결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.5 3.13 USD |
+0.04
|
$9B 1.25B USD | $3.68M 511.55K USD | $22.02 3.06 USD | $22.74 3.16 USD | $9B 1.25B USD | 43.26 | $0.52 0.07 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $28.31 3.94 USD |
+2.2
|
$9B 1.25B USD | $2.19M 304.42K USD | $27.72 3.85 USD | $28.66 3.98 USD | $9B 1.25B USD | 17.80 | $1.59 0.22 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.56 0.77 USD |
+0.36
|
$9B 1.25B USD | $7.22M 1M USD | $5.49 0.76 USD | $5.67 0.79 USD | $9B 1.25B USD | 0 | -$0.1 -0.01 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.85 0.81 USD |
+1.74
|
$8.99B 1.25B USD | $26.62M 3.7M USD | $5.68 0.79 USD | $5.92 0.82 USD | $8.99B 1.25B USD | 11.93 | $0.49 0.07 USD | |
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.75 1.22 USD |
+0.11
|
$8.99B 1.25B USD | $18.97M 2.64M USD | $8.53 1.19 USD | $8.87 1.23 USD | $8.99B 1.25B USD | 28.22 | $0.31 0.04 USD | |
Camel Group Co., Ltd. 601311.SS | $7.64 1.06 USD |
-0.26
|
$8.99B 1.25B USD | $11.06M 1.54M USD | $7.6 1.06 USD | $7.8 1.08 USD | $8.99B 1.25B USD | 15.91 | $0.48 0.07 USD | |
Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+1.36
|
$8.99B 1.25B USD | $5.46M 759.12K USD | $7.35 1.02 USD | $7.5 1.04 USD | $8.99B 1.25B USD | 9.53 | $0.78 0.11 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.72 0.52 USD |
+0.81
|
$8.98B 1.25B USD | $13.93M 1.94M USD | $3.68 0.51 USD | $3.78 0.53 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $80.75 11.23 USD |
+0.04
|
$8.98B 1.25B USD | $709.85K 98.7K USD | $79.3 11.03 USD | $81.99 11.4 USD | $8.98B 1.25B USD | 34.95 | $2.31 0.32 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $16.56 2.3 USD |
-0.72
|
$8.98B 1.25B USD | $5.96M 828.55K USD | $16.31 2.27 USD | $16.89 2.35 USD | $8.98B 1.25B USD | 13.14 | $1.26 0.18 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.28 3.24 USD |
+2.19
|
$8.95B 1.25B USD | $6.6M 917.53K USD | $22.6 3.14 USD | $23.87 3.32 USD | $8.95B 1.25B USD | 13.61 | $1.71 0.24 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.93 2.08 USD |
+4.85
|
$8.95B 1.24B USD | $7.53M 1.05M USD | $14.24 1.98 USD | $15.07 2.1 USD | $8.95B 1.24B USD | 0 | -$0.47 -0.06 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.79 1.22 USD |
+0.69
|
$8.94B 1.24B USD | $9.13M 1.27M USD | $8.67 1.21 USD | $8.93 1.24 USD | $8.94B 1.24B USD | 29.30 | $0.3 0.04 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.04 0.84 USD |
+3.25
|
$8.93B 1.24B USD | $9.42M 1.31M USD | $5.81 0.81 USD | $6.07 0.84 USD | $8.93B 1.24B USD | 21.57 | $0.28 0.04 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.29 0.32 USD |
+2.23
|
$8.92B 1.24B USD | $29.32M 4.08M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 28.62 | $0.08 0.01 USD | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $21.85 3.04 USD |
+2.87
|
$8.92B 1.24B USD | $10.98M 1.53M USD | $21.35 2.97 USD | $22.2 3.09 USD | $8.92B 1.24B USD | 52.02 | $0.42 0.06 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.74 0.38 USD |
+1.48
|
$8.92B 1.24B USD | $5.05M 701.94K USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.92B 1.24B USD | 5.16 | $0.53 0.07 USD | |
Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.29 1.15 USD |
+9.95
|
$8.91B 1.24B USD | $153.57M 21.35M USD | $7.76 1.08 USD | $8.29 1.15 USD | $8.91B 1.24B USD | 0 | -$0.92 -0.1 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+1.52
|
$8.9B 1.24B USD | $15.81M 2.2M USD | $3.85 0.54 USD | $4.05 0.56 USD | $8.9B 1.24B USD | 20.05 | $0.2 0.03 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.97 1.11 USD |
-0.13
|
$8.88B 1.23B USD | $4.87M 676.71K USD | $7.91 1.1 USD | $8.05 1.12 USD | $8.88B 1.23B USD | 72.45 | $0.11 0.02 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.4 2 USD |
+2.86
|
$8.88B 1.23B USD | $20.12M 2.8M USD | $13.9 1.93 USD | $14.73 2.05 USD | $8.88B 1.23B USD | 51.42 | $0.28 0.04 USD | |
Henan Liliang Diamond Co., Ltd. 301071.SZ | $34.08 4.74 USD |
+2.16
|
$8.87B 1.23B USD | $5.04M 701.31K USD | $32.97 4.58 USD | $34.81 4.84 USD | $8.87B 1.23B USD | 24.69 | $1.38 0.19 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.34 0.46 USD |
+1.21
|
$8.87B 1.23B USD | $12.09M 1.68M USD | $3.3 0.46 USD | $3.36 0.47 USD | $8.87B 1.23B USD | 9.54 | $0.35 0.05 USD | |
Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+1.77
|
$8.86B 1.23B USD | $26.75M 3.72M USD | $4.46 0.62 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 24.15 | $0.19 0.03 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $2.79 0.36 USD |
+0.72
|
$9.64B 1.23B USD | $172.12K 22.01K USD | $2.75 0.35 USD | $2.8 0.36 USD | $9.64B 1.23B USD | 7.54 | $0.37 0.05 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $31.33 4.36 USD |
+3.88
|
$8.85B 1.23B USD | $10.45M 1.45M USD | $29.98 4.17 USD | $31.88 4.43 USD | $8.85B 1.23B USD | 35.60 | $0.88 0.12 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.24 1.15 USD |
+0.73
|
$8.83B 1.23B USD | $4.23M 588.31K USD | $8.1 1.13 USD | $8.32 1.16 USD | $8.83B 1.23B USD | 412.00 | $0.02 0.002 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $6.14 0.85 USD |
+0.16
|
$8.8B 1.22B USD | $30.21M 4.2M USD | $6.06 0.84 USD | $6.23 0.87 USD | $8.8B 1.22B USD | 0 | -$0.57 -0.07 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $12.35 1.72 USD |
+3
|
$8.79B 1.22B USD | $8.35M 1.16M USD | $11.97 1.66 USD | $12.48 1.74 USD | $8.79B 1.22B USD | 0 | -$0.13 -0.01 USD | |
Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
+0.96
|
$8.79B 1.22B USD | $10.84M 1.51M USD | $7.27 1.01 USD | $7.42 1.03 USD | $8.79B 1.22B USD | 11.51 | $0.64 0.09 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $11.5 1.6 USD |
-2.54
|
$8.78B 1.22B USD | $24.21M 3.37M USD | $11.03 1.53 USD | $11.71 1.63 USD | $8.78B 1.22B USD | 13.21 | $0.87 0.12 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+1.13
|
$8.78B 1.22B USD | $10.3M 1.43M USD | $10.5 1.46 USD | $10.78 1.5 USD | $8.78B 1.22B USD | 18.44 | $0.58 0.08 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $27.64 3.84 USD |
+3.21
|
$8.77B 1.22B USD | $4.12M 572.89K USD | $26.55 3.69 USD | $28.15 3.91 USD | $8.77B 1.22B USD | 26.32 | $1.05 0.15 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.11 7.94 USD |
+2.35
|
$8.76B 1.22B USD | $3.5M 486.36K USD | $55.1 7.66 USD | $58.5 8.13 USD | $8.76B 1.22B USD | 16.36 | $3.49 0.49 USD | |
Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $6.97M 969.79K USD | $7.2 1 USD | $7.42 1.03 USD | $8.76B 1.22B USD | 0 | -$0.23 -0.03 USD | |
Leedarson IoT Technology Inc. 605365.SS | $17.36 2.41 USD |
+3.33
|
$8.75B 1.22B USD | $2.9M 403.43K USD | $16.75 2.33 USD | $17.55 2.44 USD | $8.75B 1.22B USD | 32.75 | $0.53 0.07 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $10.1 1.4 USD |
+0.2
|
$8.74B 1.22B USD | $4.48M 623.43K USD | $9.89 1.38 USD | $10.28 1.43 USD | $8.74B 1.22B USD | 20.19 | $0.5 0.07 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.45 1.04 USD |
+1.78
|
$8.74B 1.22B USD | $6.86M 954.41K USD | $7.26 1.01 USD | $7.51 1.04 USD | $8.74B 1.22B USD | 13.54 | $0.55 0.08 USD | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
+0.1
|
$8.74B 1.22B USD | $7.93M 1.1M USD | $9.87 1.37 USD | $10.05 1.4 USD | $8.74B 1.22B USD | 36.77 | $0.27 0.04 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.05 0.7 USD |
+0.6
|
$8.73B 1.21B USD | $9.01M 1.25M USD | $5 0.7 USD | $5.09 0.71 USD | $8.73B 1.21B USD | 12.62 | $0.4 0.06 USD | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.69 2.46 USD |
+9.74
|
$8.72B 1.21B USD | $35.71M 4.97M USD | $16.31 2.27 USD | $17.89 2.49 USD | $8.72B 1.21B USD | 0 | -$0.6 -0.08 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $13.78 1.92 USD |
+4.16
|
$8.72B 1.21B USD | $7.07M 983.47K USD | $13.23 1.84 USD | $13.92 1.94 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
Jushri Technologies, INC. 300762.SZ | $13.87 1.93 USD |
+4.36
|
$8.71B 1.21B USD | $31.61M 4.39M USD | $13.1 1.82 USD | $14.22 1.98 USD | $8.71B 1.21B USD | 0 | -$0.11 -0.01 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $21.83 3.04 USD |
+2.15
|
$8.7B 1.21B USD | $2.99M 416.3K USD | $21.3 2.96 USD | $22.22 3.09 USD | $8.7B 1.21B USD | 38.98 | $0.56 0.08 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $8.97 1.25 USD |
-0.44
|
$8.69B 1.21B USD | $9.08M 1.26M USD | $8.93 1.24 USD | $9.11 1.27 USD | $8.69B 1.21B USD | 24.91 | $0.36 0.05 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.06 0.84 USD |
+2.02
|
$8.69B 1.21B USD | $17.03M 2.37M USD | $5.91 0.82 USD | $6.1 0.85 USD | $8.69B 1.21B USD | 11.65 | $0.52 0.07 USD | |
Giantec Semiconductor Corporation 688123.SS | $54.91 7.63 USD |
+1.4
|
$8.69B 1.21B USD | $2.67M 371.89K USD | $53.46 7.43 USD | $56.6 7.87 USD | $8.69B 1.21B USD | 48.59 | $1.13 0.16 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.03 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $58.63M 8.15M USD | $4 0.56 USD | $4.1 0.57 USD | $8.68B 1.21B USD | 36.63 | $0.11 0.02 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.45 1.73 USD |
+10.57
|
$8.68B 1.21B USD | $57.81M 8.04M USD | $11.37 1.58 USD | $12.66 1.76 USD | $8.68B 1.21B USD | 0 | -$0.4 -0.05 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $12.36 1.72 USD |
+0.24
|
$8.67B 1.21B USD | $18.98M 2.64M USD | $12.23 1.7 USD | $12.56 1.75 USD | $8.67B 1.21B USD | 23.32 | $0.53 0.07 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.25 7.68 USD |
+1.39
|
$8.67B 1.2B USD | $1.63M 226.09K USD | $53.74 7.47 USD | $55.5 7.72 USD | $8.67B 1.2B USD | 18.72 | $2.95 0.41 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.15 2.66 USD |
+0.42
|
$8.65B 1.2B USD | $6.2M 862.12K USD | $19 2.64 USD | $19.55 2.72 USD | $8.65B 1.2B USD | 34.81 | $0.55 0.08 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.45 1.31 USD |
+2.05
|
$8.64B 1.2B USD | $14.32M 1.99M USD | $9.2 1.28 USD | $9.55 1.33 USD | $8.64B 1.2B USD | 0 | -$0.07 -0.009 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.35 1.86 USD |
-0.15
|
$8.64B 1.2B USD | $2.85M 396.08K USD | $13.25 1.84 USD | $13.76 1.91 USD | $8.64B 1.2B USD | 89.00 | $0.15 0.02 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.79 0.67 USD |
+1.7
|
$8.64B 1.2B USD | $8.11M 1.13M USD | $4.68 0.65 USD | $4.84 0.67 USD | $8.64B 1.2B USD | 31.93 | $0.15 0.02 USD | |
Cheng De Lolo Company Limited 000848.SZ | $8.19 1.14 USD |
-0.12
|
$8.62B 1.2B USD | $7.88M 1.1M USD | $8.1 1.13 USD | $8.32 1.16 USD | $8.62B 1.2B USD | 13.42 | $0.61 0.08 USD | |
J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.83 1.92 USD |
+4.54
|
$8.61B 1.2B USD | $23.87M 3.32M USD | $13.31 1.85 USD | $13.95 1.94 USD | $8.61B 1.2B USD | 21.27 | $0.65 0.09 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.58 0.91 USD |
+0.92
|
$8.61B 1.2B USD | $10.63M 1.48M USD | $6.5 0.9 USD | $6.66 0.93 USD | $8.61B 1.2B USD | 12.18 | $0.54 0.08 USD | |
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.97 0.55 USD |
-0.5
|
$8.61B 1.2B USD | $22.18M 3.08M USD | $3.94 0.55 USD | $3.99 0.55 USD | $8.61B 1.2B USD | 6.01 | $0.66 0.09 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.77 0.66 USD |
+3.47
|
$8.61B 1.2B USD | $33.41M 4.65M USD | $4.62 0.64 USD | $4.81 0.67 USD | $8.61B 1.2B USD | 43.36 | $0.11 0.02 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.06 5.85 USD |
+3.01
|
$8.61B 1.2B USD | $4.5M 625.4K USD | $40.7 5.66 USD | $42.82 5.95 USD | $8.61B 1.2B USD | 0 | -$1.64 -0.2 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.51 0.49 USD |
-0.57
|
$8.61B 1.2B USD | $9.62M 1.34M USD | $3.51 0.49 USD | $3.55 0.49 USD | $8.61B 1.2B USD | 0 | -$0.21 -0.02 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.12 4.33 USD |
+2.74
|
$8.59B 1.19B USD | $2.67M 371.22K USD | $30.03 4.18 USD | $31.8 4.42 USD | $8.59B 1.19B USD | 21.76 | $1.43 0.2 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.06 3.76 USD |
+2.93
|
$8.58B 1.19B USD | $6.98M 971.06K USD | $26.15 3.64 USD | $27.52 3.83 USD | $8.58B 1.19B USD | 27.89 | $0.97 0.13 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.98 0.83 USD |
-0.33
|
$8.58B 1.19B USD | $1.5M 208.45K USD | $5.96 0.83 USD | $6.05 0.84 USD | $8.58B 1.19B USD | 12.72 | $0.47 0.07 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.59 0.64 USD |
+0.66
|
$8.58B 1.19B USD | $21.07M 2.93M USD | $4.51 0.63 USD | $4.63 0.64 USD | $8.58B 1.19B USD | 6.03 | $0.76 0.11 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $9.11 1.27 USD |
+4.11
|
$8.57B 1.19B USD | $32.79M 4.56M USD | $8.7 1.21 USD | $9.24 1.28 USD | $8.57B 1.19B USD | 16.26 | $0.56 0.08 USD | |
New Journey Health Technology Group Co.,LTD 002219.SZ | $2.51 0.35 USD |
+1.62
|
$8.56B 1.19B USD | $18.86M 2.62M USD | $2.44 0.34 USD | $2.54 0.35 USD | $8.56B 1.19B USD | 125.50 | $0.02 0.002 USD | |
Lotus Health Group Company 600186.SS | $4.77 0.66 USD |
+4.15
|
$8.56B 1.19B USD | $94.72M 13.17M USD | $4.53 0.63 USD | $4.83 0.67 USD | $8.56B 1.19B USD | 79.50 | $0.06 0.008 USD | |
Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.91 0.27 USD |
+0.53
|
$8.56B 1.19B USD | $89.79M 12.49M USD | $1.89 0.26 USD | $1.93 0.27 USD | $8.56B 1.19B USD | 0 | -$0.12 -0.01 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.87 1.79 USD |
+1.74
|
$8.55B 1.19B USD | $7.8M 1.09M USD | $12.56 1.75 USD | $12.99 1.81 USD | $8.55B 1.19B USD | 16.71 | $0.77 0.11 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.04 9.04 USD |
-0.37
|
$8.55B 1.19B USD | $1.7M 236.28K USD | $64.64 8.99 USD | $67.1 9.33 USD | $8.55B 1.19B USD | 50.41 | $1.29 0.18 USD | |
Chengzhi Co., Ltd. 000990.SZ | $7.03 0.98 USD |
+0.29
|
$8.54B 1.19B USD | $12.97M 1.8M USD | $6.8 0.95 USD | $7.11 0.99 USD | $8.54B 1.19B USD | 46.86 | $0.15 0.02 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.85 2.06 USD |
+10
|
$8.54B 1.19B USD | $19.95M 2.77M USD | $14.07 1.96 USD | $14.85 2.06 USD | $8.54B 1.19B USD | 35.35 | $0.42 0.06 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $28.86 4.01 USD |
-2.17
|
$8.54B 1.19B USD | $7.68M 1.07M USD | $26.55 3.69 USD | $29.45 4.09 USD | $8.54B 1.19B USD | 41.22 | $0.7 0.1 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.39 1.03 USD |
-0.67
|
$8.53B 1.19B USD | $16.76M 2.33M USD | $7.21 1 USD | $7.48 1.04 USD | $8.53B 1.19B USD | 12.52 | $0.59 0.08 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.9 0.96 USD |
-0.43
|
$8.53B 1.19B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7 0.97 USD | $8.53B 1.19B USD | 11.12 | $0.62 0.09 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.46 0.76 USD |
+0.55
|
$8.52B 1.19B USD | $6.6M 917.84K USD | $5.39 0.75 USD | $5.5 0.76 USD | $8.52B 1.19B USD | 4.54 | $1.2 0.17 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.36 0.19 USD |
0
|
$8.52B 1.18B USD | $22.96M 3.19M USD | $1.35 0.19 USD | $1.39 0.19 USD | $8.52B 1.18B USD | 0 | -$0.21 -0.02 USD | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.58 1.05 USD |
+1.88
|
$8.51B 1.18B USD | $19.18M 2.67M USD | $7.4 1.03 USD | $7.65 1.06 USD | $8.51B 1.18B USD | 17.62 | $0.43 0.06 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.95 0.83 USD |
+2.06
|
$8.5B 1.18B USD | $13.38M 1.86M USD | $5.83 0.81 USD | $6 0.83 USD | $8.5B 1.18B USD | 22.88 | $0.26 0.04 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $16.58 2.31 USD |
+1.66
|
$8.5B 1.18B USD | $5.55M 771.94K USD | $16.23 2.26 USD | $16.77 2.33 USD | $8.5B 1.18B USD | 16.09 | $1.03 0.14 USD | |
Huapont Life Sciences Co.,Ltd 002004.SZ | $4.29 0.6 USD |
+1.66
|
$8.49B 1.18B USD | $8.88M 1.23M USD | $4.21 0.59 USD | $4.32 0.6 USD | $8.49B 1.18B USD | 39.00 | $0.11 0.02 USD | |
Shenzhen Infinova Limited 002528.SZ | $7.07 0.98 USD |
+9.95
|
$8.47B 1.18B USD | $39.17M 5.45M USD | $6.4 0.89 USD | $7.07 0.98 USD | $8.47B 1.18B USD | 0 | -$1.02 -0.1 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.66 0.65 USD |
+4.48
|
$8.47B 1.18B USD | $36.29M 5.05M USD | $4.44 0.62 USD | $4.73 0.66 USD | $8.47B 1.18B USD | 42.36 | $0.11 0.02 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.75 0.38 USD |
+0.36
|
$8.46B 1.18B USD | $16.22M 2.26M USD | $2.73 0.38 USD | $2.76 0.38 USD | $8.46B 1.18B USD | 15.27 | $0.18 0.03 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $7.38 1.03 USD |
+9.99
|
$8.45B 1.17B USD | $82.78M 11.51M USD | $6.82 0.95 USD | $7.38 1.03 USD | $8.45B 1.17B USD | 23.06 | $0.32 0.04 USD | |
Baoxiniao Holding Co., Ltd. 002154.SZ | $5.79 0.81 USD |
-0.86
|
$8.45B 1.17B USD | $17.45M 2.43M USD | $5.75 0.8 USD | $5.92 0.82 USD | $8.45B 1.17B USD | 13.46 | $0.43 0.06 USD | |
Guangdong Homa Group Co., Ltd. 002668.SZ | $7.79 1.08 USD |
+2.1
|
$8.45B 1.17B USD | $20.2M 2.81M USD | $7.5 1.04 USD | $7.9 1.1 USD | $8.45B 1.17B USD | 10.67 | $0.73 0.1 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $3.85 0.49 USD |
+2.94
|
$9.18B 1.17B USD | $888.92K 113.66K USD | $3.73 0.48 USD | $3.86 0.49 USD | $9.18B 1.17B USD | 6.31 | $0.61 0.08 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.52 3.27 USD |
+1.38
|
$8.44B 1.17B USD | $4.01M 557.22K USD | $23 3.2 USD | $23.9 3.32 USD | $8.44B 1.17B USD | 23.75 | $0.99 0.14 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.96 0.69 USD |
+2.48
|
$8.44B 1.17B USD | $85.96M 11.95M USD | $4.82 0.67 USD | $5.11 0.71 USD | $8.44B 1.17B USD | 0 | -$0.33 -0.04 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $48.17 6.7 USD |
+6.24
|
$8.43B 1.17B USD | $4.03M 559.84K USD | $45.4 6.31 USD | $48.8 6.79 USD | $8.43B 1.17B USD | 28.67 | $1.68 0.23 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.77 0.94 USD |
+0.59
|
$8.42B 1.17B USD | $6.16M 856.77K USD | $6.68 0.93 USD | $6.83 0.95 USD | $8.42B 1.17B USD | 13.53 | $0.5 0.07 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $19.42 2.7 USD |
+0.1
|
$8.42B 1.17B USD | $2.09M 290.86K USD | $19.21 2.67 USD | $19.77 2.75 USD | $8.42B 1.17B USD | 0 | -$0.65 -0.09 USD | |
Joyoung Co.,Ltd 002242.SZ | $10.97 1.53 USD |
+0.55
|
$8.41B 1.17B USD | $4.25M 591.22K USD | $10.82 1.5 USD | $11.14 1.55 USD | $8.41B 1.17B USD | 20.69 | $0.53 0.07 USD | |
Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
+5.98
|
$8.41B 1.17B USD | $24.65M 3.43M USD | $17.67 2.46 USD | $19.03 2.65 USD | $8.41B 1.17B USD | 21.11 | $0.89 0.12 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.38 9.65 USD |
+2.27
|
$8.41B 1.17B USD | $1.16M 160.96K USD | $67.9 9.44 USD | $70.58 9.81 USD | $8.41B 1.17B USD | 14.73 | $4.71 0.65 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.3 0.74 USD |
+2.91
|
$8.4B 1.17B USD | $11.96M 1.66M USD | $5.1 0.71 USD | $5.36 0.75 USD | $8.4B 1.17B USD | 58.88 | $0.09 0.01 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.64 2.87 USD |
-1.67
|
$8.4B 1.17B USD | $549.8K 76.45K USD | $20.55 2.86 USD | $20.99 2.92 USD | $8.4B 1.17B USD | 18.76 | $1.1 0.15 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |