국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $366 50.89 USD |
-1.61
|
$1.11T 153.98B USD | $15.09M 2.1M USD | $363.35 50.52 USD | $374.6 52.09 USD | $1.11T 153.98B USD | 26.44 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$556.43B 77.37B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $556.43B 77.37B USD | 13.45 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.07 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$215.34B 29.94B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $215.34B 29.94B USD | 12.26 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.86 17.92 USD |
-0.41
|
$210.48B 29.27B USD | $14.54M 2.02M USD | $128.6 17.88 USD | $132 18.35 USD | $210.48B 29.27B USD | 32.62 | $3.95 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
+0.78
|
$179.76B 25B USD | $30.09M 4.18M USD | $15.3 2.13 USD | $15.58 2.17 USD | $179.76B 25B USD | 18.48 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.06 3.21 USD |
-0.95
|
$169.4B 23.55B USD | $14.1M 1.96M USD | $23.02 3.2 USD | $23.38 3.25 USD | $169.4B 23.55B USD | 15.47 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.76B 20.13B USD | $7.18M 998.3K USD | $56.66 7.88 USD | $57.35 7.97 USD | $144.76B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.2
|
$131.83B 18.33B USD | $21.81M 3.03M USD | $15.21 2.11 USD | $15.42 2.14 USD | $131.83B 18.33B USD | 11.69 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.66 8.71 USD |
-0.48
|
$127.85B 17.78B USD | $15.62M 2.17M USD | $62.41 8.68 USD | $63.2 8.79 USD | $127.85B 17.78B USD | 30.27 | $2.07 0.29 USD | |
| HLGF 600346.SS | $15.53 2.16 USD |
-0.26
|
$109.32B 15.2B USD | $5.95M 826.89K USD | $15.41 2.14 USD | $15.6 2.17 USD | $109.32B 15.2B USD | 15.68 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.97
|
$108.45B 15.08B USD | $35.33M 4.91M USD | $12.29 1.71 USD | $12.43 1.73 USD | $108.45B 15.08B USD | 16.84 | $0.73 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-1.08
|
$113.82B 14.55B USD | $5.05M 645.62K USD | $3.63 0.46 USD | $3.7 0.47 USD | $113.82B 14.55B USD | 4.62 | $0.79 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$88.56B 12.31B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $88.56B 12.31B USD | 30.15 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-0.62
|
$81.47B 11.33B USD | $9.06M 1.26M USD | $7.96 1.11 USD | $8.06 1.12 USD | $81.47B 11.33B USD | 99.87 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.5 4.8 USD |
-0.23
|
$75.35B 10.48B USD | $36.45M 5.07M USD | $34.3 4.77 USD | $35.05 4.87 USD | $75.35B 10.48B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58 8.06 USD |
+3.35
|
$67.69B 9.41B USD | $2.88M 399.89K USD | $55.8 7.76 USD | $58.13 8.08 USD | $67.69B 9.41B USD | 17.62 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.16 14.34 USD |
+2.05
|
$57.25B 7.96B USD | $8.89M 1.24M USD | $102.71 14.28 USD | $105.4 14.66 USD | $57.25B 7.96B USD | 28.49 | $3.62 0.5 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.55 1.19 USD |
+1.54
|
$56.53B 7.86B USD | $10.56M 1.47M USD | $8.41 1.17 USD | $8.57 1.19 USD | $56.53B 7.86B USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.72 12.06 USD |
+0.43
|
$56.02B 7.79B USD | $4.07M 566.01K USD | $85.61 11.9 USD | $87.97 12.23 USD | $56.02B 7.79B USD | 21.57 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.48 2.29 USD |
+0.55
|
$51.96B 7.22B USD | $21.08M 2.93M USD | $16.31 2.27 USD | $16.72 2.32 USD | $51.96B 7.22B USD | 7.45 | $2.21 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.62 0.78 USD |
+2.93
|
$51B 7.09B USD | $564.65M 78.51M USD | $5.33 0.74 USD | $5.66 0.79 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$48.94B 6.8B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.84 3.59 USD |
-3.94
|
$48.34B 6.72B USD | $12.96M 1.8M USD | $25.79 3.59 USD | $26.98 3.75 USD | $48.34B 6.72B USD | 15.02 | $1.72 0.24 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-2.02
|
$44.69B 6.21B USD | $124.28M 17.28M USD | $9.65 1.34 USD | $9.98 1.39 USD | $44.69B 6.21B USD | 80.66 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.59B 6.2B USD | $1.12M 155.35K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.59B 6.2B USD | 19.73 | $2.82 0.39 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
-2.19
|
$42.3B 5.88B USD | $89.73M 12.48M USD | $7.58 1.05 USD | $7.85 1.09 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $67.34 9.36 USD |
+0.84
|
$41.02B 5.7B USD | $1.84M 255.7K USD | $66.11 9.19 USD | $68.13 9.47 USD | $41.02B 5.7B USD | 15.03 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.89 1.65 USD |
-4.42
|
$39.1B 5.44B USD | $55.14M 7.67M USD | $11.88 1.65 USD | $12.42 1.73 USD | $39.1B 5.44B USD | 8.80 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.04 1.12 USD |
+0.25
|
$38.61B 5.37B USD | $16.75M 2.33M USD | $7.95 1.11 USD | $8.17 1.14 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.86 5.96 USD |
+1.32
|
$36.93B 5.14B USD | $3.82M 530.92K USD | $42.08 5.85 USD | $43.43 6.04 USD | $36.93B 5.14B USD | 18.96 | $2.26 0.31 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.08 1.12 USD |
-0.37
|
$36.53B 5.08B USD | $27.73M 3.86M USD | $8.06 1.12 USD | $8.25 1.15 USD | $36.53B 5.08B USD | 808.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.08 17.67 USD |
+0.78
|
$36.3B 5.05B USD | $1.06M 147.35K USD | $125.69 17.48 USD | $127.88 17.78 USD | $36.3B 5.05B USD | 25.77 | $4.93 0.69 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.99 3.89 USD |
+0.25
|
$36.27B 5.04B USD | $5.23M 727.12K USD | $27.7 3.85 USD | $28.1 3.91 USD | $36.27B 5.04B USD | 11.37 | $2.46 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.89 2.35 USD |
+0.96
|
$35.86B 4.99B USD | $180.87M 25.15M USD | $16.68 2.32 USD | $17.46 2.43 USD | $35.86B 4.99B USD | 46.91 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.42B 4.92B USD | $8.29M 1.15M USD | $58.29 8.1 USD | $60.5 8.41 USD | $35.42B 4.92B USD | 29.34 | $1.99 0.28 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.19 1 USD |
-0.83
|
$35.39B 4.92B USD | $25.2M 3.5M USD | $7.16 1 USD | $7.27 1.01 USD | $35.39B 4.92B USD | 55.30 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.63 1.06 USD |
-2.8
|
$35.28B 4.91B USD | $39.26M 5.46M USD | $7.59 1.06 USD | $7.77 1.08 USD | $35.28B 4.91B USD | 10.74 | $0.71 0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.09 2.79 USD |
-3.55
|
$32.12B 4.47B USD | $55.93M 7.78M USD | $20.05 2.79 USD | $20.84 2.9 USD | $32.12B 4.47B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.12 11 USD |
+1.42
|
$31.71B 4.41B USD | $53.98M 7.51M USD | $75.66 10.52 USD | $82.18 11.43 USD | $31.71B 4.41B USD | 54.56 | $1.45 0.2 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.6 7.31 USD |
+0.71
|
$30.26B 4.21B USD | $6.62M 920.46K USD | $51.6 7.17 USD | $54.17 7.53 USD | $30.26B 4.21B USD | 48.25 | $1.09 0.15 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.07 4.46 USD |
-0.99
|
$27.45B 3.82B USD | $13.41M 1.86M USD | $31.87 4.43 USD | $32.7 4.55 USD | $27.45B 3.82B USD | 28.63 | $1.12 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-0.78
|
$27.11B 3.77B USD | $6.6M 918.01K USD | $27.94 3.88 USD | $28.77 4 USD | $27.11B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.76 1.77 USD |
-0.93
|
$26.2B 3.64B USD | $22.01M 3.06M USD | $12.6 1.75 USD | $13.03 1.81 USD | $26.2B 3.64B USD | 38.66 | $0.33 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
+1.76
|
$25.81B 3.59B USD | $60.09M 8.36M USD | $9.62 1.34 USD | $9.92 1.38 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
+0.19
|
$25.42B 3.53B USD | $16.89M 2.35M USD | $10.47 1.46 USD | $10.68 1.48 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.84 22.78 USD |
-0.73
|
$25B 3.48B USD | $1.27M 177.26K USD | $163.1 22.68 USD | $168.39 23.41 USD | $25B 3.48B USD | 15.52 | $10.55 1.47 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
-4.07
|
$24.76B 3.44B USD | $62.28M 8.66M USD | $20.65 2.87 USD | $21.36 2.97 USD | $24.76B 3.44B USD | 53.17 | $0.39 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.14 3.5 USD |
+0.12
|
$24.67B 3.43B USD | $5.92M 822.81K USD | $25.02 3.48 USD | $25.29 3.52 USD | $24.67B 3.43B USD | 29.57 | $0.85 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.23 3.51 USD |
-0.71
|
$24.53B 3.41B USD | $1.43M 198.64K USD | $25 3.48 USD | $25.53 3.55 USD | $24.53B 3.41B USD | 15.76 | $1.6 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.14
|
$3.36B — | $176.9K — | $1.48 — | $1.49 — | $3.36B — | 12.31 | $0.12 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.34 8.11 USD |
-0.21
|
$23.56B 3.28B USD | $727.8K 101.2K USD | $57.83 8.04 USD | $59 8.2 USD | $23.56B 3.28B USD | 31.03 | $1.88 0.26 USD | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.12
|
$22.55B 3.14B USD | $6.71M 932.89K USD | $8.6 1.2 USD | $8.7 1.21 USD | $22.55B 3.14B USD | 13.09 | $0.66 0.09 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
-1.52
|
$22.45B 3.12B USD | $52.47M 7.3M USD | $16.7 2.32 USD | $17.27 2.4 USD | $22.45B 3.12B USD | 17.13 | $0.98 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.9 2.21 USD |
-1.36
|
$22.4B 3.11B USD | $17.89M 2.49M USD | $15.81 2.2 USD | $16.22 2.26 USD | $22.4B 3.11B USD | 23.04 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.66
|
$3.1B — | $998.6K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
-2.51
|
$22.13B 3.08B USD | $20.28M 2.82M USD | $15.05 2.09 USD | $15.51 2.16 USD | $22.13B 3.08B USD | 10.28 | $1.47 0.2 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
0
|
$22.08B 3.07B USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.72 0.8 USD | $22.08B 3.07B USD | 189.00 | $0.03 0.004 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
-1.49
|
$21.84B 3.04B USD | $42.1M 5.85M USD | $17.8 2.47 USD | $18.34 2.55 USD | $21.84B 3.04B USD | 127.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.39 0.89 USD |
-2.14
|
$21.11B 2.94B USD | $46.63M 6.48M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.11B 2.94B USD | 22.82 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
+0.24
|
$21.09B 2.93B USD | $1.55M 215.57K USD | $49 6.81 USD | $50.2 6.98 USD | $21.09B 2.93B USD | 12.83 | $3.87 0.54 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-1.47
|
$20.92B 2.91B USD | $85.25M 11.85M USD | $3.34 0.46 USD | $3.43 0.48 USD | $20.92B 2.91B USD | 22.39 | $0.15 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
+0.91
|
$2.9B — | $231.52K — | $3.54 — | $3.57 — | $2.9B — | 6.73 | $0.53 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.11 2.8 USD |
-3.87
|
$20.77B 2.89B USD | $21.55M 3M USD | $20.01 2.78 USD | $20.82 2.89 USD | $20.77B 2.89B USD | 71.82 | $0.28 0.04 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
+1.58
|
$20.35B 2.83B USD | $169.88M 23.62M USD | $2.52 0.35 USD | $2.65 0.37 USD | $20.35B 2.83B USD | 36.71 | $0.07 0.009 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.3 3.38 USD |
-5.45
|
$20.29B 2.82B USD | $39.04M 5.43M USD | $24.25 3.37 USD | $25.77 3.58 USD | $20.29B 2.82B USD | 26.41 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.45 2.98 USD |
-1.15
|
$20.25B 2.82B USD | $5.26M 731.34K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.25B 2.82B USD | 13.00 | $1.65 0.23 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.2 5.73 USD |
-2.18
|
$20.08B 2.79B USD | $2.73M 379.65K USD | $41.07 5.71 USD | $42.52 5.91 USD | $20.08B 2.79B USD | 21.57 | $1.91 0.27 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
-0.41
|
$19.69B 2.74B USD | $58.3M 8.11M USD | $2.41 0.34 USD | $2.49 0.35 USD | $19.69B 2.74B USD | 0 | -$1.09 -0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.98 2.64 USD |
-8.49
|
$19.65B 2.73B USD | $43.02M 5.98M USD | $18.8 2.61 USD | $20 2.78 USD | $19.65B 2.73B USD | 10.04 | $1.89 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
-0.1
|
$19.63B 2.73B USD | $3.22M 448.38K USD | $19.4 2.7 USD | $19.79 2.75 USD | $19.63B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.06 2.93 USD |
+0.38
|
$19.6B 2.72B USD | $5.08M 705.67K USD | $20.66 2.87 USD | $21.33 2.97 USD | $19.6B 2.72B USD | 12.24 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.5 3.27 USD |
+1.64
|
$19.31B 2.69B USD | $6.66M 926.47K USD | $23.1 3.21 USD | $23.57 3.28 USD | $19.31B 2.69B USD | 10.39 | $2.26 0.31 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.76 1.22 USD |
-1.57
|
$19.27B 2.68B USD | $246.81M 34.32M USD | $8.75 1.22 USD | $9.23 1.28 USD | $19.27B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.61 2.73 USD |
-1.65
|
$18.29B 2.54B USD | $18.21M 2.53M USD | $19.52 2.71 USD | $20.04 2.79 USD | $18.29B 2.54B USD | 11.46 | $1.71 0.24 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.69 0.93 USD |
+10.03
|
$17.99B 2.5B USD | $367.4M 51.08M USD | $6.02 0.84 USD | $6.69 0.93 USD | $17.99B 2.5B USD | 13.93 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
-1.62
|
$17.94B 2.49B USD | $16.13M 2.24M USD | $6.64 0.92 USD | $6.79 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.05 1.67 USD |
-1.81
|
$19.38B 2.48B USD | $284.36K 36.36K USD | $12.97 1.66 USD | $13.33 1.7 USD | $19.38B 2.48B USD | 7.17 | $1.82 0.23 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.84 1.92 USD |
+0.22
|
$17.42B 2.42B USD | $87.57M 12.18M USD | $13.41 1.86 USD | $14.33 1.99 USD | $17.42B 2.42B USD | 86.50 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.58
|
$17.33B 2.41B USD | $17.58M 2.44M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.33B 2.41B USD | 26.71 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.73 0.24 USD |
-3.35
|
$17.3B 2.4B USD | $178.89M 24.87M USD | $1.73 0.24 USD | $1.8 0.25 USD | $17.3B 2.4B USD | 0 | -$0.17 -0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.57 5.22 USD |
+0.03
|
$16.98B 2.36B USD | $11.82M 1.64M USD | $37 5.14 USD | $38.29 5.32 USD | $16.98B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| BTG HOTELS 600258.SS | $14.78 2.06 USD |
+0.89
|
$16.5B 2.29B USD | $15.69M 2.18M USD | $14.62 2.03 USD | $14.98 2.08 USD | $16.5B 2.29B USD | 20.24 | $0.73 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.74 1.35 USD |
-0.41
|
$16.45B 2.29B USD | $15.11M 2.1M USD | $9.68 1.35 USD | $9.87 1.37 USD | $16.45B 2.29B USD | 11.06 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.33 1.99 USD |
-1.51
|
$16.27B 2.26B USD | $36.87M 5.13M USD | $14.28 1.99 USD | $14.65 2.04 USD | $16.27B 2.26B USD | 33.32 | $0.43 0.06 USD | |
| Foryou Corporation 002906.SZ | $30.9 4.3 USD |
-0.39
|
$16.22B 2.26B USD | $5.16M 717.95K USD | $30.73 4.27 USD | $31.5 4.38 USD | $16.22B 2.26B USD | 24.91 | $1.24 0.17 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.95
|
$2.24B — | $244.8K — | $0.6199 — | $0.63 — | $2.24B — | 5.20 | $0.12 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
0
|
$15.77B 2.19B USD | $9.25M 1.29M USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.45 0.9 USD |
-1.38
|
$15.69B 2.18B USD | $105.34M 14.65M USD | $6.42 0.89 USD | $6.64 0.92 USD | $15.69B 2.18B USD | 20.15 | $0.32 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.07 4.74 USD |
-1.93
|
$15.66B 2.18B USD | $3.06M 425.67K USD | $33.38 4.64 USD | $34.87 4.85 USD | $15.66B 2.18B USD | 56.78 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.13 2.24 USD |
-1.1
|
$15.17B 2.11B USD | $21.16M 2.94M USD | $15.96 2.22 USD | $16.51 2.3 USD | $15.17B 2.11B USD | 21.22 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.4 1.72 USD |
-2.52
|
$15.15B 2.11B USD | $6.45M 896.75K USD | $12.36 1.72 USD | $12.8 1.78 USD | $15.15B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.02
|
$15.03B 2.09B USD | $5.37M 746.31K USD | $11.66 1.62 USD | $11.89 1.65 USD | $15.03B 2.09B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
+0.73
|
$14.93B 2.08B USD | $21.19M 2.95M USD | $15.02 2.09 USD | $15.77 2.19 USD | $14.93B 2.08B USD | 15.79 | $0.96 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.34 3.11 USD |
+1.36
|
$14.83B 2.06B USD | $7.54M 1.05M USD | $21.96 3.05 USD | $22.44 3.12 USD | $14.83B 2.06B USD | 16.79 | $1.33 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.65 6.07 USD |
-1.18
|
$14.78B 2.05B USD | $10.61M 1.48M USD | $43.01 5.98 USD | $44.39 6.17 USD | $14.78B 2.05B USD | 218.25 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.25 1.84 USD |
-0.6
|
$14.52B 2.02B USD | $7.53M 1.05M USD | $13.2 1.84 USD | $13.57 1.89 USD | $14.52B 2.02B USD | 13.38 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.62 1.2 USD |
-0.58
|
$14.48B 2.01B USD | $22.88M 3.18M USD | $8.57 1.19 USD | $8.73 1.21 USD | $14.48B 2.01B USD | 14.86 | $0.58 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.59 1.61 USD |
-2.28
|
$14.36B 2B USD | $15.92M 2.21M USD | $11.55 1.61 USD | $11.92 1.66 USD | $14.36B 2B USD | 26.34 | $0.44 0.06 USD | |
| DONGFENG 600006.SS | $7.06 0.98 USD |
-0.98
|
$14.26B 1.98B USD | $31.51M 4.38M USD | $7.06 0.98 USD | $7.25 1.01 USD | $14.26B 1.98B USD | 353.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||