결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.93B 1.76B USD | CN¥6.82M 1.01M USD | CN¥19.58 2.89 USD | CN¥20.24 2.99 USD | CN¥11.93B 1.76B USD | 30.22 | CN¥0.66 0.1 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.04 1.63 USD |
-4.33
|
CN¥11.90B 1.76B USD | CN¥23.76M 3.51M USD | CN¥10.93 1.61 USD | CN¥11.52 1.7 USD | CN¥11.90B 1.76B USD | 220.80 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.06 4.14 USD |
+5.77
|
CN¥11.90B 1.76B USD | CN¥20.34M 3M USD | CN¥26.36 3.89 USD | CN¥28.17 4.16 USD | CN¥11.90B 1.76B USD | 20.78 | CN¥1.35 0.2 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.69 2.61 USD |
-1.06
|
CN¥11.89B 1.75B USD | CN¥2.78M 409.63K USD | CN¥17.63 2.6 USD | CN¥17.95 2.65 USD | CN¥11.89B 1.75B USD | 43.14 | CN¥0.41 0.06 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.88B 1.75B USD | 38.03 | CN¥0.30 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥11.87B 1.75B USD | CN¥2.74M 404.87K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.87B 1.75B USD | 12.47 | CN¥0.70 0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥11.86B 1.75B USD | CN¥14.76M 2.18M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥23.64M 3.49M USD | CN¥9.41 1.39 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥7.66M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.84B 1.75B USD | 22.60 | CN¥0.38 0.06 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥11.84B 1.75B USD | CN¥29.90M 4.41M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥11.84B 1.75B USD | 24.76 | CN¥0.25 0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥11.80B 1.74B USD | CN¥6.69M 987.72K USD | CN¥12.53 1.85 USD | CN¥12.96 1.91 USD | CN¥11.80B 1.74B USD | 45.39 | CN¥0.28 0.04 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
-5.35
|
CN¥11.77B 1.74B USD | CN¥16.57M 2.44M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.11 3.26 USD |
-1.73
|
CN¥11.73B 1.73B USD | CN¥17.16M 2.53M USD | CN¥21.65 3.19 USD | CN¥22.47 3.32 USD | CN¥11.73B 1.73B USD | 157.92 | CN¥0.14 0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥11.73B 1.73B USD | CN¥11.19M 1.65M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥11.73B 1.73B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥30.19M 4.45M USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.65 3.05 USD |
-1.2
|
CN¥11.71B 1.73B USD | CN¥8.90M 1.31M USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥11.71B 1.73B USD | 14.85 | CN¥1.39 0.21 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥54.70M 8.07M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.92 9.43 USD |
-2.87
|
CN¥11.68B 1.72B USD | CN¥4.77M 703.48K USD | CN¥63.13 9.31 USD | CN¥65.93 9.73 USD | CN¥11.68B 1.72B USD | 35.70 | CN¥1.79 0.26 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.15 13.01 USD |
+1.32
|
CN¥11.67B 1.72B USD | CN¥6.64M 979.24K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.67B 1.72B USD | 71.66 | CN¥1.23 0.18 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥11.65B 1.72B USD | CN¥11.39M 1.68M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
-8.54
|
CN¥11.64B 1.72B USD | CN¥314.38M 46.39M USD | CN¥2.53 0.37 USD | CN¥2.76 0.41 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.39 3.01 USD |
-2.49
|
CN¥11.64B 1.72B USD | CN¥13.90M 2.05M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.64B 1.72B USD | 19.23 | CN¥1.06 0.16 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.86 2.49 USD |
-2.66
|
CN¥11.63B 1.72B USD | CN¥5.59M 824.34K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.63B 1.72B USD | 17.93 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥11.60B 1.71B USD | CN¥157.23M 23.2M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥11.59B 1.71B USD | CN¥35.69M 5.27M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.59B 1.71B USD | 33.72 | CN¥0.37 0.05 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.61 10.71 USD |
+1.78
|
CN¥11.59B 1.71B USD | CN¥4.29M 633.18K USD | CN¥69.90 10.31 USD | CN¥74.50 10.99 USD | CN¥11.59B 1.71B USD | 82.51 | CN¥0.88 0.13 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.75 5.42 USD |
+7.46
|
CN¥11.57B 1.71B USD | CN¥23.57M 3.48M USD | CN¥33.51 4.94 USD | CN¥37.84 5.58 USD | CN¥11.57B 1.71B USD | 60.24 | CN¥0.61 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.22 3.57 USD |
-4.46
|
CN¥11.56B 1.71B USD | CN¥21.36M 3.15M USD | CN¥24.03 3.55 USD | CN¥26.26 3.87 USD | CN¥11.56B 1.71B USD | 403.66 | CN¥0.06 0.008 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.04 1.48 USD |
-4.47
|
CN¥11.55B 1.7B USD | CN¥19.01M 2.8M USD | CN¥9.94 1.47 USD | CN¥10.50 1.55 USD | CN¥11.55B 1.7B USD | 45.63 | CN¥0.22 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥11.51B 1.7B USD | CN¥74.18M 10.95M USD | CN¥16.07 2.37 USD | CN¥17.10 2.52 USD | CN¥11.51B 1.7B USD | 336.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥11.51B 1.7B USD | CN¥9.97M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥11.51B 1.7B USD | 16.00 | CN¥0.60 0.09 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.96 5.45 USD |
+3.1
|
CN¥11.50B 1.7B USD | CN¥12.04M 1.78M USD | CN¥34.70 5.12 USD | CN¥37.23 5.49 USD | CN¥11.50B 1.7B USD | 78.63 | CN¥0.47 0.07 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥11.50B 1.7B USD | CN¥98.12M 14.48M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥11.49B 1.7B USD | CN¥22.59M 3.33M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥11.49B 1.7B USD | 13.60 | CN¥0.33 0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥11.47B 1.69B USD | CN¥20.53M 3.03M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.47B 1.69B USD | 179.50 | CN¥0.12 0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥11.47B 1.69B USD | CN¥42.21M 6.23M USD | CN¥7.98 1.18 USD | CN¥8.43 1.24 USD | CN¥11.47B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.54 1.26 USD |
-1.84
|
CN¥11.45B 1.69B USD | CN¥5.73M 844.93K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥11.45B 1.69B USD | 15.81 | CN¥0.54 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.75 | CN¥2.16 0.32 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥11.45B 1.69B USD | CN¥13.74M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥11.04M 1.63M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.85 3.22 USD |
+0.14
|
CN¥11.44B 1.69B USD | CN¥5.95M 878.17K USD | CN¥21.28 3.14 USD | CN¥21.98 3.24 USD | CN¥11.44B 1.69B USD | 26.97 | CN¥0.81 0.12 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥11.44B 1.69B USD | CN¥57.21M 8.44M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-2.92
|
CN¥11.43B 1.69B USD | CN¥27.24M 4.02M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥95.20 14.05 USD |
+7.74
|
CN¥11.42B 1.69B USD | CN¥7.07M 1.04M USD | CN¥86.55 12.77 USD | CN¥98.96 14.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥13.28M 1.96M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥34.04M 5.02M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥11.41B 1.68B USD | CN¥20.63M 3.04M USD | CN¥7.19 1.06 USD | CN¥7.45 1.1 USD | CN¥11.41B 1.68B USD | 240.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥77.73 11.47 USD |
-0.63
|
CN¥11.40B 1.68B USD | CN¥4.76M 701.96K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.40B 1.68B USD | 83.58 | CN¥0.93 0.14 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.31 5.21 USD |
-2.03
|
CN¥11.38B 1.68B USD | CN¥2.95M 435.13K USD | CN¥35.04 5.17 USD | CN¥35.99 5.31 USD | CN¥11.38B 1.68B USD | 11.76 | CN¥3.00 0.44 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥11.36B 1.68B USD | CN¥992.22K 146.4K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥11.36B 1.68B USD | 172.80 | CN¥0.10 0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.27 6.38 USD |
-2.37
|
CN¥11.33B 1.67B USD | CN¥4.56M 672.4K USD | CN¥42.50 6.27 USD | CN¥44.05 6.5 USD | CN¥11.33B 1.67B USD | 196.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥128.00 18.89 USD |
+14.04
|
CN¥11.29B 1.67B USD | CN¥14.05M 2.07M USD | CN¥116.01 17.12 USD | CN¥132.00 19.48 USD | CN¥11.29B 1.67B USD | 272.34 | CN¥0.47 0.07 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥11.29B 1.67B USD | CN¥11.38M 1.68M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥11.29B 1.67B USD | 15.05 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥11.28B 1.66B USD | CN¥13.47M 1.99M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.90 1.76 USD |
-1.82
|
CN¥11.27B 1.66B USD | CN¥22.79M 3.36M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥11.27B 1.66B USD | CN¥110.18M 16.26M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.50 3.02 USD |
+2.19
|
CN¥11.26B 1.66B USD | CN¥15.30M 2.26M USD | CN¥19.88 2.93 USD | CN¥20.88 3.08 USD | CN¥11.26B 1.66B USD | 36.60 | CN¥0.56 0.08 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥11.25B 1.66B USD | CN¥6.19M 913.18K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.25B 1.66B USD | 9.27 | CN¥1.56 0.23 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.73 6.89 USD |
-0.79
|
CN¥11.24B 1.66B USD | CN¥3.75M 553.58K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.24B 1.66B USD | 45.81 | CN¥1.02 0.15 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
+1.37
|
CN¥11.20B 1.65B USD | CN¥11.15M 1.64M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥11.20B 1.65B USD | CN¥34.78M 5.13M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.88 5.88 USD |
+4.7
|
CN¥11.18B 1.65B USD | CN¥2.46M 363.33K USD | CN¥37.61 5.55 USD | CN¥39.99 5.9 USD | CN¥11.18B 1.65B USD | 332.33 | CN¥0.12 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥23.80M 3.51M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.52 3.32 USD |
-3.64
|
CN¥11.17B 1.65B USD | CN¥12.87M 1.9M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.17B 1.65B USD | 43.30 | CN¥0.52 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥11.16B 1.65B USD | CN¥83.84M 12.37M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥11.16B 1.65B USD | 10.91 | CN¥0.47 0.07 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥11.15B 1.65B USD | CN¥9.03M 1.33M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.15B 1.65B USD | 16.67 | CN¥0.46 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.31 2.11 USD |
-0.35
|
CN¥11.15B 1.64B USD | CN¥32.82M 4.84M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.15B 1.64B USD | 357.75 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.00 3.54 USD |
-2.95
|
CN¥11.13B 1.64B USD | CN¥15.33M 2.26M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.13B 1.64B USD | 42.10 | CN¥0.57 0.08 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.96 1.32 USD |
-4.78
|
CN¥11.11B 1.64B USD | CN¥17.10M 2.52M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥11.11B 1.64B USD | 15.18 | CN¥0.59 0.09 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.14 1.79 USD |
+2.02
|
CN¥11.11B 1.64B USD | CN¥16.78M 2.48M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥11.11B 1.64B USD | 25.29 | CN¥0.48 0.07 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥11.10B 1.64B USD | CN¥134.36M 19.82M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.24 1.69 USD |
-0.3
|
HK$12.80B 1.64B USD | HK$99.84K 12.77K USD | HK$13.17 1.68 USD | HK$13.29 1.7 USD | HK$12.80B 1.64B USD | 10.10 | HK$1.31 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.95 5.75 USD |
-0.76
|
CN¥11.08B 1.63B USD | CN¥1.34M 198.28K USD | CN¥38.41 5.67 USD | CN¥39.47 5.82 USD | CN¥11.08B 1.63B USD | 14.42 | CN¥2.70 0.4 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥11.07B 1.63B USD | CN¥9.18M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.07B 1.63B USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥11.04B 1.63B USD | CN¥29.90M 4.41M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥11.04B 1.63B USD | 50.18 | CN¥0.16 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.07 0.6 USD |
-4.68
|
CN¥11.02B 1.63B USD | CN¥63.53M 9.37M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||