국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360.75 50.16 USD |
+0.06
|
$1.11T 154.58B USD | $10.86M 1.51M USD | $356.03 49.5 USD | $362.74 50.44 USD | $1.11T 154.58B USD | 23.44 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.25 10.46 USD |
-0.41
|
$573.74B 79.77B USD | $23.58M 3.28M USD | $75.05 10.44 USD | $75.9 10.55 USD | $573.74B 79.77B USD | 13.10 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
-0.84
|
$251.73B 35B USD | $35.65M 4.96M USD | $44.83 6.23 USD | $45.5 6.33 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$214.32B 29.8B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $214.32B 29.8B USD | 11.82 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.94 8.06 USD |
+1.65
|
$147.35B 20.49B USD | $10.34M 1.44M USD | $56.95 7.92 USD | $58.13 8.08 USD | $147.35B 20.49B USD | 18.57 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-0.73
|
$128.97B 17.93B USD | $54.87M 7.63M USD | $14.81 2.06 USD | $15.11 2.1 USD | $128.97B 17.93B USD | 11.36 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.47
|
$125.12B 17.4B USD | $7.02M 976.77K USD | $61.25 8.52 USD | $61.62 8.57 USD | $125.12B 17.4B USD | 32.46 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.98 1.8 USD |
+3.34
|
$113.34B 15.76B USD | $227.08M 31.57M USD | $12.55 1.74 USD | $13.28 1.85 USD | $113.34B 15.76B USD | 17.07 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
+1.04
|
$120.68B 15.43B USD | $6.85M 875.7K USD | $3.84 0.49 USD | $3.88 0.5 USD | $120.68B 15.43B USD | 4.66 | $0.83 0.11 USD | |
| HLGF 600346.SS | $14.96 2.08 USD |
-0.27
|
$105.3B 14.64B USD | $6.88M 956.32K USD | $14.93 2.08 USD | $15.1 2.1 USD | $105.3B 14.64B USD | 15.11 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50 6.95 USD |
+1.98
|
$86.89B 12.08B USD | $19.1M 2.66M USD | $48.54 6.75 USD | $50.16 6.97 USD | $86.89B 12.08B USD | 28.90 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
-0.26
|
$78.01B 10.85B USD | $11.86M 1.65M USD | $7.61 1.06 USD | $7.69 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35 4.87 USD |
+0.46
|
$76.44B 10.63B USD | $48.73M 6.78M USD | $34.79 4.84 USD | $35.3 4.91 USD | $76.44B 10.63B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.93 7.36 USD |
-0.13
|
$61.77B 8.59B USD | $3.5M 487.18K USD | $52.7 7.33 USD | $54.34 7.56 USD | $61.77B 8.59B USD | 16.18 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $106 14.74 USD |
-1.26
|
$58.82B 8.18B USD | $6.5M 903.11K USD | $105.88 14.72 USD | $107.73 14.98 USD | $58.82B 8.18B USD | 26.70 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
+0.56
|
$56.53B 7.86B USD | $7.53M 1.05M USD | $17.76 2.47 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $5.65M 785.54K USD | $8.38 1.17 USD | $8.46 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.43 11.6 USD |
+1.98
|
$53.89B 7.49B USD | $4.99M 693.44K USD | $82.12 11.42 USD | $83.44 11.6 USD | $53.89B 7.49B USD | 16.26 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.19 1.42 USD |
+2
|
$47.04B 6.54B USD | $146.71M 20.4M USD | $9.95 1.38 USD | $10.19 1.42 USD | $47.04B 6.54B USD | 53.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
-0.79
|
$45.65B 6.35B USD | $113.68M 15.81M USD | $4.97 0.69 USD | $5.07 0.7 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.48 7.71 USD |
+1.35
|
$44.46B 6.18B USD | $1.15M 160.36K USD | $54.7 7.61 USD | $55.52 7.72 USD | $44.46B 6.18B USD | 19.46 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
-0.41
|
$44.06B 6.13B USD | $217.51M 30.24M USD | $2.42 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.63
|
$42.11B 5.86B USD | $8.44M 1.17M USD | $22.25 3.09 USD | $22.57 3.14 USD | $42.11B 5.86B USD | 33.10 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.48
|
$40.58B 5.64B USD | $16.35M 2.27M USD | $12.3 1.71 USD | $12.44 1.73 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
+0.56
|
$40.3B 5.6B USD | $44.45M 6.18M USD | $7.19 1 USD | $7.27 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.34 19.37 USD |
+0.39
|
$39.81B 5.53B USD | $949.04K 131.96K USD | $137.8 19.16 USD | $139.68 19.42 USD | $39.81B 5.53B USD | 26.74 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+1.68
|
$38.29B 5.32B USD | $30.96M 4.3M USD | $8.25 1.15 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.17 3.22 USD |
+4.6
|
$37.04B 5.15B USD | $121.5M 16.89M USD | $22.11 3.07 USD | $23.49 3.27 USD | $37.04B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $60.8 8.45 USD |
-0.77
|
$37.04B 5.15B USD | $1.47M 204.26K USD | $60.63 8.43 USD | $61.36 8.53 USD | $37.04B 5.15B USD | 13.91 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
-0.57
|
$36.58B 5.09B USD | $7.53M 1.05M USD | $27.45 3.82 USD | $27.85 3.87 USD | $36.58B 5.09B USD | 10.82 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
0
|
$35.92B 5B USD | $29.44M 4.09M USD | $7.44 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.47 1.04 USD |
-0.66
|
$34.54B 4.8B USD | $25.74M 3.58M USD | $7.45 1.04 USD | $7.55 1.05 USD | $34.54B 4.8B USD | 13.10 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.14
|
$34.46B 4.79B USD | $11.27M 1.57M USD | $6.97 0.97 USD | $7.02 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.17 2.25 USD |
+1.06
|
$34.33B 4.77B USD | $36.25M 5.04M USD | $15.89 2.21 USD | $16.23 2.26 USD | $34.33B 4.77B USD | 47.55 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.42 5.48 USD |
-0.2
|
$33.97B 4.72B USD | $356.4K 49.56K USD | $39.02 5.43 USD | $39.68 5.52 USD | $33.97B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.86 7.49 USD |
-1.73
|
$32.67B 4.54B USD | $7.55M 1.05M USD | $53.31 7.41 USD | $54.62 7.59 USD | $32.67B 4.54B USD | 25.77 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.2 5.03 USD |
-0.9
|
$31.19B 4.34B USD | $6.82M 948.65K USD | $36.16 5.03 USD | $36.9 5.13 USD | $31.19B 4.34B USD | 15.02 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.77 7.48 USD |
-1.43
|
$30.93B 4.3B USD | $5.56M 773.11K USD | $53.02 7.37 USD | $54.51 7.58 USD | $30.93B 4.3B USD | 31.26 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $200.14 27.83 USD |
+7.6
|
$30.54B 4.25B USD | $2.61M 362.84K USD | $184.47 25.65 USD | $200.85 27.93 USD | $30.54B 4.25B USD | 18.97 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.4 2 USD |
+4.2
|
$29.57B 4.11B USD | $52.88M 7.35M USD | $13.61 1.89 USD | $14.6 2.03 USD | $29.57B 4.11B USD | 21.49 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.35 4.5 USD |
+1.22
|
$27.42B 3.81B USD | $7.92M 1.1M USD | $31.72 4.41 USD | $32.46 4.51 USD | $27.42B 3.81B USD | 25.07 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.88 3.88 USD |
-0.39
|
$27.03B 3.76B USD | $6.26M 869.81K USD | $27.68 3.85 USD | $28.02 3.9 USD | $27.03B 3.76B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.9 1.1 USD |
+0.77
|
$26.1B 3.63B USD | $104.79M 14.57M USD | $7.71 1.07 USD | $7.97 1.11 USD | $26.1B 3.63B USD | 27.24 | $0.29 0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.82 1.5 USD |
-0.64
|
$26.02B 3.62B USD | $12.42M 1.73M USD | $10.8 1.5 USD | $10.92 1.52 USD | $26.02B 3.62B USD | 20.41 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.55 3.14 USD |
+2.08
|
$25.82B 3.59B USD | $38.42M 5.34M USD | $21.91 3.05 USD | $22.6 3.14 USD | $25.82B 3.59B USD | 46.02 | $0.49 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.04 3.62 USD |
-0.72
|
$25.31B 3.52B USD | $1.43M 199.4K USD | $25.96 3.61 USD | $26.44 3.68 USD | $25.31B 3.52B USD | 17.24 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.87 2.48 USD |
+0.96
|
$25.17B 3.5B USD | $22.14M 3.08M USD | $17.57 2.44 USD | $17.92 2.49 USD | $25.17B 3.5B USD | 25.16 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $44.19 6.14 USD |
+1.91
|
$24.79B 3.45B USD | $34.15M 4.75M USD | $42.7 5.94 USD | $44.79 6.23 USD | $24.79B 3.45B USD | 42.49 | $1.04 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.8
|
$3.36B — | $1.68M — | $0.9899 — | $1.01 — | $3.36B — | 10.07 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
+0.22
|
$24.09B 3.35B USD | $6.31M 877.42K USD | $9.1 1.27 USD | $9.21 1.28 USD | $24.09B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.11 1.27 USD |
-0.87
|
$23.89B 3.32B USD | $20.72M 2.88M USD | $9.08 1.26 USD | $9.22 1.28 USD | $23.89B 3.32B USD | 22.77 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.52 3.13 USD |
+10.01
|
$23.26B 3.23B USD | $33.26M 4.62M USD | $20.86 2.9 USD | $22.52 3.13 USD | $23.26B 3.23B USD | 86.61 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.55 6.61 USD |
+0.66
|
$23.17B 3.22B USD | $4.81M 668.66K USD | $46.89 6.52 USD | $48.2 6.7 USD | $23.17B 3.22B USD | 23.53 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.79
|
$23.17B 3.22B USD | $34.22M 4.76M USD | $17.12 2.38 USD | $17.67 2.46 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.9
|
$3.21B — | $352.7K — | $1.44 — | $1.46 — | $3.21B — | 14.63 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.21 3.23 USD |
-0.21
|
$22.84B 3.18B USD | $6.53M 908.52K USD | $23.09 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 32.69 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.73
|
$22.25B 3.09B USD | $19M 2.64M USD | $5.7 0.79 USD | $5.87 0.82 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
-0.45
|
$3.09B — | $331.4K — | $3.58 — | $3.61 — | $3.09B — | 7.61 | $0.47 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.88 1.79 USD |
+1.82
|
$22.02B 3.06B USD | $46.32M 6.44M USD | $12.43 1.73 USD | $12.95 1.8 USD | $22.02B 3.06B USD | 46.00 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.64 3.29 USD |
+0.72
|
$22B 3.06B USD | $4.67M 649.52K USD | $23.46 3.26 USD | $23.89 3.32 USD | $22B 3.06B USD | 15.15 | $1.56 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.36 7.56 USD |
-0.8
|
$21.95B 3.05B USD | $1.45M 201.11K USD | $53.89 7.49 USD | $55.24 7.68 USD | $21.95B 3.05B USD | 29.06 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+1.42
|
$21.53B 2.99B USD | $19.99M 2.78M USD | $25.07 3.49 USD | $25.9 3.6 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.36 7.14 USD |
-4.45
|
$21.38B 2.97B USD | $5M 695.44K USD | $51.03 7.1 USD | $55.58 7.73 USD | $21.38B 2.97B USD | 15.28 | $3.36 0.47 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.61 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $259.32M 36.06M USD | $2.11 0.29 USD | $2.16 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
-3.62
|
$21.06B 2.93B USD | $137.99M 19.19M USD | $2.65 0.37 USD | $2.75 0.38 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.04
|
$20.82B 2.89B USD | $8.83M 1.23M USD | $24.96 3.47 USD | $25.93 3.61 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
0
|
$19.99B 2.78B USD | $57.31M 7.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
+6.61
|
$19.33B 2.69B USD | $26.38M 3.67M USD | $27.19 3.78 USD | $29.2 4.06 USD | $19.33B 2.69B USD | 27.21 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
+0.22
|
$19.3B 2.68B USD | $9.13M 1.27M USD | $18.52 2.58 USD | $18.72 2.6 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
+4.35
|
$18.98B 2.64B USD | $172.97M 24.05M USD | $8.18 1.14 USD | $8.75 1.22 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.89B 2.63B USD | $31.73M 4.41M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.75 2.05 USD |
-6.35
|
$18.61B 2.59B USD | $99.32M 13.81M USD | $14.69 2.04 USD | $16.2 2.25 USD | $18.61B 2.59B USD | 81.94 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.32 1.58 USD |
+0.08
|
$20.14B 2.58B USD | $380.75K 48.68K USD | $12.24 1.57 USD | $12.38 1.58 USD | $20.14B 2.58B USD | 7.51 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.08 2.79 USD |
+0.15
|
$18.51B 2.57B USD | $12.75M 1.77M USD | $19.88 2.76 USD | $20.29 2.82 USD | $18.51B 2.57B USD | 13.29 | $1.51 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.32 2.55 USD |
+0.38
|
$18.38B 2.56B USD | $4.91M 683.23K USD | $18.2 2.53 USD | $18.59 2.58 USD | $18.38B 2.56B USD | 19.69 | $0.93 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.09 2.65 USD |
+0.26
|
$18.04B 2.51B USD | $8.48M 1.18M USD | $18.94 2.63 USD | $19.15 2.66 USD | $18.04B 2.51B USD | 11.85 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
+0.54
|
$17.33B 2.41B USD | $13.45M 1.87M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+0.3
|
$17.1B 2.38B USD | $3.66M 508.54K USD | $13.37 1.86 USD | $13.56 1.89 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $32.17 4.47 USD |
+0.78
|
$16.89B 2.35B USD | $5.12M 711.64K USD | $31.76 4.42 USD | $32.21 4.48 USD | $16.89B 2.35B USD | 25.33 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.87 6.93 USD |
-0.34
|
$16.88B 2.35B USD | $13.35M 1.86M USD | $49 6.81 USD | $50.86 7.07 USD | $16.88B 2.35B USD | 226.68 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-1.14
|
$16.53B 2.3B USD | $5.87M 816.67K USD | $14.72 2.05 USD | $15.1 2.1 USD | $16.53B 2.3B USD | 20.00 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $33.13M 4.61M USD | $6.55 0.91 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.13 1.83 USD |
+0.61
|
$16.05B 2.23B USD | $6.98M 970.39K USD | $12.97 1.8 USD | $13.2 1.84 USD | $16.05B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| CHOW TAI SENG 002867.SZ | $14.55 2.02 USD |
-9.51
|
$15.95B 2.22B USD | $35.64M 4.96M USD | $14.5 2.02 USD | $16.12 2.24 USD | $15.95B 2.22B USD | 17.11 | $0.85 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
+0.27
|
$15.93B 2.22B USD | $2.02M 281.06K USD | $33.62 4.67 USD | $34.8 4.84 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+0.49
|
$2.2B — | $177.38K — | $0.6099 — | $0.6099 — | $2.2B — | 5.10 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
-0.64
|
$15.77B 2.19B USD | $18.36M 2.55M USD | $13.94 1.94 USD | $14.16 1.97 USD | $15.77B 2.19B USD | 127.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
-0.96
|
$15.61B 2.17B USD | $7M 973.53K USD | $9.21 1.28 USD | $9.33 1.3 USD | $15.61B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.55 2.16 USD |
+1.3
|
$15.31B 2.13B USD | $8.14M 1.13M USD | $15.22 2.12 USD | $15.61 2.17 USD | $15.31B 2.13B USD | 16.19 | $0.96 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $69.39 9.65 USD |
+0.92
|
$15.1B 2.1B USD | $1.42M 196.89K USD | $68.04 9.46 USD | $70.79 9.84 USD | $15.1B 2.1B USD | 19.88 | $3.49 0.49 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.92 2.07 USD |
+2.75
|
$14.85B 2.07B USD | $21.26M 2.96M USD | $14.44 2.01 USD | $15.09 2.1 USD | $14.85B 2.07B USD | 746.00 | $0.02 0.002 USD | |
| DONGFENG 600006.SS | $7.4 1.03 USD |
-6.68
|
$14.8B 2.06B USD | $155.83M 21.67M USD | $7.31 1.02 USD | $7.71 1.07 USD | $14.8B 2.06B USD | 370.00 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
-0.17
|
$14.69B 2.04B USD | $24.67M 3.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
-1.48
|
$14.55B 2.02B USD | $32.94M 4.58M USD | $8.63 1.2 USD | $8.87 1.23 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.13
|
$14.37B 2B USD | $19.93M 2.77M USD | $14.89 2.07 USD | $15.46 2.15 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.62 3.01 USD |
-0.41
|
$14.35B 1.99B USD | $6M 834.32K USD | $21.55 3 USD | $21.73 3.02 USD | $14.35B 1.99B USD | 15.11 | $1.43 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||