국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (599)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (274)
- Shenzhen (325)
경기 민감형 소비재 (599)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.10 13.08 USD |
-1.17
|
CN¥876.29B 121.84B USD | CN¥8.20M 1.14M USD | CN¥93.87 13.05 USD | CN¥94.60 13.15 USD | CN¥876.29B 121.84B USD | 67.69 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.96 11.12 USD |
-0.63
|
CN¥615.32B 85.56B USD | CN¥5.85M 812.74K USD | CN¥79.80 11.1 USD | CN¥80.61 11.21 USD | CN¥615.32B 85.56B USD | 13.73 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.49 3.82 USD |
0
|
CN¥257.83B 35.85B USD | CN¥946.41K 131.59K USD | CN¥27.41 3.81 USD | CN¥27.61 3.84 USD | CN¥257.83B 35.85B USD | 12.16 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.93 5.69 USD |
-0.41
|
CN¥229.27B 31.88B USD | CN¥9.73M 1.35M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥229.27B 31.88B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.18 16.71 USD |
-1.13
|
CN¥209.35B 29.11B USD | CN¥4.09M 568.46K USD | CN¥119.69 16.64 USD | CN¥120.70 16.78 USD | CN¥209.35B 29.11B USD | 26.18 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.17 3.08 USD |
-0.81
|
CN¥189.72B 26.38B USD | CN¥3.64M 505.86K USD | CN¥22.12 3.08 USD | CN¥22.45 3.12 USD | CN¥189.72B 26.38B USD | 17.45 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.53 2.16 USD |
-0.77
|
CN¥178.52B 24.82B USD | CN¥14.09M 1.96M USD | CN¥15.52 2.16 USD | CN¥15.61 2.17 USD | CN¥178.52B 24.82B USD | 62.11 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.05 8.63 USD |
-0.05
|
CN¥161.93B 22.52B USD | CN¥1.48M 205.67K USD | CN¥61.85 8.6 USD | CN¥62.25 8.66 USD | CN¥161.93B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥77.47 10.77 USD |
-2.82
|
CN¥160.27B 22.29B USD | CN¥12.82M 1.78M USD | CN¥77.31 10.75 USD | CN¥79.52 11.06 USD | CN¥160.27B 22.29B USD | 47.23 | CN¥1.64 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.11 2.38 USD |
-2.62
|
CN¥149.09B 20.73B USD | CN¥20.44M 2.84M USD | CN¥17.05 2.37 USD | CN¥17.43 2.42 USD | CN¥149.09B 20.73B USD | 12.48 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥70.20 9.76 USD |
+1.52
|
CN¥122.00B 16.96B USD | CN¥15.23M 2.12M USD | CN¥67.17 9.34 USD | CN¥70.98 9.87 USD | CN¥122.00B 16.96B USD | 44.15 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.70 1.63 USD |
-0.76
|
CN¥115.99B 16.13B USD | CN¥25.77M 3.58M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.99B 16.13B USD | 16.95 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.68 6.63 USD |
+0.08
|
CN¥104.13B 14.48B USD | CN¥7.57M 1.05M USD | CN¥47.12 6.55 USD | CN¥47.73 6.64 USD | CN¥104.13B 14.48B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.21 1.14 USD |
-0.48
|
CN¥83.72B 11.64B USD | CN¥9.17M 1.27M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥83.72B 11.64B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.89 12.36 USD |
-0.61
|
CN¥80.69B 11.22B USD | CN¥1.79M 248.94K USD | CN¥88.00 12.24 USD | CN¥89.30 12.42 USD | CN¥80.69B 11.22B USD | 26.14 | CN¥3.40 0.47 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥119.25 16.58 USD |
-0.04
|
CN¥71.17B 9.9B USD | CN¥5.06M 704K USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥71.17B 9.9B USD | 27.79 | CN¥4.29 0.6 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.47 10.08 USD |
-4.66
|
CN¥70.35B 9.78B USD | CN¥1.97M 274.05K USD | CN¥72.21 10.04 USD | CN¥75.78 10.54 USD | CN¥70.35B 9.78B USD | 47.67 | CN¥1.52 0.21 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.15 1.41 USD |
+0.7
|
CN¥67.10B 9.33B USD | CN¥7.13M 991.87K USD | CN¥10.01 1.39 USD | CN¥10.21 1.42 USD | CN¥67.10B 9.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.86 7.77 USD |
-0.69
|
CN¥65.19B 9.06B USD | CN¥611.52K 85.03K USD | CN¥55.48 7.71 USD | CN¥56.82 7.9 USD | CN¥65.19B 9.06B USD | 19.00 | CN¥2.94 0.41 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.48 2.43 USD |
0
|
CN¥57.48B 7.99B USD | CN¥3.16M 439.56K USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥57.48B 7.99B USD | 15.46 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.30 0.74 USD |
-1.49
|
CN¥48.10B 6.69B USD | CN¥570.29M 79.3M USD | CN¥5.18 0.72 USD | CN¥5.53 0.77 USD | CN¥48.10B 6.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.60 0.36 USD |
0
|
CN¥46.95B 6.53B USD | CN¥139.59M 19.41M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥46.95B 6.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.32 1.43 USD |
-0.96
|
CN¥46.66B 6.49B USD | CN¥4.20M 583.73K USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥46.66B 6.49B USD | 1032.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.30 1.15 USD |
+1.59
|
CN¥46.26B 6.43B USD | CN¥109.18M 15.18M USD | CN¥7.95 1.11 USD | CN¥8.32 1.16 USD | CN¥46.26B 6.43B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.10 10.96 USD |
-2.12
|
CN¥45.63B 6.34B USD | CN¥2.07M 273.42K USD | CN¥78.54 10.92 USD | CN¥80.07 11.13 USD | CN¥45.63B 6.34B USD | 28.03 | CN¥2.81 0.39 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.08 6.41 USD |
-1.77
|
CN¥45.26B 6.29B USD | CN¥2.66M 370.09K USD | CN¥45.80 6.37 USD | CN¥46.46 6.46 USD | CN¥45.26B 6.29B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.51 3.96 USD |
+0.04
|
CN¥44.21B 6.15B USD | CN¥35.07M 4.88M USD | CN¥27.54 3.83 USD | CN¥28.72 3.99 USD | CN¥44.21B 6.15B USD | 34.34 | CN¥0.83 0.12 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.63 3.29 USD |
+0.13
|
CN¥44.21B 6.15B USD | CN¥3.84M 534.12K USD | CN¥23.41 3.26 USD | CN¥23.69 3.29 USD | CN¥44.21B 6.15B USD | 47.25 | CN¥0.50 0.07 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥289.55 40.26 USD |
+0.43
|
CN¥44.18B 6.14B USD | CN¥202.10K 28.1K USD | CN¥283.56 39.43 USD | CN¥291.00 40.46 USD | CN¥44.18B 6.14B USD | 24.68 | CN¥11.73 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.81 1.22 USD |
+0.46
|
CN¥40.67B 5.65B USD | CN¥18.53M 2.58M USD | CN¥8.71 1.21 USD | CN¥8.83 1.23 USD | CN¥40.67B 5.65B USD | 29.36 | CN¥0.30 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.27 0.55 USD |
+0.23
|
HK$42.33B 5.41B USD | HK$209.80K 26.83K USD | HK$4.25 0.54 USD | HK$4.27 0.55 USD | HK$42.33B 5.41B USD | 5.61 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.67 6.63 USD |
+0.04
|
CN¥38.20B 5.31B USD | CN¥424.30K 59K USD | CN¥47.35 6.58 USD | CN¥47.79 6.64 USD | CN¥38.20B 5.31B USD | 17.39 | CN¥2.74 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥37.86B 5.26B USD | CN¥23.65M 3.29M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.86B 5.26B USD | 36.83 | CN¥0.31 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.53 2.16 USD |
+4.09
|
CN¥37.35B 5.19B USD | CN¥11.99M 1.67M USD | CN¥14.86 2.07 USD | CN¥15.63 2.17 USD | CN¥37.35B 5.19B USD | 20.98 | CN¥0.74 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.00 17.52 USD |
-0.43
|
CN¥36.00B 5B USD | CN¥232.30K 32.3K USD | CN¥125.40 17.44 USD | CN¥126.88 17.64 USD | CN¥36.00B 5B USD | 22.78 | CN¥5.53 0.77 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.87 3.6 USD |
-0.31
|
CN¥35.83B 4.98B USD | CN¥1.05M 145.56K USD | CN¥25.71 3.57 USD | CN¥25.93 3.61 USD | CN¥35.83B 4.98B USD | 10.47 | CN¥2.47 0.34 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.58 1.05 USD |
0
|
CN¥35.05B 4.87B USD | CN¥3.97M 552.29K USD | CN¥7.55 1.05 USD | CN¥7.60 1.06 USD | CN¥35.05B 4.87B USD | 13.29 | CN¥0.57 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.33 5.61 USD |
-0.2
|
CN¥34.26B 4.76B USD | CN¥3.82M 531.23K USD | CN¥39.85 5.54 USD | CN¥40.75 5.67 USD | CN¥34.26B 4.76B USD | 28.40 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.91 9.16 USD |
+0.56
|
CN¥33.62B 4.68B USD | CN¥2.63M 365.04K USD | CN¥64.52 8.97 USD | CN¥67.19 9.34 USD | CN¥33.62B 4.68B USD | 35.43 | CN¥1.86 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.01 2.23 USD |
-1.72
|
CN¥32.88B 4.57B USD | CN¥6.09M 846.08K USD | CN¥15.93 2.21 USD | CN¥16.29 2.27 USD | CN¥32.88B 4.57B USD | 18.19 | CN¥0.88 0.12 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥32.78B 4.56B USD | CN¥3.48M 484.16K USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥32.78B 4.56B USD | 55.50 | CN¥0.12 0.02 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.62 1.62 USD |
+1.04
|
CN¥32.52B 4.52B USD | CN¥4.31M 599.17K USD | CN¥11.44 1.59 USD | CN¥11.65 1.62 USD | CN¥32.52B 4.52B USD | 17.60 | CN¥0.66 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.11 4.6 USD |
-1.16
|
CN¥32.19B 4.48B USD | CN¥649.54K 90.31K USD | CN¥33.04 4.59 USD | CN¥33.47 4.65 USD | CN¥32.19B 4.48B USD | 22.22 | CN¥1.49 0.21 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.62 7.32 USD |
+0.79
|
CN¥32.05B 4.46B USD | CN¥584.08K 81.21K USD | CN¥52.03 7.23 USD | CN¥52.71 7.33 USD | CN¥32.05B 4.46B USD | 13.63 | CN¥3.86 0.54 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.06 2.09 USD |
+0.4
|
CN¥31.98B 4.45B USD | CN¥7.76M 1.08M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.98B 4.45B USD | 38.61 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.74 2.74 USD |
-0.75
|
CN¥31.56B 4.39B USD | CN¥1.42M 197.32K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥31.56B 4.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.03 0.42 USD |
-0.65
|
CN¥30.29B 4.21B USD | CN¥85.30M 11.86M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥30.29B 4.21B USD | 303.00 | CN¥0.01 0.001 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+0.48
|
CN¥30.11B 4.19B USD | CN¥8.56M 1.19M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥48.53 6.75 USD |
+1.15
|
CN¥29.43B 4.09B USD | CN¥4.50M 625.99K USD | CN¥47.31 6.58 USD | CN¥48.89 6.8 USD | CN¥29.43B 4.09B USD | 22.36 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
+2.11
|
CN¥29.36B 4.08B USD | CN¥7.82M 1.09M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥29.36B 4.08B USD | 34.79 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.91 10 USD |
+1.42
|
CN¥29.04B 4.04B USD | CN¥937.50K 130.35K USD | CN¥69.85 9.71 USD | CN¥72.67 10.1 USD | CN¥29.04B 4.04B USD | 34.08 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.30 2.96 USD |
-0.93
|
CN¥28.04B 3.9B USD | CN¥1.10M 152.34K USD | CN¥21.25 2.95 USD | CN¥21.36 2.97 USD | CN¥28.04B 3.9B USD | 18.68 | CN¥1.14 0.16 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.33 3.52 USD |
+0.64
|
CN¥27.01B 3.76B USD | CN¥2.66M 369.44K USD | CN¥24.90 3.46 USD | CN¥25.40 3.53 USD | CN¥27.01B 3.76B USD | 48.71 | CN¥0.52 0.07 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.68 3.57 USD |
+0.27
|
CN¥26.53B 3.69B USD | CN¥1.88M 261.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.53B 3.69B USD | 256.80 | CN¥0.10 0.01 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.59 3.98 USD |
-0.8
|
CN¥26.32B 3.66B USD | CN¥1.33M 185.26K USD | CN¥28.51 3.96 USD | CN¥28.89 4.02 USD | CN¥26.32B 3.66B USD | 17.64 | CN¥1.62 0.23 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.98 4.17 USD |
+0.07
|
CN¥26.06B 3.62B USD | CN¥827.14K 115.01K USD | CN¥29.71 4.13 USD | CN¥29.98 4.17 USD | CN¥26.06B 3.62B USD | 11.35 | CN¥2.64 0.37 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.15 2.11 USD |
-1.05
|
CN¥25.90B 3.6B USD | CN¥8.75M 1.22M USD | CN¥15.05 2.09 USD | CN¥15.28 2.12 USD | CN¥25.90B 3.6B USD | 63.12 | CN¥0.24 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥17.61 2.45 USD |
-2.82
|
CN¥25.26B 3.51B USD | CN¥31.74M 4.41M USD | CN¥17.21 2.39 USD | CN¥18.35 2.55 USD | CN¥25.26B 3.51B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.59 4.25 USD |
-0.71
|
CN¥25.13B 3.49B USD | CN¥1.10M 152.42K USD | CN¥30.42 4.23 USD | CN¥30.87 4.29 USD | CN¥25.13B 3.49B USD | 15.44 | CN¥1.98 0.28 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.06 1.4 USD |
0
|
CN¥24.57B 3.42B USD | CN¥22.45M 3.12M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.57B 3.42B USD | 22.86 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.42 5.06 USD |
-0.19
|
CN¥24.41B 3.39B USD | CN¥6.89M 957.78K USD | CN¥36.10 5.02 USD | CN¥37.67 5.24 USD | CN¥24.41B 3.39B USD | 30.09 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.2
|
$3.35B — | $227.83K — | $1.01 — | $1.02 — | $3.35B — | 11.26 | $0.09 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.49 15.08 USD |
-0.57
|
CN¥23.73B 3.3B USD | CN¥103.13K 14.34K USD | CN¥107.65 14.97 USD | CN¥109.63 15.24 USD | CN¥23.73B 3.3B USD | 25.95 | CN¥4.18 0.58 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.61 2.87 USD |
+0.19
|
CN¥23.60B 3.28B USD | CN¥3.97M 551.96K USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.60B 3.28B USD | 28.62 | CN¥0.72 0.1 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.53 6.19 USD |
+0.02
|
CN¥23.29B 3.24B USD | CN¥209.90K 29.19K USD | CN¥44.35 6.17 USD | CN¥44.55 6.19 USD | CN¥23.29B 3.24B USD | 14.45 | CN¥3.08 0.43 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.19 3.09 USD |
-0.89
|
CN¥22.99B 3.2B USD | CN¥281.80K 39.18K USD | CN¥22.11 3.07 USD | CN¥22.39 3.11 USD | CN¥22.99B 3.2B USD | 23.11 | CN¥0.96 0.13 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.52
|
$3.13B — | $22.90K — | $1.34 — | $1.35 — | $3.13B — | 19.32 | $0.07 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.57 3.83 USD |
-0.97
|
CN¥22.44B 3.12B USD | CN¥4.17M 579.38K USD | CN¥27.06 3.76 USD | CN¥27.75 3.86 USD | CN¥22.44B 3.12B USD | 68.92 | CN¥0.40 0.06 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥21.93B 3.05B USD | CN¥30.75M 4.28M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.77 2.05 USD |
+0.14
|
CN¥21.62B 3.01B USD | CN¥2.19M 304.49K USD | CN¥14.68 2.04 USD | CN¥14.81 2.06 USD | CN¥21.62B 3.01B USD | 17.79 | CN¥0.83 0.12 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.16 1.13 USD |
-0.73
|
CN¥21.42B 2.98B USD | CN¥2.27M 315.27K USD | CN¥8.15 1.13 USD | CN¥8.20 1.14 USD | CN¥21.42B 2.98B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.90 5.13 USD |
+0.35
|
CN¥21.11B 2.93B USD | CN¥1.96M 272.71K USD | CN¥36.35 5.05 USD | CN¥37.11 5.16 USD | CN¥21.11B 2.93B USD | 54.26 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.20 6.15 USD |
-0.07
|
CN¥20.76B 2.89B USD | CN¥2.81M 391.04K USD | CN¥42.95 5.97 USD | CN¥44.50 6.19 USD | CN¥20.76B 2.89B USD | 48.57 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥152.95 21.27 USD |
+4.08
|
CN¥20.51B 2.85B USD | CN¥1.23M 171.02K USD | CN¥148.00 20.58 USD | CN¥151.99 21.13 USD | CN¥20.51B 2.85B USD | 637.29 | CN¥0.24 0.03 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥20.50B 2.85B USD | CN¥21.67M 3.01M USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥20.50B 2.85B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥20.32B 2.83B USD | CN¥1.00M 139.47K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥20.32B 2.83B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.17 8.51 USD |
-3.1
|
CN¥20.15B 2.8B USD | CN¥6.67M 926.87K USD | CN¥61.01 8.48 USD | CN¥63.35 8.81 USD | CN¥20.15B 2.8B USD | 76.46 | CN¥0.80 0.11 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
0
|
$2.78B — | $35.20K — | $3.49 — | $3.50 — | $2.78B — | 7.94 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.03 1.79 USD |
+0.5
|
HK$21.76B 2.78B USD | HK$23.50K 3K USD | HK$13.98 1.79 USD | HK$14.03 1.79 USD | HK$21.76B 2.78B USD | 7.97 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.19 2.81 USD |
+0.65
|
CN¥19.52B 2.71B USD | CN¥2.97M 413.43K USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.52B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.75 2.61 USD |
+0.37
|
CN¥19.31B 2.69B USD | CN¥2.62M 363.97K USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥19.31B 2.69B USD | 17.36 | CN¥1.08 0.15 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.08 0.43 USD |
+0.33
|
CN¥19.18B 2.67B USD | CN¥29.31M 4.08M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥19.18B 2.67B USD | 51.33 | CN¥0.06 0.008 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.62 3.28 USD |
-1.17
|
CN¥18.85B 2.62B USD | CN¥5.81M 807.52K USD | CN¥23.33 3.24 USD | CN¥24.00 3.34 USD | CN¥18.85B 2.62B USD | 157.46 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.76 4.14 USD |
-0.07
|
CN¥18.79B 2.61B USD | CN¥3.53M 491.13K USD | CN¥29.43 4.09 USD | CN¥30.06 4.18 USD | CN¥18.79B 2.61B USD | 34.60 | CN¥0.86 0.12 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.87 2.76 USD |
+0.3
|
CN¥18.78B 2.61B USD | CN¥1.73M 240.7K USD | CN¥19.65 2.73 USD | CN¥19.90 2.77 USD | CN¥18.78B 2.61B USD | 12.26 | CN¥1.62 0.23 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥18.73B 2.6B USD | CN¥2.29M 318.69K USD | CN¥15.11 2.1 USD | CN¥15.51 2.16 USD | CN¥18.73B 2.6B USD | 0 | -CN¥0.34 -0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.71 2.32 USD |
+0.48
|
CN¥18.66B 2.59B USD | CN¥8.88M 1.23M USD | CN¥16.35 2.27 USD | CN¥16.81 2.34 USD | CN¥18.66B 2.59B USD | 22.27 | CN¥0.75 0.1 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.69 0.51 USD |
0
|
CN¥18.61B 2.59B USD | CN¥35.56M 4.94M USD | CN¥3.58 0.5 USD | CN¥3.73 0.52 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.40 1.03 USD |
-0.27
|
CN¥18.55B 2.58B USD | CN¥6.38M 887.25K USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥18.55B 2.58B USD | 370.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.69 2.32 USD |
+10.02
|
CN¥17.69B 2.46B USD | CN¥146.45M 20.36M USD | CN¥15.65 2.18 USD | CN¥16.69 2.32 USD | CN¥17.69B 2.46B USD | 333.80 | CN¥0.05 0.006 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.35 4.22 USD |
+10
|
CN¥17.44B 2.43B USD | CN¥116.16M 16.15M USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥17.44B 2.43B USD | 49.75 | CN¥0.61 0.08 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.39 2.42 USD |
+0.87
|
CN¥17.44B 2.43B USD | CN¥2.04M 284.17K USD | CN¥17.16 2.39 USD | CN¥17.44 2.42 USD | CN¥17.44B 2.43B USD | 18.90 | CN¥0.92 0.13 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.07 1.12 USD |
+0.12
|
CN¥17.34B 2.41B USD | CN¥4.04M 562.39K USD | CN¥7.94 1.1 USD | CN¥8.14 1.13 USD | CN¥17.34B 2.41B USD | 27.82 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.44 1.87 USD |
-1.25
|
CN¥17.10B 2.38B USD | CN¥1.73M 240.13K USD | CN¥13.41 1.86 USD | CN¥13.61 1.89 USD | CN¥17.10B 2.38B USD | 70.73 | CN¥0.19 0.03 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.76 4.14 USD |
-3.88
|
CN¥17.06B 2.37B USD | CN¥3.17M 440.39K USD | CN¥29.69 4.13 USD | CN¥30.98 4.31 USD | CN¥17.06B 2.37B USD | 17.60 | CN¥1.69 0.23 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.94 2.08 USD |
+0.61
|
CN¥16.79B 2.33B USD | CN¥13.71M 1.91M USD | CN¥14.69 2.04 USD | CN¥14.96 2.08 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.33 1.3 USD |
+1.08
|
CN¥16.65B 2.31B USD | CN¥7.33M 1.02M USD | CN¥9.16 1.27 USD | CN¥9.35 1.3 USD | CN¥16.65B 2.31B USD | 66.64 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.20 1.97 USD |
+0.78
|
CN¥16.41B 2.28B USD | CN¥8.45M 1.18M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥16.41B 2.28B USD | 34.63 | CN¥0.41 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.29 1.01 USD |
0
|
CN¥16.03B 2.23B USD | CN¥16.19M 2.25M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.42 2.56 USD |
-0.75
|
CN¥15.90B 2.21B USD | CN¥776.30K 107.94K USD | CN¥18.40 2.56 USD | CN¥18.56 2.58 USD | CN¥15.90B 2.21B USD | 14.16 | CN¥1.30 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||