국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (599)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (274)
- Shenzhen (325)
경기 민감형 소비재 (599)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.29 13.11 USD |
-0.84
|
CN¥878.06B 122.09B USD | CN¥20.23M 2.81M USD | CN¥94.22 13.1 USD | CN¥95.16 13.23 USD | CN¥878.06B 122.09B USD | 67.34 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.80 11.1 USD |
0
|
CN¥614.25B 85.41B USD | CN¥31.65M 4.4M USD | CN¥78.95 10.98 USD | CN¥80.73 11.22 USD | CN¥614.25B 85.41B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.59 3.84 USD |
+0.69
|
CN¥258.81B 35.99B USD | CN¥52.47M 7.3M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥258.81B 35.99B USD | 12.20 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.33 5.61 USD |
0
|
CN¥225.90B 31.41B USD | CN¥29.59M 4.11M USD | CN¥40.04 5.57 USD | CN¥40.48 5.63 USD | CN¥225.90B 31.41B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.57 17.46 USD |
+0.38
|
CN¥218.74B 30.41B USD | CN¥14.78M 2.05M USD | CN¥124.65 17.33 USD | CN¥126.83 17.63 USD | CN¥218.74B 30.41B USD | 27.29 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.76 3.03 USD |
-0.09
|
CN¥186.21B 25.89B USD | CN¥10.68M 1.48M USD | CN¥21.60 3 USD | CN¥21.88 3.04 USD | CN¥186.21B 25.89B USD | 17.13 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.86 2.07 USD |
0
|
CN¥170.82B 23.75B USD | CN¥29.80M 4.14M USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥170.82B 23.75B USD | 59.43 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.55 8.98 USD |
-0.39
|
CN¥168.46B 23.42B USD | CN¥5.71M 793.69K USD | CN¥64.37 8.95 USD | CN¥65.27 9.08 USD | CN¥168.46B 23.42B USD | 18.54 | CN¥3.48 0.48 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.50 10.91 USD |
-2.29
|
CN¥162.41B 22.58B USD | CN¥36.76M 5.11M USD | CN¥78.42 10.9 USD | CN¥80.91 11.25 USD | CN¥162.41B 22.58B USD | 47.57 | CN¥1.65 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.98 2.36 USD |
+0.47
|
CN¥147.96B 20.57B USD | CN¥60.23M 8.37M USD | CN¥16.97 2.36 USD | CN¥17.27 2.4 USD | CN¥147.96B 20.57B USD | 12.39 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.76
|
CN¥116.09B 16.14B USD | CN¥53.04M 7.37M USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.27 8.66 USD |
-0.86
|
CN¥108.22B 15.05B USD | CN¥25.58M 3.56M USD | CN¥62.06 8.63 USD | CN¥63.85 8.88 USD | CN¥108.22B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.73 6.78 USD |
-0.59
|
CN¥106.43B 14.8B USD | CN¥34.03M 4.73M USD | CN¥48.65 6.76 USD | CN¥50.28 6.99 USD | CN¥106.43B 14.8B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.41 1.17 USD |
+1.69
|
CN¥85.76B 11.92B USD | CN¥143.54M 19.96M USD | CN¥8.08 1.12 USD | CN¥8.69 1.21 USD | CN¥85.76B 11.92B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.19 8.51 USD |
+1.93
|
CN¥71.41B 9.93B USD | CN¥2.14M 297.07K USD | CN¥59.40 8.26 USD | CN¥61.52 8.55 USD | CN¥71.41B 9.93B USD | 20.81 | CN¥2.94 0.41 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥77.89 10.83 USD |
-1.26
|
CN¥70.71B 9.83B USD | CN¥7.33M 1.02M USD | CN¥77.80 10.82 USD | CN¥80.70 11.22 USD | CN¥70.71B 9.83B USD | 22.90 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥69.68 9.69 USD |
-0.56
|
CN¥67.64B 9.41B USD | CN¥2.35M 326.86K USD | CN¥69.00 9.59 USD | CN¥70.75 9.84 USD | CN¥67.64B 9.41B USD | 45.84 | CN¥1.52 0.21 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.09 15.03 USD |
-0.5
|
CN¥64.51B 8.97B USD | CN¥4.73M 658.34K USD | CN¥107.90 15 USD | CN¥110.22 15.33 USD | CN¥64.51B 8.97B USD | 25.13 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥63.34B 8.81B USD | CN¥12.09M 1.68M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥63.34B 8.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥53.68 7.46 USD |
+0.83
|
CN¥52.73B 7.33B USD | CN¥29.82M 4.15M USD | CN¥52.98 7.37 USD | CN¥55.23 7.68 USD | CN¥52.73B 7.33B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.85 2.2 USD |
0
|
CN¥52.12B 7.25B USD | CN¥12.53M 1.74M USD | CN¥15.81 2.2 USD | CN¥16.09 2.24 USD | CN¥52.12B 7.25B USD | 14.02 | CN¥1.13 0.16 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.68 3.57 USD |
-1.42
|
CN¥48.04B 6.68B USD | CN¥12.04M 1.67M USD | CN¥25.64 3.57 USD | CN¥26.08 3.63 USD | CN¥48.04B 6.68B USD | 51.35 | CN¥0.50 0.07 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.32 1.43 USD |
-1.71
|
CN¥46.66B 6.49B USD | CN¥22.82M 3.17M USD | CN¥10.31 1.43 USD | CN¥10.57 1.47 USD | CN¥46.66B 6.49B USD | 1032.00 | CN¥0.01 0.001 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.56 0.36 USD |
-1.92
|
CN¥46.23B 6.43B USD | CN¥322.74M 44.88M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥46.23B 6.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.77 11.09 USD |
+0.67
|
CN¥46.20B 6.42B USD | CN¥3.85M 535.22K USD | CN¥79.24 11.02 USD | CN¥81.13 11.28 USD | CN¥46.20B 6.42B USD | 28.38 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.44 1.31 USD |
-0.63
|
CN¥43.58B 6.06B USD | CN¥55.97M 7.78M USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥43.58B 6.06B USD | 31.46 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
-1.3
|
CN¥42.19B 5.87B USD | CN¥74.06M 10.3M USD | CN¥7.56 1.05 USD | CN¥7.68 1.07 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.70 1.77 USD |
+5.83
|
CN¥42.11B 5.85B USD | CN¥204.88M 28.49M USD | CN¥11.72 1.63 USD | CN¥12.96 1.8 USD | CN¥42.11B 5.85B USD | 40.96 | CN¥0.31 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.46 3.68 USD |
-0.15
|
CN¥41.03B 5.71B USD | CN¥28.15M 3.91M USD | CN¥26.40 3.67 USD | CN¥27.08 3.77 USD | CN¥41.03B 5.71B USD | 31.87 | CN¥0.83 0.12 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.56 7.03 USD |
+0.78
|
CN¥40.52B 5.63B USD | CN¥1.40M 194.8K USD | CN¥49.93 6.94 USD | CN¥50.65 7.04 USD | CN¥40.52B 5.63B USD | 18.52 | CN¥2.73 0.38 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥260.28 36.19 USD |
-0.77
|
CN¥39.71B 5.52B USD | CN¥1.34M 186.09K USD | CN¥259.98 36.15 USD | CN¥268.00 37.26 USD | CN¥39.71B 5.52B USD | 22.20 | CN¥11.72 1.63 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.19 0.54 USD |
-0.95
|
HK$41.54B 5.31B USD | HK$2.17M 277.31K USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$41.54B 5.31B USD | 5.51 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.59 3.7 USD |
+0.23
|
CN¥36.82B 5.12B USD | CN¥4.99M 694.48K USD | CN¥26.27 3.65 USD | CN¥26.80 3.73 USD | CN¥36.82B 5.12B USD | 10.76 | CN¥2.47 0.34 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.02 0.56 USD |
-2.19
|
CN¥36.48B 5.07B USD | CN¥113.42M 15.77M USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥36.48B 5.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.91 2.07 USD |
+2.69
|
CN¥35.86B 4.99B USD | CN¥26.76M 3.72M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥35.86B 4.99B USD | 20.14 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.68 1.07 USD |
+0.66
|
CN¥35.51B 4.94B USD | CN¥13.16M 1.83M USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥35.51B 4.94B USD | 13.47 | CN¥0.57 0.08 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.92 3.05 USD |
-2.32
|
CN¥35.04B 4.87B USD | CN¥65.16M 9.06M USD | CN¥21.87 3.04 USD | CN¥22.37 3.11 USD | CN¥35.04B 4.87B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥34.70B 4.82B USD | CN¥13.68M 1.9M USD | CN¥7.04 0.98 USD | CN¥7.09 0.99 USD | CN¥34.70B 4.82B USD | 58.75 | CN¥0.12 0.02 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥121.00 16.82 USD |
-1.98
|
CN¥34.57B 4.81B USD | CN¥2.25M 312.18K USD | CN¥120.86 16.8 USD | CN¥123.30 17.14 USD | CN¥34.57B 4.81B USD | 21.88 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.97 2.22 USD |
+1.4
|
CN¥33.91B 4.71B USD | CN¥54.64M 7.6M USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥33.91B 4.71B USD | 40.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.66 5.51 USD |
-0.35
|
CN¥33.69B 4.68B USD | CN¥14.06M 1.96M USD | CN¥39.52 5.49 USD | CN¥40.32 5.61 USD | CN¥33.69B 4.68B USD | 27.92 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.00 9.04 USD |
-1.34
|
CN¥33.16B 4.61B USD | CN¥12.61M 1.75M USD | CN¥64.93 9.03 USD | CN¥67.40 9.37 USD | CN¥33.16B 4.61B USD | 34.94 | CN¥1.86 0.26 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.62 7.46 USD |
+0.22
|
CN¥32.66B 4.54B USD | CN¥2.08M 289.02K USD | CN¥52.83 7.35 USD | CN¥54.17 7.53 USD | CN¥32.66B 4.54B USD | 13.89 | CN¥3.86 0.54 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥32.49B 4.52B USD | CN¥263.49M 36.64M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥32.49B 4.52B USD | 325.00 | CN¥0.01 0.001 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.76 4.42 USD |
+0.6
|
CN¥30.87B 4.29B USD | CN¥3.01M 419.12K USD | CN¥31.59 4.39 USD | CN¥32.18 4.47 USD | CN¥30.87B 4.29B USD | 21.31 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.85 1.51 USD |
-0.37
|
CN¥30.37B 4.22B USD | CN¥5.81M 808.41K USD | CN¥10.82 1.5 USD | CN¥10.94 1.52 USD | CN¥30.37B 4.22B USD | 16.43 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
0
|
CN¥29.39B 4.09B USD | CN¥30.35M 4.22M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.75 10.12 USD |
-0.34
|
CN¥29.38B 4.09B USD | CN¥2.05M 285.71K USD | CN¥72.52 10.08 USD | CN¥73.99 10.29 USD | CN¥29.38B 4.09B USD | 34.47 | CN¥2.11 0.29 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.30 1.99 USD |
+1.13
|
CN¥29.37B 4.08B USD | CN¥21.62M 3.01M USD | CN¥14.03 1.95 USD | CN¥14.47 2.01 USD | CN¥29.37B 4.08B USD | 16.25 | CN¥0.88 0.12 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.75 4.83 USD |
+0.72
|
CN¥29.32B 4.08B USD | CN¥18.05M 2.51M USD | CN¥34.10 4.74 USD | CN¥34.80 4.84 USD | CN¥29.32B 4.08B USD | 34.75 | CN¥1.00 0.14 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥30.13 4.19 USD |
+2
|
CN¥27.74B 3.86B USD | CN¥6.46M 898.71K USD | CN¥29.40 4.09 USD | CN¥30.60 4.25 USD | CN¥27.74B 3.86B USD | 18.59 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.71 3.71 USD |
-0.82
|
CN¥27.59B 3.84B USD | CN¥8.06M 1.12M USD | CN¥26.70 3.71 USD | CN¥27.06 3.76 USD | CN¥27.59B 3.84B USD | 267.09 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.18 1.55 USD |
+1.27
|
CN¥27.31B 3.8B USD | CN¥234.83M 32.65M USD | CN¥10.87 1.51 USD | CN¥11.33 1.58 USD | CN¥27.31B 3.8B USD | 25.40 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.00 6.26 USD |
+0.76
|
CN¥27.29B 3.79B USD | CN¥5.79M 805.75K USD | CN¥44.53 6.19 USD | CN¥45.86 6.38 USD | CN¥27.29B 3.79B USD | 20.73 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.68 2.88 USD |
-1.05
|
CN¥27.23B 3.79B USD | CN¥19.00M 2.64M USD | CN¥20.65 2.87 USD | CN¥21.14 2.94 USD | CN¥27.23B 3.79B USD | 18.14 | CN¥1.14 0.16 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.27 3.51 USD |
-0.67
|
CN¥26.95B 3.75B USD | CN¥10.08M 1.4M USD | CN¥24.92 3.46 USD | CN¥25.63 3.56 USD | CN¥26.95B 3.75B USD | 48.59 | CN¥0.52 0.07 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.54 2.16 USD |
+0.97
|
CN¥26.57B 3.69B USD | CN¥43.15M 6M USD | CN¥15.32 2.13 USD | CN¥15.85 2.2 USD | CN¥26.57B 3.69B USD | 64.75 | CN¥0.24 0.03 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.48 4.24 USD |
+0.36
|
CN¥26.49B 3.68B USD | CN¥3.59M 498.7K USD | CN¥30.26 4.21 USD | CN¥30.63 4.26 USD | CN¥26.49B 3.68B USD | 11.54 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.20 4.34 USD |
+0.06
|
CN¥25.63B 3.56B USD | CN¥4.84M 673.17K USD | CN¥30.70 4.27 USD | CN¥31.52 4.38 USD | CN¥25.63B 3.56B USD | 15.75 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.22 3.09 USD |
+2.11
|
CN¥25.44B 3.54B USD | CN¥30.43M 4.23M USD | CN¥21.72 3.02 USD | CN¥22.60 3.14 USD | CN¥25.44B 3.54B USD | 30.86 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
+0.1
|
$3.26B — | $208.76K — | $0.97 — | $0.99 — | $3.26B — | 10.96 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.68 6.21 USD |
-0.38
|
CN¥23.37B 3.25B USD | CN¥836.20K 116.27K USD | CN¥44.68 6.21 USD | CN¥45.05 6.26 USD | CN¥23.37B 3.25B USD | 14.50 | CN¥3.08 0.43 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.89 3.88 USD |
+0.22
|
CN¥22.70B 3.16B USD | CN¥13.15M 1.83M USD | CN¥27.66 3.85 USD | CN¥28.35 3.94 USD | CN¥22.70B 3.16B USD | 69.72 | CN¥0.40 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.80 4.7 USD |
-0.68
|
CN¥22.65B 3.15B USD | CN¥6.64M 923.69K USD | CN¥33.79 4.7 USD | CN¥34.58 4.81 USD | CN¥22.65B 3.15B USD | 27.93 | CN¥1.21 0.17 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥102.80 14.29 USD |
-0.31
|
CN¥22.49B 3.13B USD | CN¥1.34M 186.68K USD | CN¥102.00 14.18 USD | CN¥106.56 14.82 USD | CN¥22.49B 3.13B USD | 24.53 | CN¥4.19 0.58 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.22
|
$3.10B — | $58.20K — | $1.33 — | $1.34 — | $3.10B — | 19.14 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.73 0.38 USD |
-0.73
|
CN¥21.61B 3.01B USD | CN¥79.38M 11.04M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥21.61B 3.01B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
-0.27
|
CN¥21.59B 3B USD | CN¥9.26M 1.29M USD | CN¥14.74 2.05 USD | CN¥14.84 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.15 5.17 USD |
+0.68
|
CN¥21.25B 2.95B USD | CN¥8.24M 1.15M USD | CN¥36.72 5.11 USD | CN¥37.68 5.24 USD | CN¥21.25B 2.95B USD | 54.63 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.63 0.37 USD |
-1.87
|
CN¥21.14B 2.94B USD | CN¥101.24M 14.08M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥21.14B 2.94B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.93 1.1 USD |
0
|
CN¥20.81B 2.89B USD | CN¥17.88M 2.49M USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥20.81B 2.89B USD | 26.43 | CN¥0.30 0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.28 1.15 USD |
+1.22
|
CN¥20.76B 2.89B USD | CN¥41.62M 5.79M USD | CN¥8.10 1.13 USD | CN¥8.38 1.17 USD | CN¥20.76B 2.89B USD | 414.00 | CN¥0.02 0.002 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥20.74B 2.88B USD | CN¥6.80M 945.09K USD | CN¥19.94 2.77 USD | CN¥20.25 2.82 USD | CN¥20.74B 2.88B USD | 20.85 | CN¥0.96 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥20.51B 2.85B USD | CN¥8.07M 1.12M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥20.51B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
+0.71
|
HK$22.11B 2.83B USD | HK$154.82K 19.8K USD | HK$14.16 1.81 USD | HK$14.28 1.83 USD | HK$22.11B 2.83B USD | 8.18 | HK$1.74 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
0
|
CN¥20.20B 2.81B USD | CN¥17.70M 2.46M USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.40 2.7 USD |
-0.41
|
CN¥19.98B 2.78B USD | CN¥15.21M 2.12M USD | CN¥19.35 2.69 USD | CN¥19.79 2.75 USD | CN¥19.98B 2.78B USD | 17.96 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.9
|
$2.75B — | $204.20K — | $3.43 — | $3.48 — | $2.75B — | 8.04 | $0.43 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
+4.73
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
+0.2
|
CN¥19.51B 2.71B USD | CN¥5.27M 732.16K USD | CN¥20.10 2.79 USD | CN¥20.30 2.82 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.53 2.85 USD |
+0.79
|
CN¥19.40B 2.7B USD | CN¥8.41M 1.17M USD | CN¥20.26 2.82 USD | CN¥20.69 2.88 USD | CN¥19.40B 2.7B USD | 12.67 | CN¥1.62 0.23 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.29 5.74 USD |
+0.1
|
CN¥19.40B 2.7B USD | CN¥11.44M 1.59M USD | CN¥40.20 5.59 USD | CN¥42.45 5.9 USD | CN¥19.40B 2.7B USD | 45.37 | CN¥0.91 0.13 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.04 0.42 USD |
-2.25
|
CN¥18.93B 2.63B USD | CN¥257.03M 35.74M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥18.93B 2.63B USD | 50.66 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
+2.29
|
CN¥18.05B 2.51B USD | CN¥206.83M 28.76M USD | CN¥3.44 0.48 USD | CN¥3.70 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.32 1.16 USD |
-0.72
|
CN¥17.88B 2.49B USD | CN¥34.52M 4.8M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥17.88B 2.49B USD | 28.68 | CN¥0.29 0.04 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.68 4.27 USD |
+7.76
|
CN¥17.59B 2.45B USD | CN¥10.22M 1.42M USD | CN¥28.45 3.96 USD | CN¥30.77 4.28 USD | CN¥17.59B 2.45B USD | 18.15 | CN¥1.69 0.23 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.53 1.88 USD |
+2.58
|
CN¥17.21B 2.39B USD | CN¥14.87M 2.07M USD | CN¥13.22 1.84 USD | CN¥13.80 1.92 USD | CN¥17.21B 2.39B USD | 71.21 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.18 3.78 USD |
+0.07
|
CN¥17.16B 2.39B USD | CN¥11.05M 1.54M USD | CN¥27.14 3.77 USD | CN¥27.68 3.85 USD | CN¥17.16B 2.39B USD | 31.60 | CN¥0.86 0.12 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.35 2.13 USD |
-0.97
|
CN¥17.14B 2.38B USD | CN¥12.61M 1.75M USD | CN¥15.16 2.11 USD | CN¥15.54 2.16 USD | CN¥17.14B 2.38B USD | 20.46 | CN¥0.75 0.1 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.92 2.35 USD |
-0.59
|
CN¥16.97B 2.36B USD | CN¥2.31M 321.26K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥16.97B 2.36B USD | 18.39 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.69 2.6 USD |
+0.16
|
CN¥16.13B 2.24B USD | CN¥1.42M 197.09K USD | CN¥18.60 2.59 USD | CN¥18.80 2.61 USD | CN¥16.13B 2.24B USD | 14.37 | CN¥1.30 0.18 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.31 1.99 USD |
-1.17
|
CN¥16.08B 2.24B USD | CN¥24.49M 3.41M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥15.95B 2.22B USD | CN¥35.39M 4.92M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥15.95B 2.22B USD | 17.41 | CN¥0.34 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥15.77B 2.19B USD | CN¥26.91M 3.74M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-1.16
|
CN¥15.75B 2.19B USD | CN¥19.81M 2.75M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.80 1.22 USD |
-0.79
|
CN¥15.70B 2.18B USD | CN¥8.94M 1.24M USD | CN¥8.79 1.22 USD | CN¥8.96 1.25 USD | CN¥15.70B 2.18B USD | 62.85 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.41 1.86 USD |
+4.2
|
CN¥15.50B 2.15B USD | CN¥55.07M 7.66M USD | CN¥12.84 1.79 USD | CN¥13.53 1.88 USD | CN¥15.50B 2.15B USD | 32.70 | CN¥0.41 0.06 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.40 6.45 USD |
-1.21
|
CN¥15.29B 2.13B USD | CN¥7.05M 979.92K USD | CN¥46.25 6.43 USD | CN¥48.44 6.74 USD | CN¥15.29B 2.13B USD | 58.00 | CN¥0.80 0.11 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.79 5.25 USD |
+4.19
|
CN¥15.21B 2.12B USD | CN¥5.25M 729.78K USD | CN¥36.12 5.02 USD | CN¥39.79 5.53 USD | CN¥15.21B 2.12B USD | 23.91 | CN¥1.58 0.22 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.57 3.97 USD |
+0.14
|
CN¥15.00B 2.09B USD | CN¥2.77M 385.18K USD | CN¥28.50 3.96 USD | CN¥28.80 4 USD | CN¥15.00B 2.09B USD | 20.11 | CN¥1.42 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||