국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (624)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (337)
경기 민감형 소비재 (624)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.8 13.6 USD |
-1.81
|
$875.55B 121.74B USD | $43.5M 6.05M USD | $97.71 13.59 USD | $99.54 13.84 USD | $875.55B 121.74B USD | 71.38 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.16 10.45 USD |
-0.31
|
$579.35B 80.55B USD | $30.26M 4.21M USD | $74.9 10.41 USD | $75.79 10.54 USD | $579.35B 80.55B USD | 12.95 | $5.8 0.81 USD | |
| Seres Group Co.,Ltd 601127.SS | $154.63 21.5 USD |
+1.19
|
$252.57B 35.12B USD | $19.09M 2.65M USD | $152.06 21.14 USD | $155.41 21.61 USD | $252.57B 35.12B USD | 33.61 | $4.6 0.64 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.65 3.71 USD |
-0.26
|
$236.49B 32.88B USD | $44.79M 6.23M USD | $26.5 3.68 USD | $27.08 3.77 USD | $236.49B 32.88B USD | 11.84 | $2.25 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
+0.48
|
$222.43B 30.93B USD | $39.82M 5.54M USD | $39.41 5.48 USD | $39.92 5.55 USD | $222.43B 30.93B USD | 6.95 | $5.71 0.79 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.97 2.22 USD |
-1.54
|
$183.58B 25.53B USD | $55.66M 7.74M USD | $15.95 2.22 USD | $16.26 2.26 USD | $183.58B 25.53B USD | 63.88 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.97
|
$172.03B 23.92B USD | $13.41M 1.86M USD | $22.36 3.11 USD | $22.72 3.16 USD | $172.03B 23.92B USD | 17.69 | $1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $66.67 9.27 USD |
+0.62
|
$171.93B 23.91B USD | $8.96M 1.25M USD | $66.01 9.18 USD | $67.3 9.36 USD | $171.93B 23.91B USD | 19.15 | $3.48 0.48 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.45 10.49 USD |
-1.59
|
$154.41B 21.47B USD | $36.11M 5.02M USD | $74.84 10.41 USD | $77.27 10.74 USD | $154.41B 21.47B USD | 46.00 | $1.64 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.77 2.19 USD |
+2.01
|
$135.21B 18.8B USD | $245.77M 34.17M USD | $15.52 2.16 USD | $16.21 2.25 USD | $135.21B 18.8B USD | 11.26 | $1.4 0.19 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 43.49 | $1.59 0.22 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.41B 15.07B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.41B 15.07B USD | 17.81 | $0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.76B 15.06B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.76B 15.06B USD | 5.94 | $0.75 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.75 6.78 USD |
-2.48
|
$106.47B 14.8B USD | $35.92M 4.99M USD | $48.38 6.73 USD | $50.58 7.03 USD | $106.47B 14.8B USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.36 | $3.4 0.47 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $59.56 8.28 USD |
+0.42
|
$69.51B 9.66B USD | $3.51M 488.4K USD | $57.86 8.05 USD | $60.2 8.37 USD | $69.51B 9.66B USD | 20.25 | $2.94 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.7 15.81 USD |
-2.65
|
$67.86B 9.44B USD | $9.06M 1.26M USD | $112.75 15.68 USD | $116.7 16.23 USD | $67.86B 9.44B USD | 26.44 | $4.3 0.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.78 1.08 USD |
-0.51
|
$66.12B 9.19B USD | $24.09M 3.35M USD | $7.74 1.08 USD | $7.82 1.09 USD | $66.12B 9.19B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.4 8.68 USD |
+5
|
$60.58B 8.42B USD | $6.15M 855.02K USD | $60 8.34 USD | $62.4 8.68 USD | $60.58B 8.42B USD | 41.05 | $1.52 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
-2.04
|
$60.36B 8.39B USD | $17.94M 2.49M USD | $9.07 1.26 USD | $9.38 1.3 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $29.89 4.16 USD |
+0.91
|
$55.92B 7.77B USD | $27.13M 3.77M USD | $29.36 4.08 USD | $30.62 4.26 USD | $55.92B 7.77B USD | 59.78 | $0.5 0.07 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.43 1.59 USD |
-1.97
|
$51.68B 7.19B USD | $28.28M 3.93M USD | $11.31 1.57 USD | $11.7 1.63 USD | $51.68B 7.19B USD | 1143.00 | $0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.66 2.18 USD |
+0.9
|
$51.49B 7.16B USD | $47.55M 6.61M USD | $15.43 2.15 USD | $15.99 2.22 USD | $51.49B 7.16B USD | 13.85 | $1.13 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.78 11.93 USD |
-2.52
|
$49.67B 6.91B USD | $4.34M 603.41K USD | $85.2 11.85 USD | $87.9 12.22 USD | $49.67B 6.91B USD | 30.52 | $2.81 0.39 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-0.74
|
$48.76B 6.78B USD | $398.98M 55.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
-1.55
|
$46.95B 6.53B USD | $89.77M 12.48M USD | $10.11 1.41 USD | $10.31 1.43 USD | $46.95B 6.53B USD | 33.89 | $0.3 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.32 1.16 USD |
-1.65
|
$46.37B 6.45B USD | $99.89M 13.89M USD | $8.27 1.15 USD | $8.54 1.19 USD | $46.37B 6.45B USD | 0 | -$1.05 -0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.86 6.65 USD |
-1.52
|
$46.34B 6.44B USD | $57.12M 7.94M USD | $47.79 6.64 USD | $50.58 7.03 USD | $46.34B 6.44B USD | 0 | -$1.41 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.97 1.8 USD |
+4.18
|
$43B 5.98B USD | $290.55M 40.4M USD | $11.93 1.66 USD | $13.29 1.85 USD | $43B 5.98B USD | 41.83 | $0.31 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.63 0.64 USD |
-1.07
|
$42.02B 5.84B USD | $68.76M 9.56M USD | $4.63 0.64 USD | $4.67 0.65 USD | $42.02B 5.84B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.57 4.11 USD |
-4.43
|
$41.27B 5.74B USD | $65.15M 9.06M USD | $29.28 4.07 USD | $30.83 4.29 USD | $41.27B 5.74B USD | 35.62 | $0.83 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $249.78 34.73 USD |
-1.97
|
$38.11B 5.3B USD | $1.04M 144.74K USD | $247.3 34.39 USD | $259.79 36.12 USD | $38.11B 5.3B USD | 21.31 | $11.72 1.63 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.8 3.31 USD |
+0.34
|
$38.05B 5.29B USD | $73.27M 10.19M USD | $23.35 3.25 USD | $23.98 3.33 USD | $38.05B 5.29B USD | 0 | -$0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.8 0.53 USD |
+1.06
|
$37.99B 5.28B USD | $849.36M 118.1M USD | $3.72 0.52 USD | $3.88 0.54 USD | $37.99B 5.28B USD | 380.00 | $0.01 0.001 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.29 | $2.74 0.38 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.36 10.2 USD |
-4.85
|
$37.42B 5.2B USD | $20.52M 2.85M USD | $72.33 10.06 USD | $78.15 10.87 USD | $37.42B 5.2B USD | 39.44 | $1.86 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.06 17.53 USD |
-1.52
|
$36.01B 5.01B USD | $2.13M 296.3K USD | $126 17.52 USD | $129.66 18.03 USD | $36.01B 5.01B USD | 22.79 | $5.53 0.77 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.86 2.34 USD |
-2.2
|
$35.8B 4.98B USD | $37.76M 5.25M USD | $16.74 2.33 USD | $17.15 2.38 USD | $35.8B 4.98B USD | 43.23 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
0
|
$35.53B 4.94B USD | $24.85M 3.46M USD | $7.2 1 USD | $7.29 1.01 USD | $35.53B 4.94B USD | 60.16 | $0.12 0.02 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.42 5.76 USD |
-3.29
|
$35.19B 4.89B USD | $23.51M 3.27M USD | $40.81 5.67 USD | $42.74 5.94 USD | $35.19B 4.89B USD | 29.16 | $1.42 0.2 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $17M 2.36M USD | $7.51 1.04 USD | $7.64 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.12 1.96 USD |
-1.74
|
$33.96B 4.72B USD | $18.87M 2.62M USD | $14.03 1.95 USD | $14.5 2.02 USD | $33.96B 4.72B USD | 19.08 | $0.74 0.1 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.12
|
$33.51B 4.66B USD | $7.6M 1.06M USD | $25.54 3.55 USD | $25.84 3.59 USD | $33.51B 4.66B USD | 10.40 | $2.47 0.34 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.43 4.65 USD |
-0.36
|
$32.5B 4.52B USD | $4.98M 692.45K USD | $33.01 4.59 USD | $33.96 4.72 USD | $32.5B 4.52B USD | 22.43 | $1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | $51.9 7.22 USD |
-1.7
|
$31.62B 4.4B USD | $2.5M 347.32K USD | $51.6 7.17 USD | $52.9 7.36 USD | $31.62B 4.4B USD | 13.44 | $3.86 0.54 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.67 2.46 USD |
-4.07
|
$30.21B 4.2B USD | $78.28M 10.88M USD | $17.5 2.43 USD | $18.4 2.56 USD | $30.21B 4.2B USD | 73.62 | $0.24 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
-2.29
|
$29.97B 4.17B USD | $3.82M 531.55K USD | $73.32 10.19 USD | $76.1 10.58 USD | $29.97B 4.17B USD | 35.16 | $2.11 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.23 0.87 USD |
+0.32
|
$29.92B 4.16B USD | $48.5M 6.74M USD | $6.18 0.86 USD | $6.31 0.88 USD | $29.92B 4.16B USD | 14.15 | $0.44 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.74 6.78 USD |
-3.66
|
$29.56B 4.11B USD | $9.52M 1.32M USD | $48.33 6.72 USD | $50.56 7.03 USD | $29.56B 4.11B USD | 22.46 | $2.17 0.3 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.38 2 USD |
+1.13
|
$29.53B 4.11B USD | $42M 5.84M USD | $14.16 1.97 USD | $14.7 2.04 USD | $29.53B 4.11B USD | 16.34 | $0.88 0.12 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.96 4.86 USD |
-6.07
|
$29.49B 4.1B USD | $28.83M 4.01M USD | $34.61 4.81 USD | $37.2 5.17 USD | $29.49B 4.1B USD | 34.96 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.53 3.97 USD |
-1.86
|
$29.47B 4.1B USD | $10.07M 1.4M USD | $28.4 3.95 USD | $29.12 4.05 USD | $29.47B 4.1B USD | 285.30 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.9 1.65 USD |
-3.41
|
$29.06B 4.04B USD | $132.19M 18.38M USD | $11.77 1.64 USD | $12.22 1.7 USD | $29.06B 4.04B USD | 27.04 | $0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.39
|
$4B — | $837.96K — | $1.01 — | $1.02 — | $4B — | 11.24 | $0.09 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.71 3.02 USD |
-2.99
|
$28.58B 3.97B USD | $31.87M 4.43M USD | $21.61 3 USD | $22.33 3.1 USD | $28.58B 3.97B USD | 19.04 | $1.14 0.16 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.22 1.56 USD |
-1.49
|
$28.46B 3.96B USD | $17.9M 2.49M USD | $11.14 1.55 USD | $11.52 1.6 USD | $28.46B 3.96B USD | 17.26 | $0.65 0.09 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.59 4.39 USD |
-1.68
|
$27.46B 3.82B USD | $8.75M 1.22M USD | $31.5 4.38 USD | $32.14 4.47 USD | $27.46B 3.82B USD | 11.96 | $2.64 0.37 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23 3.2 USD |
-2.54
|
$26.34B 3.66B USD | $26.37M 3.67M USD | $22.81 3.17 USD | $23.51 3.27 USD | $26.34B 3.66B USD | 31.94 | $0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.41 4.37 USD |
-2.45
|
$25.56B 3.55B USD | $20.66M 2.87M USD | $30.91 4.3 USD | $32.64 4.54 USD | $25.56B 3.55B USD | 80.53 | $0.39 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.27 4.21 USD |
-1.59
|
$24.87B 3.46B USD | $4.46M 620.4K USD | $30.1 4.19 USD | $31 4.31 USD | $24.87B 3.46B USD | 15.28 | $1.98 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.8 5.12 USD |
-2.57
|
$24.66B 3.43B USD | $9.54M 1.33M USD | $36.5 5.08 USD | $37.94 5.28 USD | $24.66B 3.43B USD | 30.41 | $1.21 0.17 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.19 3.64 USD |
-2.42
|
$24.11B 3.35B USD | $6.66M 925.77K USD | $26.08 3.63 USD | $27.05 3.76 USD | $24.11B 3.35B USD | 16.16 | $1.62 0.23 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.89 0.4 USD |
-1.37
|
$22.88B 3.18B USD | $150.22M 20.89M USD | $2.87 0.4 USD | $2.96 0.41 USD | $22.88B 3.18B USD | 28.90 | $0.1 0.01 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.15
|
$3.16B — | $62.6K — | $1.33 — | $1.33 — | $3.16B — | 19.00 | $0.07 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
-0.71
|
$22.48B 3.13B USD | $22.05M 3.07M USD | $15.29 2.13 USD | $15.67 2.18 USD | $22.48B 3.13B USD | 18.50 | $0.83 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.96 3.19 USD |
-0.43
|
$22.47B 3.12B USD | $9.35M 1.3M USD | $22.78 3.17 USD | $23.25 3.23 USD | $22.47B 3.12B USD | 44.15 | $0.52 0.07 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.61 5.37 USD |
-3.18
|
$22.08B 3.07B USD | $9.96M 1.39M USD | $38.41 5.34 USD | $39.79 5.53 USD | $22.08B 3.07B USD | 56.77 | $0.68 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.94 2.49 USD |
+1.24
|
$21.92B 3.05B USD | $27.48M 3.82M USD | $17.67 2.46 USD | $18.45 2.57 USD | $21.92B 3.05B USD | 0 | -$0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | $21.12 2.94 USD |
-3.3
|
$21.76B 3.03B USD | $20.93M 2.91M USD | $20.88 2.9 USD | $22.25 3.09 USD | $21.76B 3.03B USD | 19.55 | $1.08 0.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-0.73
|
$21.14B 2.94B USD | $12.52M 1.74M USD | $5.41 0.75 USD | $5.48 0.76 USD | $21.14B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.01 1.11 USD |
-0.74
|
$21.02B 2.92B USD | $27.15M 3.78M USD | $7.99 1.11 USD | $8.09 1.12 USD | $21.02B 2.92B USD | 26.69 | $0.3 0.04 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.31 1.16 USD |
+1.96
|
$20.83B 2.9B USD | $47.27M 6.57M USD | $8.15 1.13 USD | $8.63 1.2 USD | $20.83B 2.9B USD | 415.50 | $0.02 0.002 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.18 6.14 USD |
+0.89
|
$20.75B 2.89B USD | $20.29M 2.82M USD | $43.6 6.06 USD | $44.39 6.17 USD | $20.75B 2.89B USD | 48.54 | $0.91 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.74 2.74 USD |
+0.2
|
$20.45B 2.84B USD | $18.93M 2.63M USD | $19.7 2.74 USD | $20.49 2.85 USD | $20.45B 2.84B USD | 20.56 | $0.96 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-1.63
|
$2.82B — | $1.16M — | $3.53 — | $3.61 — | $2.82B — | 8.26 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.28 6.43 USD |
-0.64
|
$20.07B 2.79B USD | $2.47M 343.83K USD | $46.02 6.4 USD | $46.59 6.48 USD | $20.07B 2.79B USD | 15.12 | $3.06 0.43 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.77 1.89 USD |
+0.48
|
$21.27B 2.72B USD | $301.93K 38.61K USD | $14.66 1.87 USD | $14.78 1.89 USD | $21.27B 2.72B USD | 8.48 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.4 2.98 USD |
-0.42
|
$19.31B 2.69B USD | $7.79M 1.08M USD | $21.27 2.96 USD | $21.72 3.02 USD | $19.31B 2.69B USD | 13.45 | $1.59 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $63.1M 8.77M USD | $2.37 0.33 USD | $2.41 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 20.91 | $4.18 0.58 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.67 0.51 USD |
-2.91
|
$18.51B 2.57B USD | $146.16M 20.32M USD | $3.64 0.51 USD | $3.78 0.53 USD | $18.51B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.7 3.99 USD |
-1.27
|
$18.12B 2.52B USD | $23.03M 3.2M USD | $28.13 3.91 USD | $29.17 4.06 USD | $18.12B 2.52B USD | 33.37 | $0.86 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.88 0.4 USD |
-1.03
|
$17.93B 2.49B USD | $48.06M 6.68M USD | $2.86 0.4 USD | $2.91 0.4 USD | $17.93B 2.49B USD | 48.00 | $0.06 0.008 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.93 1.94 USD |
-1.28
|
$17.66B 2.46B USD | $25.17M 3.5M USD | $13.6 1.89 USD | $14.41 2 USD | $17.66B 2.46B USD | 73.31 | $0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.29 2.4 USD |
-0.86
|
$17.34B 2.41B USD | $2.43M 338.13K USD | $17.25 2.4 USD | $17.5 2.43 USD | $17.34B 2.41B USD | 18.79 | $0.92 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.74 1.08 USD |
-1.02
|
$17.02B 2.37B USD | $39.74M 5.53M USD | $7.71 1.07 USD | $7.85 1.09 USD | $17.02B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $21.25 2.95 USD |
+1.29
|
$16.96B 2.36B USD | $140.17M 19.49M USD | $20.53 2.85 USD | $21.82 3.03 USD | $16.96B 2.36B USD | 141.66 | $0.15 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.59 1.06 USD |
-2.82
|
$16.31B 2.27B USD | $22.51M 3.13M USD | $7.5 1.04 USD | $7.89 1.1 USD | $16.31B 2.27B USD | 26.17 | $0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.91 4.3 USD |
-1.97
|
$16.23B 2.26B USD | $6.09M 846.15K USD | $30.7 4.27 USD | $31.66 4.4 USD | $16.23B 2.26B USD | 21.76 | $1.42 0.2 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
+0.28
|
$16.21B 2.25B USD | $24.86M 3.46M USD | $14.27 1.98 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 0 | -$0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $49.15 6.83 USD |
+0.24
|
$16.19B 2.25B USD | $5.62M 781.28K USD | $48.63 6.76 USD | $49.94 6.94 USD | $16.19B 2.25B USD | 61.43 | $0.8 0.11 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.42 2.01 USD |
-0.28
|
$16.1B 2.24B USD | $7.9M 1.1M USD | $14.35 2 USD | $14.61 2.03 USD | $16.1B 2.24B USD | 19.22 | $0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.89 6.52 USD |
-4.03
|
$15.87B 2.21B USD | $7.59M 1.06M USD | $46.74 6.5 USD | $48.85 6.79 USD | $15.87B 2.21B USD | 156.29 | $0.3 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
-1.16
|
$15.75B 2.19B USD | $15.55M 2.16M USD | $1.7 0.24 USD | $1.72 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.83 1.09 USD |
+0.51
|
$15.66B 2.18B USD | $41.62M 5.79M USD | $7.75 1.08 USD | $7.96 1.11 USD | $15.66B 2.18B USD | 65.25 | $0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.7 1.77 USD |
-2.16
|
$15.52B 2.16B USD | $22.05M 3.07M USD | $12.56 1.75 USD | $13 1.81 USD | $15.52B 2.16B USD | 20.48 | $0.62 0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.51 1.74 USD |
+0.24
|
$15.5B 2.16B USD | $30.27M 4.21M USD | $12.47 1.73 USD | $12.77 1.78 USD | $15.5B 2.16B USD | 39.09 | $0.32 0.04 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $57.91 8.05 USD |
+7.38
|
$15.44B 2.15B USD | $27.78M 3.86M USD | $53 7.37 USD | $59 8.2 USD | $15.44B 2.15B USD | 107.24 | $0.54 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.61 0.78 USD |
+1.63
|
$15.11B 2.1B USD | $61.31M 8.52M USD | $5.47 0.76 USD | $5.66 0.79 USD | $15.11B 2.1B USD | 16.50 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||