국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.40 12.75 USD |
-1.36
|
CN¥787.73B 116.23B USD | CN¥20.71M 3.06M USD | CN¥86.18 12.72 USD | CN¥88.32 13.03 USD | CN¥787.73B 116.23B USD | 44.30 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.51 11.58 USD |
+0.29
|
CN¥597.73B 88.19B USD | CN¥17.57M 2.59M USD | CN¥78.01 11.51 USD | CN¥79.62 11.75 USD | CN¥597.73B 88.19B USD | 13.48 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.62 4.52 USD |
-2.14
|
CN¥265.23B 39.13B USD | CN¥44.42M 6.55M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥265.23B 39.13B USD | 23.37 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.00 5.46 USD |
+0.03
|
CN¥207.25B 30.58B USD | CN¥24.63M 3.63M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥207.25B 30.58B USD | 7.08 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.93 2.94 USD |
-0.25
|
CN¥181.49B 26.78B USD | CN¥25.19M 3.72M USD | CN¥19.85 2.93 USD | CN¥20.33 3 USD | CN¥181.49B 26.78B USD | 9.91 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.85 2.49 USD |
-1
|
CN¥144.19B 21.28B USD | CN¥9.08M 1.34M USD | CN¥16.76 2.47 USD | CN¥17.16 2.53 USD | CN¥144.19B 21.28B USD | 14.52 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥147.00 21.69 USD |
+0.12
|
CN¥142.70B 21.06B USD | CN¥1.92M 283.16K USD | CN¥143.90 21.23 USD | CN¥148.59 21.92 USD | CN¥142.70B 21.06B USD | 72.05 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.48 7.3 USD |
-1.14
|
CN¥129.13B 19.05B USD | CN¥4.88M 719.99K USD | CN¥49.40 7.29 USD | CN¥50.45 7.44 USD | CN¥129.13B 19.05B USD | 14.34 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥120.36B 17.76B USD | CN¥39.50M 5.83M USD | CN¥10.42 1.54 USD | CN¥10.73 1.58 USD | CN¥120.36B 17.76B USD | 11.76 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.08 8.42 USD |
+0.51
|
CN¥118.60B 17.5B USD | CN¥27.94M 4.12M USD | CN¥55.88 8.24 USD | CN¥57.98 8.55 USD | CN¥118.60B 17.5B USD | 29.57 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.25 9.48 USD |
-1.61
|
CN¥111.92B 16.51B USD | CN¥11.74M 1.73M USD | CN¥64.14 9.46 USD | CN¥65.87 9.72 USD | CN¥111.92B 16.51B USD | 17.84 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥59.20 8.73 USD |
-1.64
|
CN¥102.88B 15.18B USD | CN¥18.18M 2.68M USD | CN¥58.10 8.57 USD | CN¥60.28 8.89 USD | CN¥102.88B 15.18B USD | 37.00 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥72.96B 10.76B USD | CN¥51.34M 7.58M USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥72.96B 10.76B USD | 23.74 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥70.39 10.39 USD |
-2.3
|
CN¥69.13B 10.2B USD | CN¥15.26M 2.25M USD | CN¥70.20 10.36 USD | CN¥72.50 10.7 USD | CN¥69.13B 10.2B USD | 180.48 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.22 4.46 USD |
-1.47
|
CN¥68.12B 10.05B USD | CN¥27.28M 4.02M USD | CN¥30.08 4.44 USD | CN¥31.13 4.59 USD | CN¥68.12B 10.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.70 1.58 USD |
+0.66
|
CN¥58.67B 8.66B USD | CN¥37.49M 5.53M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.67B 8.66B USD | 13.37 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥56.19B 8.29B USD | CN¥14.62M 2.16M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥56.19B 8.29B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.21 3.42 USD |
+0.52
|
CN¥55.22B 8.15B USD | CN¥37.77M 5.57M USD | CN¥23.11 3.41 USD | CN¥24.17 3.57 USD | CN¥55.22B 8.15B USD | 16.57 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.81 12.66 USD |
-1.3
|
CN¥51.21B 7.56B USD | CN¥4.21M 621.89K USD | CN¥85.77 12.66 USD | CN¥87.58 12.92 USD | CN¥51.21B 7.56B USD | 21.13 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥46.51B 6.86B USD | CN¥37.17M 5.48M USD | CN¥13.66 2.02 USD | CN¥14.30 2.11 USD | CN¥46.51B 6.86B USD | 46.76 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.75 5.27 USD |
+6.49
|
CN¥46.06B 6.8B USD | CN¥19.34M 2.85M USD | CN¥33.64 4.96 USD | CN¥35.99 5.31 USD | CN¥46.06B 6.8B USD | 28.37 | CN¥1.26 0.19 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.72 7.34 USD |
+1.2
|
CN¥42.10B 6.21B USD | CN¥17.68M 2.61M USD | CN¥48.61 7.17 USD | CN¥51.99 7.67 USD | CN¥42.10B 6.21B USD | 44.79 | CN¥1.11 0.16 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥41.46B 6.12B USD | CN¥15.58M 2.3M USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥41.46B 6.12B USD | 305.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.98 1.77 USD |
-2.04
|
CN¥39.39B 5.81B USD | CN¥23.50M 3.47M USD | CN¥11.94 1.76 USD | CN¥12.35 1.82 USD | CN¥39.39B 5.81B USD | 11.09 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.86 3.37 USD |
-4.4
|
CN¥39.09B 5.77B USD | CN¥30.82M 4.55M USD | CN¥22.70 3.35 USD | CN¥23.79 3.51 USD | CN¥39.09B 5.77B USD | 76.20 | CN¥0.30 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.12 4 USD |
+0.82
|
CN¥37.56B 5.54B USD | CN¥5.66M 834.87K USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.56B 5.54B USD | 12.00 | CN¥2.26 0.33 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.19 16.7 USD |
+2.71
|
CN¥37.30B 5.5B USD | CN¥7.28M 1.07M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥37.30B 5.5B USD | 323.40 | CN¥0.35 0.05 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.50 4.65 USD |
+0.9
|
CN¥36.76B 5.42B USD | CN¥910.49K 134.34K USD | CN¥31.07 4.58 USD | CN¥32.16 4.75 USD | CN¥36.76B 5.42B USD | 12.96 | CN¥2.43 0.36 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥237.70 35.07 USD |
+2.67
|
CN¥36.48B 5.38B USD | CN¥1.01M 149.12K USD | CN¥226.66 33.44 USD | CN¥238.42 35.18 USD | CN¥36.48B 5.38B USD | 21.74 | CN¥10.93 1.61 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.52 3.47 USD |
-1.13
|
CN¥36.47B 5.38B USD | CN¥15.82M 2.33M USD | CN¥23.24 3.43 USD | CN¥23.88 3.52 USD | CN¥36.47B 5.38B USD | 24.24 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.60 6.14 USD |
-1.21
|
CN¥35.36B 5.22B USD | CN¥24.16M 3.57M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥35.36B 5.22B USD | 27.73 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.57 1.12 USD |
+0.93
|
CN¥35.00B 5.16B USD | CN¥8.75M 1.29M USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥35.00B 5.16B USD | 13.51 | CN¥0.56 0.08 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥34.96B 5.16B USD | CN¥38.25M 5.64M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥34.96B 5.16B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.25 1.81 USD |
-4.07
|
CN¥34.29B 5.06B USD | CN¥7.79M 1.15M USD | CN¥11.99 1.77 USD | CN¥12.89 1.9 USD | CN¥34.29B 5.06B USD | 13.46 | CN¥0.91 0.13 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.81 7.05 USD |
-2.63
|
CN¥34.15B 5.04B USD | CN¥13.04M 1.92M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥34.15B 5.04B USD | 41.21 | CN¥1.16 0.17 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.57 5.99 USD |
-0.05
|
CN¥32.45B 4.79B USD | CN¥842.90K 124.37K USD | CN¥40.21 5.93 USD | CN¥41.13 6.07 USD | CN¥32.45B 4.79B USD | 15.36 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥32.39B 4.78B USD | CN¥106.94M 15.78M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥31.99B 4.72B USD | CN¥29.76M 4.39M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥31.99B 4.72B USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥111.08 16.39 USD |
+0.04
|
CN¥31.73B 4.68B USD | CN¥1.14M 167.79K USD | CN¥109.20 16.11 USD | CN¥111.59 16.46 USD | CN¥31.73B 4.68B USD | 19.05 | CN¥5.83 0.86 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.58 7.76 USD |
-2.27
|
CN¥30.42B 4.49B USD | CN¥3.15M 464.1K USD | CN¥52.57 7.76 USD | CN¥53.77 7.93 USD | CN¥30.42B 4.49B USD | 17.94 | CN¥2.93 0.43 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.75 2.32 USD |
-0.13
|
CN¥29.46B 4.35B USD | CN¥7.80M 1.15M USD | CN¥15.65 2.31 USD | CN¥15.92 2.35 USD | CN¥29.46B 4.35B USD | 27.63 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.42 0.44 USD |
-0.87
|
HK$33.90B 4.33B USD | HK$1.96M 250.99K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$33.90B 4.33B USD | 9.50 | HK$0.36 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥28.40B 4.19B USD | CN¥81.80M 12.07M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.69 6.45 USD |
+2.92
|
CN¥27.59B 4.07B USD | CN¥19.37M 2.86M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥27.59B 4.07B USD | 49.64 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥27.09B 4B USD | CN¥8.92M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥27.09B 4B USD | 12.26 | CN¥0.46 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.44 1.84 USD |
+0.81
|
CN¥26.41B 3.9B USD | CN¥43.26M 6.38M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥26.41B 3.9B USD | 27.64 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥26.26B 3.88B USD | CN¥30.16M 4.45M USD | CN¥19.22 2.84 USD | CN¥20.04 2.96 USD | CN¥26.26B 3.88B USD | 17.50 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
+0.7
|
CN¥26.18B 3.86B USD | CN¥143.55M 21.18M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥97.98 14.46 USD |
+6.6
|
CN¥25.50B 3.76B USD | CN¥34.20M 5.05M USD | CN¥93.92 13.86 USD | CN¥101.98 15.05 USD | CN¥25.50B 3.76B USD | 192.11 | CN¥0.51 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.23 6.53 USD |
+2.69
|
CN¥25.42B 3.75B USD | CN¥40.12M 5.92M USD | CN¥43.52 6.42 USD | CN¥47.00 6.93 USD | CN¥25.42B 3.75B USD | 100.52 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.02 3.25 USD |
-8.36
|
CN¥25.21B 3.72B USD | CN¥107.19M 15.82M USD | CN¥21.80 3.22 USD | CN¥25.70 3.79 USD | CN¥25.21B 3.72B USD | 41.54 | CN¥0.53 0.08 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥25.18B 3.71B USD | CN¥47.15M 6.96M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.56 1.71 USD |
-1.28
|
CN¥24.84B 3.66B USD | CN¥19.18M 2.83M USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥24.84B 3.66B USD | 39.86 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.96 11.21 USD |
+4.95
|
CN¥24.62B 3.63B USD | CN¥9.90M 1.46M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.62B 3.63B USD | 62.77 | CN¥1.21 0.18 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.49 4.94 USD |
-1.5
|
CN¥24.49B 3.61B USD | CN¥4.69M 691.85K USD | CN¥33.42 4.93 USD | CN¥34.30 5.06 USD | CN¥24.49B 3.61B USD | 16.57 | CN¥2.02 0.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.15 4.01 USD |
-1.77
|
CN¥24.37B 3.6B USD | CN¥8.92M 1.32M USD | CN¥27.14 4 USD | CN¥27.73 4.09 USD | CN¥24.37B 3.6B USD | 19.96 | CN¥1.36 0.2 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.63 2.16 USD |
-0.75
|
CN¥23.39B 3.45B USD | CN¥13.19M 1.95M USD | CN¥14.45 2.13 USD | CN¥14.87 2.19 USD | CN¥23.39B 3.45B USD | 731.50 | CN¥0.02 0.002 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥23.35B 3.45B USD | CN¥13.60M 2.01M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-2.86
|
$3.42B — | $875.00K — | $1.22 — | $1.26 — | $3.42B — | 9.40 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.77 3.51 USD |
-1
|
CN¥23.11B 3.41B USD | CN¥1.26M 185.66K USD | CN¥23.73 3.5 USD | CN¥24.01 3.54 USD | CN¥23.11B 3.41B USD | 18.42 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.31 3.88 USD |
+0.34
|
CN¥21.41B 3.16B USD | CN¥10.79M 1.59M USD | CN¥25.57 3.77 USD | CN¥26.81 3.96 USD | CN¥21.41B 3.16B USD | 48.72 | CN¥0.54 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.40 2.86 USD |
+0.05
|
CN¥20.69B 3.05B USD | CN¥6.18M 912.11K USD | CN¥19.00 2.8 USD | CN¥19.71 2.91 USD | CN¥20.69B 3.05B USD | 19.99 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.28 4.91 USD |
-1.8
|
CN¥20.27B 2.99B USD | CN¥1.87M 275.58K USD | CN¥33.10 4.88 USD | CN¥33.91 5 USD | CN¥20.27B 2.99B USD | 11.28 | CN¥2.95 0.44 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.19 1.21 USD |
+1.49
|
CN¥20.19B 2.98B USD | CN¥24.42M 3.6M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.19B 2.98B USD | 18.61 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.01 2.8 USD |
+0.74
|
CN¥19.64B 2.9B USD | CN¥3.34M 492.22K USD | CN¥18.81 2.78 USD | CN¥19.38 2.86 USD | CN¥19.64B 2.9B USD | 82.65 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.25 8 USD |
+0.07
|
CN¥19.29B 2.85B USD | CN¥1.30M 191.31K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥40.84 6.03 USD |
+7.19
|
CN¥19.18B 2.83B USD | CN¥12.58M 1.86M USD | CN¥37.96 5.6 USD | CN¥41.00 6.05 USD | CN¥19.18B 2.83B USD | 140.82 | CN¥0.29 0.04 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.99 3.39 USD |
-2.5
|
CN¥18.89B 2.79B USD | CN¥4.71M 695.61K USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.89B 2.79B USD | 10.59 | CN¥2.17 0.32 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.08 6.8 USD |
-0.86
|
CN¥18.61B 2.75B USD | CN¥1.33M 196.44K USD | CN¥46.00 6.79 USD | CN¥46.97 6.93 USD | CN¥18.61B 2.75B USD | 23.75 | CN¥1.94 0.29 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.90 4.71 USD |
+0.89
|
CN¥18.29B 2.7B USD | CN¥1.68M 247.35K USD | CN¥30.62 4.52 USD | CN¥32.10 4.74 USD | CN¥18.29B 2.7B USD | 31.27 | CN¥1.02 0.15 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.10 9.9 USD |
-1.61
|
CN¥17.95B 2.65B USD | CN¥11.18M 1.65M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.95B 2.65B USD | 394.70 | CN¥0.17 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.23 5.05 USD |
+0.06
|
CN¥17.91B 2.64B USD | CN¥454.50K 67.06K USD | CN¥33.99 5.02 USD | CN¥34.56 5.1 USD | CN¥17.91B 2.64B USD | 10.59 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.51 3.91 USD |
-0.75
|
CN¥17.77B 2.62B USD | CN¥4.74M 698.96K USD | CN¥26.10 3.85 USD | CN¥26.71 3.94 USD | CN¥17.77B 2.62B USD | 21.37 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.88 4.56 USD |
+2.25
|
CN¥17.66B 2.61B USD | CN¥10.97M 1.62M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.66B 2.61B USD | 41.72 | CN¥0.74 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥17.51B 2.58B USD | CN¥10.41M 1.54M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥17.51B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
0
|
CN¥17.43B 2.57B USD | CN¥2.45M 360.89K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.81 2.92 USD |
+6.39
|
CN¥17.40B 2.57B USD | CN¥29.57M 4.36M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥17.40B 2.57B USD | 38.84 | CN¥0.51 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.40 9.8 USD |
+1.08
|
CN¥17.26B 2.55B USD | CN¥15.17M 2.24M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.26B 2.55B USD | 179.45 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.84 2.63 USD |
+0.85
|
CN¥17.25B 2.54B USD | CN¥3.94M 581.62K USD | CN¥17.70 2.61 USD | CN¥17.91 2.64 USD | CN¥17.25B 2.54B USD | 15.78 | CN¥1.13 0.17 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.15 2.24 USD |
0
|
CN¥16.64B 2.46B USD | CN¥20.79M 3.07M USD | CN¥14.94 2.2 USD | CN¥15.38 2.27 USD | CN¥16.64B 2.46B USD | 108.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.53 1.7 USD |
-3.11
|
CN¥16.54B 2.44B USD | CN¥14.94M 2.2M USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥18.54 2.74 USD |
+6.67
|
CN¥16.38B 2.42B USD | CN¥41.61M 6.14M USD | CN¥17.19 2.54 USD | CN¥18.79 2.77 USD | CN¥16.38B 2.42B USD | 185.40 | CN¥0.10 0.01 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.85 1.9 USD |
-3.24
|
CN¥16.35B 2.41B USD | CN¥11.96M 1.77M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.35B 2.41B USD | 33.81 | CN¥0.38 0.06 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥16.29B 2.4B USD | CN¥35.98M 5.31M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥16.29B 2.4B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥16.09B 2.37B USD | CN¥17.09M 2.52M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥16.09B 2.37B USD | 20.43 | CN¥0.30 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.49 2.29 USD |
+0.39
|
CN¥15.96B 2.35B USD | CN¥4.92M 726.45K USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥15.96B 2.35B USD | 14.21 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.86 1.6 USD |
-0.09
|
CN¥15.89B 2.35B USD | CN¥7.79M 1.15M USD | CN¥10.82 1.6 USD | CN¥11.02 1.63 USD | CN¥15.89B 2.35B USD | 15.08 | CN¥0.72 0.11 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥126.03 18.6 USD |
-1.54
|
CN¥15.85B 2.34B USD | CN¥1.72M 253.28K USD | CN¥124.01 18.3 USD | CN¥131.00 19.33 USD | CN¥15.85B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.01 14.17 USD |
-0.03
|
CN¥15.76B 2.32B USD | CN¥1.59M 234.15K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.76B 2.32B USD | 90.57 | CN¥1.06 0.16 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.69 8.81 USD |
-2.23
|
CN¥15.68B 2.31B USD | CN¥511.10K 75.41K USD | CN¥59.20 8.73 USD | CN¥61.75 9.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.72 2.02 USD |
-6.03
|
CN¥15.66B 2.31B USD | CN¥83.39M 12.3M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥15.58B 2.3B USD | CN¥12.58M 1.86M USD | CN¥13.28 1.96 USD | CN¥13.59 2.01 USD | CN¥15.58B 2.3B USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥14.94B 2.2B USD | CN¥18.20M 2.69M USD | CN¥5.70 0.84 USD | CN¥6.09 0.9 USD | CN¥14.94B 2.2B USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥14.93B 2.2B USD | CN¥1.10M 162.9K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.93B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.35 2.12 USD |
-0.42
|
CN¥14.87B 2.19B USD | CN¥4.73M 697.71K USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥14.87B 2.19B USD | 15.76 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.48 2.28 USD |
+0.13
|
CN¥14.63B 2.16B USD | CN¥3.19M 470.66K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥14.63B 2.16B USD | 12.00 | CN¥1.29 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥14.47B 2.13B USD | CN¥28.93M 4.27M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥14.47B 2.13B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥14.34B 2.12B USD | CN¥5.19M 765.81K USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.39 6.11 USD |
+1.6
|
CN¥14.34B 2.12B USD | CN¥6.66M 982.2K USD | CN¥39.34 5.8 USD | CN¥42.08 6.21 USD | CN¥14.34B 2.12B USD | 114.97 | CN¥0.36 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.89 2.64 USD |
-0.89
|
CN¥14.28B 2.11B USD | CN¥7.96M 1.18M USD | CN¥17.77 2.62 USD | CN¥18.14 2.68 USD | CN¥14.28B 2.11B USD | 162.63 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||