USD | CN¥26.72M 3.72M USD | CN¥14.16 1.97 USD | CN¥15.50 2.16 USD | CN¥11.11B 1.55B USD | 31.63 | CN¥0.49 0.07 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.54 0.63 USD |
+0.67
|
CN¥11.10B 1.54B USD | CN¥37.89M 5.27M USD | CN¥4.48 0.62 USD | CN¥4.58 0.64 USD | CN¥11.10B 1.54B USD | 5.89 | CN¥0.77 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.19 3.78 USD |
+1.53
|
CN¥11.09B 1.54B USD | CN¥7.82M 1.09M USD | CN¥26.60 3.7 USD | CN¥27.39 3.81 USD | CN¥11.09B 1.54B USD | 1359.50 | CN¥0.02 0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.35 1.44 USD |
-5.13
|
CN¥11.09B 1.54B USD | CN¥38.82M 5.4M USD | CN¥10.05 1.4 USD | CN¥10.86 1.51 USD | CN¥11.09B 1.54B USD | 207.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.45 3.26 USD |
-1.14
|
CN¥11.09B 1.54B USD | CN¥2.74M 381.64K USD | CN¥23.26 3.23 USD | CN¥24.05 3.34 USD | CN¥11.09B 1.54B USD | 29.31 | CN¥0.80 0.11 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥11.07B 1.54B USD | CN¥473.44M 65.83M USD | CN¥4.95 0.69 USD | CN¥5.08 0.71 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.94 1.02 USD |
-2.1
|
HK$12.01B 1.54B USD | HK$503.80K 64.42K USD | HK$8.13 1.04 USD | HK$8.18 1.05 USD | HK$12.01B 1.54B USD | 18.04 | HK$0.44 0.06 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.41 0.61 USD |
-0.45
|
CN¥11.04B 1.54B USD | CN¥17.70M 2.46M USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥11.04B 1.54B USD | 14.22 | CN¥0.31 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.91 1.24 USD |
+4.09
|
CN¥11.03B 1.53B USD | CN¥47.10M 6.55M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥11.03B 1.53B USD | 37.12 | CN¥0.24 0.03 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.78 3.03 USD |
-0.82
|
CN¥11.02B 1.53B USD | CN¥4.70M 653.5K USD | CN¥21.77 3.03 USD | CN¥22.22 3.09 USD | CN¥11.02B 1.53B USD | 28.28 | CN¥0.77 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||