국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.59 12.92 USD |
-0.61
|
CN¥798.58B 117.83B USD | CN¥63.72M 9.4M USD | CN¥84.60 12.48 USD | CN¥87.90 12.97 USD | CN¥798.58B 117.83B USD | 44.91 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.28 11.55 USD |
+0.36
|
CN¥595.97B 87.93B USD | CN¥30.67M 4.53M USD | CN¥76.90 11.35 USD | CN¥79.15 11.68 USD | CN¥595.97B 87.93B USD | 13.45 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥31.29 4.62 USD |
+3.99
|
CN¥271.04B 39.99B USD | CN¥114.19M 16.85M USD | CN¥30.86 4.55 USD | CN¥32.20 4.75 USD | CN¥271.04B 39.99B USD | 23.88 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.99 5.46 USD |
+0.74
|
CN¥207.20B 30.57B USD | CN¥50.94M 7.52M USD | CN¥36.27 5.35 USD | CN¥37.36 5.51 USD | CN¥207.20B 30.57B USD | 7.08 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.98 2.95 USD |
+2.72
|
CN¥181.95B 26.85B USD | CN¥48.86M 7.21M USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥181.95B 26.85B USD | 9.94 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.02 2.51 USD |
-3.57
|
CN¥145.65B 21.49B USD | CN¥27.11M 4M USD | CN¥16.86 2.49 USD | CN¥17.57 2.59 USD | CN¥145.65B 21.49B USD | 14.67 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.83 21.66 USD |
+0.36
|
CN¥142.54B 21.03B USD | CN¥9.72M 1.43M USD | CN¥141.00 20.8 USD | CN¥148.50 21.91 USD | CN¥142.54B 21.03B USD | 72.33 | CN¥2.03 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.05 7.38 USD |
+0.2
|
CN¥130.62B 19.27B USD | CN¥13.93M 2.06M USD | CN¥48.50 7.16 USD | CN¥50.49 7.45 USD | CN¥130.62B 19.27B USD | 14.50 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
+0.38
|
CN¥120.70B 17.81B USD | CN¥76.15M 11.24M USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥120.70B 17.81B USD | 11.79 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.79 8.38 USD |
+2.64
|
CN¥118.00B 17.41B USD | CN¥59.86M 8.83M USD | CN¥52.38 7.73 USD | CN¥56.85 8.39 USD | CN¥118.00B 17.41B USD | 29.42 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥65.30 9.63 USD |
+0.76
|
CN¥113.75B 16.78B USD | CN¥36.38M 5.37M USD | CN¥62.33 9.2 USD | CN¥65.68 9.69 USD | CN¥113.75B 16.78B USD | 18.13 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.19 8.88 USD |
-3.39
|
CN¥104.60B 15.43B USD | CN¥51.02M 7.53M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥104.60B 15.43B USD | 37.61 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥72.96B 10.76B USD | CN¥106.79M 15.76M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥72.96B 10.76B USD | 23.74 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥72.05 10.63 USD |
+6.43
|
CN¥70.76B 10.44B USD | CN¥47.97M 7.08M USD | CN¥65.25 9.63 USD | CN¥72.30 10.67 USD | CN¥70.76B 10.44B USD | 184.74 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.67 4.53 USD |
-0.23
|
CN¥69.14B 10.2B USD | CN¥106.08M 15.65M USD | CN¥28.82 4.25 USD | CN¥30.96 4.57 USD | CN¥69.14B 10.2B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥58.29B 8.6B USD | CN¥75.75M 11.18M USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥58.29B 8.6B USD | 13.28 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥56.08B 8.28B USD | CN¥38.17M 5.63M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥56.08B 8.28B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.09 3.41 USD |
+10
|
CN¥54.93B 8.1B USD | CN¥56.29M 8.31M USD | CN¥20.85 3.08 USD | CN¥23.09 3.41 USD | CN¥54.93B 8.1B USD | 16.49 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.94 12.83 USD |
-0.92
|
CN¥51.89B 7.66B USD | CN¥11.20M 1.65M USD | CN¥83.91 12.38 USD | CN¥87.75 12.95 USD | CN¥51.89B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.81 2.04 USD |
+0.44
|
CN¥45.79B 6.76B USD | CN¥64.62M 9.53M USD | CN¥13.09 1.93 USD | CN¥13.83 2.04 USD | CN¥45.79B 6.76B USD | 46.03 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥33.57 4.95 USD |
+3.84
|
CN¥43.25B 6.38B USD | CN¥27.42M 4.05M USD | CN¥31.10 4.59 USD | CN¥34.00 5.02 USD | CN¥43.25B 6.38B USD | 26.64 | CN¥1.26 0.19 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.13 7.25 USD |
-6.83
|
CN¥41.60B 6.14B USD | CN¥44.22M 6.52M USD | CN¥47.50 7.01 USD | CN¥56.10 8.28 USD | CN¥41.60B 6.14B USD | 44.26 | CN¥1.11 0.16 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.11 1.34 USD |
-2.04
|
CN¥41.19B 6.08B USD | CN¥50.17M 7.4M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥41.19B 6.08B USD | 303.66 | CN¥0.03 0.004 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.91 3.53 USD |
+4.59
|
CN¥40.88B 6.03B USD | CN¥68.94M 10.17M USD | CN¥22.20 3.28 USD | CN¥24.00 3.54 USD | CN¥40.88B 6.03B USD | 79.70 | CN¥0.30 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.23 1.8 USD |
+6.35
|
CN¥40.21B 5.93B USD | CN¥93.21M 13.75M USD | CN¥11.22 1.66 USD | CN¥12.37 1.83 USD | CN¥40.21B 5.93B USD | 11.32 | CN¥1.08 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.90 3.97 USD |
-0.15
|
CN¥37.25B 5.5B USD | CN¥13.00M 1.92M USD | CN¥26.33 3.88 USD | CN¥27.09 4 USD | CN¥37.25B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.79 3.51 USD |
-3.57
|
CN¥36.89B 5.44B USD | CN¥52.99M 7.82M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥36.89B 5.44B USD | 24.52 | CN¥0.97 0.14 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.22 4.61 USD |
-0.13
|
CN¥36.43B 5.38B USD | CN¥3.19M 470.51K USD | CN¥30.43 4.49 USD | CN¥31.42 4.64 USD | CN¥36.43B 5.38B USD | 12.84 | CN¥2.43 0.36 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥110.20 16.26 USD |
-1.17
|
CN¥36.31B 5.36B USD | CN¥17.48M 2.58M USD | CN¥108.00 15.94 USD | CN¥118.26 17.45 USD | CN¥36.31B 5.36B USD | 314.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.11 6.21 USD |
-3.81
|
CN¥35.79B 5.28B USD | CN¥45.55M 6.72M USD | CN¥40.88 6.03 USD | CN¥43.95 6.48 USD | CN¥35.79B 5.28B USD | 28.07 | CN¥1.50 0.22 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.77 1.88 USD |
+0.87
|
CN¥35.74B 5.27B USD | CN¥15.91M 2.35M USD | CN¥12.12 1.79 USD | CN¥12.83 1.89 USD | CN¥35.74B 5.27B USD | 14.03 | CN¥0.91 0.13 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥231.52 34.16 USD |
+4.75
|
CN¥35.53B 5.24B USD | CN¥2.39M 352.84K USD | CN¥213.80 31.55 USD | CN¥232.80 34.35 USD | CN¥35.53B 5.24B USD | 21.18 | CN¥10.93 1.61 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.52 0.81 USD |
-3.16
|
CN¥35.15B 5.19B USD | CN¥105.32M 15.54M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥35.15B 5.19B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.10 7.24 USD |
-6.65
|
CN¥35.07B 5.17B USD | CN¥38.30M 5.65M USD | CN¥48.02 7.09 USD | CN¥52.40 7.73 USD | CN¥35.07B 5.17B USD | 42.32 | CN¥1.16 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥34.68B 5.12B USD | CN¥25.80M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.51 1.11 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.59 5.99 USD |
-1.07
|
CN¥32.47B 4.79B USD | CN¥1.75M 258.7K USD | CN¥40.04 5.91 USD | CN¥41.03 6.05 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥32.19B 4.75B USD | CN¥245.75M 36.26M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥31.81B 4.69B USD | CN¥83.54M 12.33M USD | CN¥6.61 0.98 USD | CN¥6.91 1.02 USD | CN¥31.81B 4.69B USD | 43.06 | CN¥0.16 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥111.04 16.38 USD |
-2.65
|
CN¥31.72B 4.68B USD | CN¥5.26M 775.86K USD | CN¥108.08 15.95 USD | CN¥113.04 16.68 USD | CN¥31.72B 4.68B USD | 19.04 | CN¥5.83 0.86 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.80 7.94 USD |
+1.36
|
CN¥31.13B 4.59B USD | CN¥6.70M 988.09K USD | CN¥52.51 7.75 USD | CN¥55.00 8.12 USD | CN¥31.13B 4.59B USD | 18.36 | CN¥2.93 0.43 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.45 0.44 USD |
-0.58
|
HK$34.20B 4.37B USD | HK$4.75M 607.76K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$34.20B 4.37B USD | 9.58 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.77 2.33 USD |
+1.48
|
CN¥29.50B 4.35B USD | CN¥19.05M 2.81M USD | CN¥15.15 2.24 USD | CN¥15.79 2.33 USD | CN¥29.50B 4.35B USD | 27.66 | CN¥0.57 0.08 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥27.95B 4.12B USD | CN¥132.52M 19.55M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.03 3.55 USD |
-1.15
|
CN¥27.51B 4.06B USD | CN¥117.45M 17.33M USD | CN¥22.67 3.34 USD | CN¥24.31 3.59 USD | CN¥27.51B 4.06B USD | 45.33 | CN¥0.53 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥26.99B 3.98B USD | CN¥26.73M 3.94M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.45 6.26 USD |
-3.19
|
CN¥26.80B 3.95B USD | CN¥39.78M 5.87M USD | CN¥41.62 6.14 USD | CN¥44.66 6.59 USD | CN¥26.80B 3.95B USD | 48.23 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.34 1.82 USD |
-2.6
|
CN¥26.20B 3.87B USD | CN¥66.61M 9.83M USD | CN¥11.92 1.76 USD | CN¥12.66 1.87 USD | CN¥26.20B 3.87B USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.88 2.93 USD |
-8.97
|
CN¥26.17B 3.86B USD | CN¥108.75M 16.05M USD | CN¥19.66 2.9 USD | CN¥21.82 3.22 USD | CN¥26.17B 3.86B USD | 17.43 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥26.00B 3.84B USD | CN¥285.56M 42.13M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥25.34B 3.74B USD | CN¥132.15M 19.5M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥25.34B 3.74B USD | 17.77 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.71 1.73 USD |
-9.99
|
CN¥25.16B 3.71B USD | CN¥43.03M 6.35M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥25.16B 3.71B USD | 40.37 | CN¥0.29 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.00 5.02 USD |
+0.18
|
CN¥24.86B 3.67B USD | CN¥13.69M 2.02M USD | CN¥33.22 4.9 USD | CN¥34.77 5.13 USD | CN¥24.86B 3.67B USD | 16.83 | CN¥2.02 0.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.64 4.08 USD |
-3.05
|
CN¥24.81B 3.66B USD | CN¥20.61M 3.04M USD | CN¥27.00 3.98 USD | CN¥28.51 4.21 USD | CN¥24.81B 3.66B USD | 20.32 | CN¥1.36 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥43.07 6.35 USD |
-5.78
|
CN¥24.76B 3.65B USD | CN¥50.89M 7.51M USD | CN¥41.14 6.07 USD | CN¥46.00 6.79 USD | CN¥24.76B 3.65B USD | 97.88 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥91.92 13.56 USD |
+20
|
CN¥23.92B 3.53B USD | CN¥36.55M 5.39M USD | CN¥84.50 12.47 USD | CN¥91.92 13.56 USD | CN¥23.92B 3.53B USD | 180.23 | CN¥0.51 0.08 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.26 — |
+0.24
|
$3.52B — | $1.43M — | $1.24 — | $1.26 — | $3.52B — | 9.67 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥23.56B 3.48B USD | CN¥41.37M 6.1M USD | CN¥14.03 2.07 USD | CN¥15.01 2.21 USD | CN¥23.56B 3.48B USD | 737.00 | CN¥0.02 0.002 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥72.38 10.68 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.76M 2.92M USD | CN¥62.20 9.18 USD | CN¥72.38 10.68 USD | CN¥23.46B 3.46B USD | 59.81 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥23.35B 3.45B USD | CN¥36.05M 5.32M USD | CN¥10.84 1.6 USD | CN¥11.50 1.7 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.01 3.54 USD |
-2.28
|
CN¥23.34B 3.44B USD | CN¥4.42M 652.6K USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥23.34B 3.44B USD | 18.61 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
-3.1
|
CN¥21.34B 3.15B USD | CN¥25.93M 3.83M USD | CN¥25.88 3.82 USD | CN¥27.45 4.05 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.39 2.86 USD |
-0.56
|
CN¥20.68B 3.05B USD | CN¥17.37M 2.56M USD | CN¥18.41 2.72 USD | CN¥19.41 2.86 USD | CN¥20.68B 3.05B USD | 19.98 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.89 5 USD |
+0.98
|
CN¥20.64B 3.05B USD | CN¥3.71M 546.86K USD | CN¥32.47 4.79 USD | CN¥33.97 5.01 USD | CN¥20.64B 3.05B USD | 11.48 | CN¥2.95 0.44 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥19.90B 2.94B USD | CN¥49.94M 7.37M USD | CN¥7.75 1.14 USD | CN¥8.11 1.2 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.87 2.78 USD |
-0.63
|
CN¥19.49B 2.88B USD | CN¥8.43M 1.24M USD | CN¥18.42 2.72 USD | CN¥18.90 2.79 USD | CN¥19.49B 2.88B USD | 82.04 | CN¥0.23 0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.58 3.48 USD |
-1.26
|
CN¥19.37B 2.86B USD | CN¥15.02M 2.22M USD | CN¥22.94 3.38 USD | CN¥23.88 3.52 USD | CN¥19.37B 2.86B USD | 10.86 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
-4.94
|
CN¥19.27B 2.84B USD | CN¥4.72M 696.81K USD | CN¥52.80 7.79 USD | CN¥56.99 8.41 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.48 6.86 USD |
-2.19
|
CN¥18.77B 2.77B USD | CN¥3.13M 462.32K USD | CN¥45.13 6.66 USD | CN¥47.22 6.97 USD | CN¥18.77B 2.77B USD | 23.95 | CN¥1.94 0.29 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.20 10.06 USD |
+2
|
CN¥18.25B 2.69B USD | CN¥24.54M 3.62M USD | CN¥66.68 9.84 USD | CN¥70.00 10.33 USD | CN¥18.25B 2.69B USD | 401.17 | CN¥0.17 0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.62 4.67 USD |
+4.01
|
CN¥18.13B 2.68B USD | CN¥4.38M 646.15K USD | CN¥29.23 4.31 USD | CN¥31.67 4.67 USD | CN¥18.13B 2.68B USD | 31.00 | CN¥1.02 0.15 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.71 3.94 USD |
-3.15
|
CN¥17.90B 2.64B USD | CN¥17.47M 2.58M USD | CN¥25.95 3.83 USD | CN¥27.53 4.06 USD | CN¥17.90B 2.64B USD | 21.54 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.10 5.62 USD |
-3.3
|
CN¥17.90B 2.64B USD | CN¥25.01M 3.69M USD | CN¥37.90 5.59 USD | CN¥39.65 5.85 USD | CN¥17.90B 2.64B USD | 131.37 | CN¥0.29 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.21 5.05 USD |
-0.64
|
CN¥17.90B 2.64B USD | CN¥1.20M 177.28K USD | CN¥33.40 4.93 USD | CN¥34.47 5.09 USD | CN¥17.90B 2.64B USD | 10.59 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
-0.64
|
CN¥17.43B 2.57B USD | CN¥8.11M 1.2M USD | CN¥19.15 2.83 USD | CN¥20.18 2.98 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.20 4.46 USD |
-4.7
|
CN¥17.27B 2.55B USD | CN¥17.72M 2.61M USD | CN¥29.73 4.39 USD | CN¥31.70 4.68 USD | CN¥17.27B 2.55B USD | 40.81 | CN¥0.74 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥17.16B 2.53B USD | CN¥16.65M 2.46M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.69 2.61 USD |
+1.14
|
CN¥17.10B 2.52B USD | CN¥10.96M 1.62M USD | CN¥17.16 2.53 USD | CN¥17.71 2.61 USD | CN¥17.10B 2.52B USD | 15.65 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.69 9.69 USD |
-0.35
|
CN¥17.08B 2.52B USD | CN¥13.47M 1.99M USD | CN¥62.43 9.21 USD | CN¥67.50 9.96 USD | CN¥17.08B 2.52B USD | 177.54 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.90 1.76 USD |
-4.88
|
CN¥17.07B 2.52B USD | CN¥44.60M 6.58M USD | CN¥11.65 1.72 USD | CN¥12.59 1.86 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.28 1.96 USD |
-2.5
|
CN¥16.90B 2.49B USD | CN¥20.92M 3.09M USD | CN¥12.91 1.9 USD | CN¥13.58 2 USD | CN¥16.90B 2.49B USD | 34.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.60 2.15 USD |
-1.68
|
CN¥16.66B 2.46B USD | CN¥165.40M 24.4M USD | CN¥14.17 2.09 USD | CN¥15.35 2.26 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.15 2.24 USD |
-3.01
|
CN¥16.64B 2.46B USD | CN¥46.62M 6.88M USD | CN¥14.87 2.19 USD | CN¥16.15 2.38 USD | CN¥16.64B 2.46B USD | 108.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.62 2.75 USD |
+1.86
|
CN¥16.35B 2.41B USD | CN¥36.41M 5.37M USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥16.35B 2.41B USD | 36.50 | CN¥0.51 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.00 18.89 USD |
-3.1
|
CN¥16.09B 2.37B USD | CN¥3.91M 576.36K USD | CN¥126.13 18.61 USD | CN¥132.67 19.58 USD | CN¥16.09B 2.37B USD | 0 | CN¥0.00 0 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥16.06B 2.37B USD | CN¥43.02M 6.35M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥16.06B 2.37B USD | 20.39 | CN¥0.30 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.05 9.01 USD |
-0.36
|
CN¥16.04B 2.37B USD | CN¥1.21M 178.44K USD | CN¥60.22 8.89 USD | CN¥62.75 9.26 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥15.95B 2.35B USD | CN¥59.36M 8.76M USD | CN¥4.39 0.65 USD | CN¥4.68 0.69 USD | CN¥15.95B 2.35B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.87 1.6 USD |
-0.37
|
CN¥15.91B 2.35B USD | CN¥16.60M 2.45M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥15.91B 2.35B USD | 15.09 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.43 2.28 USD |
-1.91
|
CN¥15.89B 2.35B USD | CN¥19.45M 2.87M USD | CN¥15.07 2.22 USD | CN¥15.83 2.34 USD | CN¥15.89B 2.35B USD | 14.15 | CN¥1.09 0.16 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.04 14.17 USD |
-5.1
|
CN¥15.76B 2.33B USD | CN¥4.38M 646.87K USD | CN¥93.90 13.85 USD | CN¥100.99 14.9 USD | CN¥15.76B 2.33B USD | 90.60 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.49 1.99 USD |
-3.78
|
CN¥15.59B 2.3B USD | CN¥38.78M 5.72M USD | CN¥13.09 1.93 USD | CN¥13.96 2.06 USD | CN¥15.59B 2.3B USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.38 2.56 USD |
+1.88
|
CN¥15.36B 2.27B USD | CN¥88.83M 13.11M USD | CN¥16.31 2.41 USD | CN¥17.78 2.62 USD | CN¥15.36B 2.27B USD | 173.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.41 2.13 USD |
+0.14
|
CN¥14.93B 2.2B USD | CN¥14.23M 2.1M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.93B 2.2B USD | 15.83 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.29 2.55 USD |
-1.43
|
CN¥14.92B 2.2B USD | CN¥3.07M 452.44K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥14.92B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.84 4.11 USD |
-4.62
|
CN¥14.61B 2.16B USD | CN¥16.81M 2.48M USD | CN¥27.13 4 USD | CN¥29.15 4.3 USD | CN¥14.61B 2.16B USD | 18.43 | CN¥1.51 0.22 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.46 2.28 USD |
-0.39
|
CN¥14.61B 2.16B USD | CN¥7.77M 1.15M USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥14.61B 2.16B USD | 11.98 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥14.42B 2.13B USD | CN¥26.56M 3.92M USD | CN¥5.57 0.82 USD | CN¥5.98 0.88 USD | CN¥14.42B 2.13B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.05 2.66 USD |
-1.58
|
CN¥14.41B 2.13B USD | CN¥25.25M 3.73M USD | CN¥17.41 2.57 USD | CN¥18.42 2.72 USD | CN¥14.41B 2.13B USD | 164.09 | CN¥0.11 0.02 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.82 3.37 USD |
-2.48
|
CN¥14.34B 2.12B USD | CN¥103.48M 15.27M USD | CN¥21.06 3.11 USD | CN¥23.35 3.45 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥14.23B 2.1B USD | CN¥49.01M 7.23M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||