결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.19 3.36 USD |
+1.34
|
$10.5B 1.46B USD | $3.27M 454.67K USD | $23.6 3.28 USD | $24.26 3.37 USD | $10.5B 1.46B USD | 16.56 | $1.46 0.2 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.56
|
$10.5B 1.46B USD | $11.37M 1.58M USD | $7.09 0.99 USD | $7.23 1.01 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.21 3.64 USD |
-0.42
|
$10.48B 1.46B USD | $730.08K 101.51K USD | $26.1 3.63 USD | $26.36 3.67 USD | $10.48B 1.46B USD | 43.68 | $0.6 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.69 0.37 USD |
-0.37
|
$10.48B 1.46B USD | $47.66M 6.63M USD | $2.67 0.37 USD | $2.71 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.95 1.38 USD |
-4.33
|
$10.47B 1.46B USD | $25.78M 3.58M USD | $9.94 1.38 USD | $10.5 1.46 USD | $10.47B 1.46B USD | 16.31 | $0.61 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.53
|
$10.44B 1.45B USD | $3.31M 460.66K USD | $11.3 1.57 USD | $11.48 1.6 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| RINGPU BIO-TECH 300119.SZ | $22.41 3.12 USD |
-14.82
|
$10.44B 1.45B USD | $54.3M 7.55M USD | $22 3.06 USD | $26.38 3.67 USD | $10.44B 1.45B USD | 31.56 | $0.71 0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.09 11 USD |
+6.3
|
$10.42B 1.45B USD | $4.23M 587.71K USD | $74.17 10.31 USD | $79.78 11.09 USD | $10.42B 1.45B USD | 59.91 | $1.32 0.18 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
+0.66
|
$10.42B 1.45B USD | $7.34M 1.02M USD | $5.96 0.83 USD | $6.09 0.85 USD | $10.42B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
-1.62
|
$10.41B 1.45B USD | $16M 2.22M USD | $6.04 0.84 USD | $6.19 0.86 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.72 5.24 USD |
+2.11
|
$10.41B 1.45B USD | $2.41M 334.45K USD | $36.66 5.1 USD | $37.86 5.26 USD | $10.41B 1.45B USD | 22.31 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.2 2.39 USD |
+0.12
|
$10.38B 1.44B USD | $1.53M 213.34K USD | $17.09 2.38 USD | $17.25 2.4 USD | $10.38B 1.44B USD | 39.09 | $0.44 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.8 1.64 USD |
-2.64
|
$10.37B 1.44B USD | $7.36M 1.02M USD | $11.78 1.64 USD | $12.13 1.69 USD | $10.37B 1.44B USD | 19.66 | $0.6 0.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-0.83
|
$10.37B 1.44B USD | $7.18M 998.07K USD | $7.17 1 USD | $7.29 1.01 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| TTC 600326.SS | $7.83 1.09 USD |
-0.63
|
$10.36B 1.44B USD | $51.81M 7.2M USD | $7.68 1.07 USD | $7.89 1.1 USD | $10.36B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.66 6.49 USD |
-1.04
|
$10.34B 1.44B USD | $3.81M 529.48K USD | $45.8 6.37 USD | $46.74 6.5 USD | $10.34B 1.44B USD | 35.34 | $1.32 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.11 1.54 USD |
-0.71
|
$10.33B 1.44B USD | $9.53M 1.33M USD | $11.05 1.54 USD | $11.23 1.56 USD | $10.33B 1.44B USD | 46.29 | $0.24 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.23B 1.44B USD | $158.46K 20.26K USD | $3 0.38 USD | $3.02 0.39 USD | $11.23B 1.44B USD | 7.16 | $0.42 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.4 2.84 USD |
+1.34
|
$10.33B 1.44B USD | $17.14M 2.38M USD | $19.82 2.76 USD | $20.67 2.87 USD | $10.33B 1.44B USD | 40.79 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
-0.33
|
$10.32B 1.43B USD | $3.74M 519.53K USD | $21.27 2.96 USD | $21.59 3 USD | $10.32B 1.43B USD | 19.30 | $1.11 0.15 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.33 1.58 USD |
+1.89
|
$10.31B 1.43B USD | $25.19M 3.5M USD | $11.08 1.54 USD | $11.53 1.6 USD | $10.31B 1.43B USD | 14.34 | $0.79 0.11 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
-0.25
|
$10.31B 1.43B USD | $5.33M 741.4K USD | $16.05 2.23 USD | $16.4 2.28 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.33 1.16 USD |
+1.46
|
$10.31B 1.43B USD | $14.16M 1.97M USD | $8.17 1.14 USD | $8.4 1.17 USD | $10.31B 1.43B USD | 26.87 | $0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
0
|
$10.3B 1.43B USD | $20.02M 2.78M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.3B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-0.49
|
$10.29B 1.43B USD | $64.99M 9.04M USD | $2.02 0.28 USD | $2.06 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.65 11.91 USD |
+0.06
|
$10.28B 1.43B USD | $309.99K 43.1K USD | $84.6 11.76 USD | $85.79 11.93 USD | $10.28B 1.43B USD | 28.17 | $3.04 0.42 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $14.18 1.97 USD |
+5.19
|
$10.27B 1.43B USD | $55.96M 7.78M USD | $13.46 1.87 USD | $14.48 2.01 USD | $10.27B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.24 1.01 USD |
+1.26
|
$10.26B 1.43B USD | $22.55M 3.14M USD | $7.12 0.99 USD | $7.27 1.01 USD | $10.26B 1.43B USD | 144.79 | $0.05 0.006 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.85 3.18 USD |
+5.64
|
$10.25B 1.43B USD | $34.69M 4.82M USD | $21.7 3.02 USD | $23.17 3.22 USD | $10.25B 1.43B USD | 48.61 | $0.47 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.36 4.78 USD |
+0.2
|
$10.25B 1.43B USD | $3.02M 420.46K USD | $33.91 4.71 USD | $34.66 4.82 USD | $10.25B 1.43B USD | 214.75 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $9.08M 1.26M USD | $5.49 0.76 USD | $5.56 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.99 1.39 USD |
+0.5
|
$10.24B 1.42B USD | $9.27M 1.29M USD | $9.86 1.37 USD | $10.02 1.39 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
+1.08
|
$10.23B 1.42B USD | $156.52M 21.76M USD | $1.84 0.26 USD | $1.91 0.27 USD | $10.23B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| Novoray Corporation 688300.SS | $42.35 5.89 USD |
+4.98
|
$10.23B 1.42B USD | $5.54M 769.8K USD | $39.67 5.52 USD | $42.66 5.93 USD | $10.23B 1.42B USD | 38.85 | $1.09 0.15 USD | |
| CORPRO TECH 300101.SZ | $17.99 2.5 USD |
+0.73
|
$10.22B 1.42B USD | $9.84M 1.37M USD | $17.75 2.47 USD | $18.05 2.51 USD | $10.22B 1.42B USD | 299.83 | $0.06 0.008 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $56.11 7.8 USD |
+3.07
|
$10.21B 1.42B USD | $2.75M 382.91K USD | $54.32 7.55 USD | $56.09 7.8 USD | $10.21B 1.42B USD | 0 | -$0.48 -0.06 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.7 1.21 USD |
+2.47
|
$10.21B 1.42B USD | $323.56M 44.99M USD | $8.35 1.16 USD | $9.06 1.26 USD | $10.21B 1.42B USD | 217.50 | $0.04 0.005 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.16 0.58 USD |
-1.65
|
$10.21B 1.42B USD | $82.18M 11.43M USD | $4.08 0.57 USD | $4.25 0.59 USD | $10.21B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.2 1.14 USD |
+5.4
|
$10.2B 1.42B USD | $47M 6.54M USD | $7.85 1.09 USD | $8.36 1.16 USD | $10.2B 1.42B USD | 17.08 | $0.48 0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.87 4.85 USD |
+0.84
|
$10.19B 1.42B USD | $3.97M 551.97K USD | $33.91 4.71 USD | $34.96 4.86 USD | $10.19B 1.42B USD | 18.44 | $1.89 0.26 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.7 3.71 USD |
+1.48
|
$10.18B 1.42B USD | $3.87M 537.68K USD | $26.08 3.63 USD | $26.7 3.71 USD | $10.18B 1.42B USD | 17.68 | $1.51 0.21 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.14 0.58 USD |
-2.59
|
$10.18B 1.42B USD | $128.23M 17.83M USD | $4.13 0.57 USD | $4.22 0.59 USD | $10.18B 1.42B USD | 414.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
+2.57
|
$10.18B 1.41B USD | $37.23M 5.18M USD | $10.29 1.43 USD | $10.69 1.49 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.83 4.29 USD |
+3.11
|
$10.17B 1.41B USD | $2.11M 292.78K USD | $29.71 4.13 USD | $30.92 4.3 USD | $10.17B 1.41B USD | 46.71 | $0.66 0.09 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+1.14
|
$10.16B 1.41B USD | $9.85M 1.37M USD | $5.26 0.73 USD | $5.35 0.74 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| DRINDA 002865.SZ | $37.9 5.27 USD |
-0.47
|
$10.15B 1.41B USD | $4.05M 562.93K USD | $37.5 5.21 USD | $38.07 5.29 USD | $10.15B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.79 1.08 USD |
+4.99
|
$10.11B 1.41B USD | $31.57M 4.39M USD | $7.42 1.03 USD | $7.79 1.08 USD | $10.11B 1.41B USD | 27.82 | $0.28 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.37 1.16 USD |
+0.72
|
$10.11B 1.41B USD | $8.65M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $10.11B 1.41B USD | 11.95 | $0.7 0.1 USD | |
| HAOMEI 002988.SZ | $39.95 5.55 USD |
+0.33
|
$10.11B 1.41B USD | $3.82M 531.63K USD | $39.51 5.49 USD | $40.92 5.69 USD | $10.11B 1.41B USD | 51.88 | $0.77 0.11 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.79 3.31 USD |
+0.98
|
$10.1B 1.4B USD | $1.24M 173.05K USD | $23.48 3.26 USD | $23.89 3.32 USD | $10.1B 1.4B USD | 17.36 | $1.37 0.19 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.7 2.74 USD |
+2.13
|
$10.1B 1.4B USD | $26.16M 3.64M USD | $19.06 2.65 USD | $19.9 2.77 USD | $10.1B 1.4B USD | 246.25 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.94 1.66 USD |
+1.62
|
$10.09B 1.4B USD | $22.21M 3.09M USD | $11.68 1.62 USD | $11.99 1.67 USD | $10.09B 1.4B USD | 238.79 | $0.05 0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.06 1.82 USD |
+7.31
|
$10.09B 1.4B USD | $324.04M 45.06M USD | $11.72 1.63 USD | $13.39 1.86 USD | $10.09B 1.4B USD | 261.19 | $0.05 0.006 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.18 2.67 USD |
-3.71
|
$10.08B 1.4B USD | $12.08M 1.68M USD | $19.11 2.66 USD | $19.92 2.77 USD | $10.08B 1.4B USD | 17.43 | $1.1 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.63 2.31 USD |
-1.31
|
$10.08B 1.4B USD | $15.12M 2.1M USD | $16.56 2.3 USD | $17.32 2.41 USD | $10.08B 1.4B USD | 57.34 | $0.29 0.04 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
+1
|
$10.08B 1.4B USD | $15.24M 2.12M USD | $15.88 2.21 USD | $16.29 2.27 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $13M 1.81M USD | $4.87 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.52 1.46 USD |
+0.1
|
$10.06B 1.4B USD | $5.07M 704.4K USD | $10.43 1.45 USD | $10.64 1.48 USD | $10.06B 1.4B USD | 15.47 | $0.68 0.09 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $47.56 6.61 USD |
+3.12
|
$10.05B 1.4B USD | $3.12M 433.24K USD | $45.77 6.36 USD | $47.92 6.66 USD | $10.05B 1.4B USD | 40.64 | $1.17 0.16 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.16 3.08 USD |
+12.37
|
$10.04B 1.4B USD | $57.07M 7.94M USD | $19.67 2.73 USD | $22.72 3.16 USD | $10.04B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.39
|
$10.04B 1.4B USD | $15.1M 2.1M USD | $5.06 0.7 USD | $5.12 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.46 4.51 USD |
-0.31
|
$10.01B 1.39B USD | $3.19M 444.18K USD | $32.3 4.49 USD | $32.7 4.55 USD | $10.01B 1.39B USD | 47.04 | $0.69 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.15 1.41 USD |
-4.15
|
$10B 1.39B USD | $153.99M 21.41M USD | $10.06 1.4 USD | $11.01 1.53 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.68 1.21 USD |
-1.03
|
$10B 1.39B USD | $14.17M 1.97M USD | $8.68 1.21 USD | $8.93 1.24 USD | $10B 1.39B USD | 11.42 | $0.76 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.32 1.16 USD |
-3.14
|
$10B 1.39B USD | $52.23M 7.26M USD | $8.26 1.15 USD | $8.7 1.21 USD | $10B 1.39B USD | 52.00 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.54 0.49 USD |
-1.67
|
$9.99B 1.39B USD | $60.57M 8.42M USD | $3.53 0.49 USD | $3.67 0.51 USD | $9.99B 1.39B USD | 50.57 | $0.07 0.009 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.56 2.02 USD |
+0.48
|
$9.98B 1.39B USD | $14.93M 2.08M USD | $14.45 2.01 USD | $14.75 2.05 USD | $9.98B 1.39B USD | 24.26 | $0.6 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.03 2.37 USD |
-2.29
|
$9.97B 1.39B USD | $22.11M 3.07M USD | $16.96 2.36 USD | $17.78 2.47 USD | $9.97B 1.39B USD | 283.83 | $0.06 0.008 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.7 1.35 USD |
+3.63
|
$9.97B 1.39B USD | $96.6M 13.43M USD | $9.43 1.31 USD | $9.79 1.36 USD | $9.97B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.51 3.27 USD |
+1.42
|
$9.97B 1.39B USD | $7.95M 1.11M USD | $22.9 3.18 USD | $23.6 3.28 USD | $9.97B 1.39B USD | 146.93 | $0.16 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.01 3.2 USD |
+0.57
|
$9.96B 1.38B USD | $1.56M 216.99K USD | $22.8 3.17 USD | $23.3 3.24 USD | $9.96B 1.38B USD | 27.39 | $0.84 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.1 2.1 USD |
+2.23
|
$9.95B 1.38B USD | $9.59M 1.33M USD | $14.57 2.03 USD | $15.19 2.11 USD | $9.95B 1.38B USD | 35.95 | $0.42 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.55
|
$9.93B 1.38B USD | $17.01M 2.36M USD | $3.62 0.5 USD | $3.65 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.24 4.34 USD |
-1.2
|
$9.93B 1.38B USD | $1.62M 225.3K USD | $31.06 4.32 USD | $31.66 4.4 USD | $9.93B 1.38B USD | 29.19 | $1.07 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.55 3.41 USD |
+0.24
|
$9.93B 1.38B USD | $1.43M 198.38K USD | $24.3 3.38 USD | $24.61 3.42 USD | $9.93B 1.38B USD | 19.03 | $1.29 0.18 USD | |
| ZIJIANG ENT 600210.SS | $6.54 0.91 USD |
-0.61
|
$9.92B 1.38B USD | $17.19M 2.39M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.92B 1.38B USD | 12.11 | $0.54 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.35 2.13 USD |
+2.95
|
$9.92B 1.38B USD | $29.23M 4.06M USD | $14.49 2.01 USD | $15.47 2.15 USD | $9.92B 1.38B USD | 45.14 | $0.34 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.55 3.83 USD |
+0.92
|
$9.91B 1.38B USD | $5.34M 742.69K USD | $27.17 3.78 USD | $27.57 3.83 USD | $9.91B 1.38B USD | 21.69 | $1.27 0.18 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.87 2.07 USD |
-0.34
|
$9.9B 1.38B USD | $6.77M 941.48K USD | $14.63 2.03 USD | $15.01 2.09 USD | $9.9B 1.38B USD | 25.20 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.28 1.29 USD |
0
|
$9.89B 1.38B USD | $9.41M 1.31M USD | $9.22 1.28 USD | $9.3 1.29 USD | $9.89B 1.38B USD | 20.62 | $0.45 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.14 4.89 USD |
-1.73
|
$9.89B 1.37B USD | $14.85M 2.06M USD | $35.12 4.88 USD | $36.2 5.03 USD | $9.89B 1.37B USD | 66.30 | $0.53 0.07 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.99 1.53 USD |
-0.54
|
$9.88B 1.37B USD | $68.42M 9.51M USD | $10.88 1.51 USD | $11.12 1.55 USD | $9.88B 1.37B USD | 24.42 | $0.45 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-0.59
|
$9.86B 1.37B USD | $69.45M 9.66M USD | $1.66 0.23 USD | $1.72 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.87 2.07 USD |
+0.81
|
$9.86B 1.37B USD | $11.19M 1.56M USD | $14.63 2.03 USD | $14.93 2.08 USD | $9.86B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.89
|
$9.85B 1.37B USD | $79.37M 11.04M USD | $4.43 0.62 USD | $4.59 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
-0.24
|
$9.84B 1.37B USD | $8.4M 1.17M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.84 2.62 USD |
+0.43
|
$9.83B 1.37B USD | $2.23M 310.27K USD | $18.69 2.6 USD | $18.92 2.63 USD | $9.83B 1.37B USD | 20.04 | $0.94 0.13 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.59 6.48 USD |
-2.31
|
$9.83B 1.37B USD | $9.06M 1.26M USD | $46 6.4 USD | $48.88 6.8 USD | $9.83B 1.37B USD | 39.48 | $1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.87 2.9 USD |
+1.02
|
$9.82B 1.37B USD | $2.58M 359.1K USD | $20.46 2.84 USD | $20.9 2.91 USD | $9.82B 1.37B USD | 25.45 | $0.82 0.11 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.69 6.63 USD |
+16.49
|
$9.81B 1.36B USD | $24.64M 3.43M USD | $40.04 5.57 USD | $48.65 6.76 USD | $9.81B 1.36B USD | 46.75 | $1.02 0.14 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.12 2.1 USD |
-1.69
|
$9.8B 1.36B USD | $17.83M 2.48M USD | $14.72 2.05 USD | $15.4 2.14 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
+0.75
|
$9.79B 1.36B USD | $10.48M 1.46M USD | $7.98 1.11 USD | $8.15 1.13 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.65
|
$9.79B 1.36B USD | $13M 1.81M USD | $4.52 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.76 0.52 USD |
-1.05
|
$9.79B 1.36B USD | $22.56M 3.14M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.79B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.63 5.09 USD |
+0.38
|
$9.77B 1.36B USD | $27.58M 3.83M USD | $36 5.01 USD | $37.63 5.23 USD | $9.77B 1.36B USD | 70.44 | $0.52 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.46 3.54 USD |
+1.47
|
$9.77B 1.36B USD | $12.14M 1.69M USD | $24.88 3.46 USD | $25.48 3.54 USD | $9.77B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.25 5.87 USD |
+3.3
|
$9.76B 1.36B USD | $11.05M 1.54M USD | $40.22 5.59 USD | $42.75 5.94 USD | $9.76B 1.36B USD | 41.83 | $1.01 0.14 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $20.29M 2.82M USD | $8.98 1.25 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.2 5.59 USD |
-0.69
|
$9.75B 1.36B USD | $2.44M 338.89K USD | $40.13 5.58 USD | $40.68 5.66 USD | $9.75B 1.36B USD | 0 | -$0.26 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||