국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (599)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (274)
- Shenzhen (325)
경기 민감형 소비재 (599)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.21 13.24 USD |
+1.02
|
CN¥886.62B 123.28B USD | CN¥27.28M 3.79M USD | CN¥93.68 13.03 USD | CN¥95.70 13.31 USD | CN¥886.62B 123.28B USD | 68.49 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.47 11.19 USD |
+0.64
|
CN¥619.25B 86.1B USD | CN¥23.03M 3.2M USD | CN¥79.38 11.04 USD | CN¥80.92 11.25 USD | CN¥619.25B 86.1B USD | 13.82 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.49 3.82 USD |
+1.1
|
CN¥257.83B 35.85B USD | CN¥33.67M 4.68M USD | CN¥26.81 3.73 USD | CN¥27.73 3.86 USD | CN¥257.83B 35.85B USD | 12.16 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.10 5.71 USD |
+0.61
|
CN¥230.22B 32.01B USD | CN¥42.42M 5.9M USD | CN¥40.64 5.65 USD | CN¥41.20 5.73 USD | CN¥230.22B 32.01B USD | 7.19 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.55 16.9 USD |
-1.43
|
CN¥211.74B 29.44B USD | CN¥19.81M 2.76M USD | CN¥119.95 16.68 USD | CN¥122.01 16.96 USD | CN¥211.74B 29.44B USD | 26.48 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.35 3.11 USD |
-0.89
|
CN¥191.26B 26.59B USD | CN¥13.64M 1.9M USD | CN¥22.15 3.08 USD | CN¥22.55 3.14 USD | CN¥191.26B 26.59B USD | 17.59 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.65 2.18 USD |
-0.06
|
CN¥179.90B 25.01B USD | CN¥45.66M 6.35M USD | CN¥15.53 2.16 USD | CN¥15.72 2.19 USD | CN¥179.90B 25.01B USD | 62.60 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.72 11.08 USD |
-0.47
|
CN¥164.93B 22.93B USD | CN¥33.41M 4.65M USD | CN¥76.92 10.7 USD | CN¥80.88 11.25 USD | CN¥164.93B 22.93B USD | 48.60 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.08 8.63 USD |
+1.17
|
CN¥162.01B 22.53B USD | CN¥9.97M 1.39M USD | CN¥61.08 8.49 USD | CN¥62.35 8.67 USD | CN¥162.01B 22.53B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.57 2.44 USD |
+0.57
|
CN¥153.10B 21.29B USD | CN¥56.38M 7.84M USD | CN¥17.29 2.4 USD | CN¥17.65 2.45 USD | CN¥153.10B 21.29B USD | 12.82 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.15 9.61 USD |
+3.21
|
CN¥120.17B 16.71B USD | CN¥31.54M 4.39M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥120.17B 16.71B USD | 43.49 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
-2.24
|
CN¥116.89B 16.25B USD | CN¥133.14M 18.51M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.64 6.62 USD |
+0.61
|
CN¥104.05B 14.47B USD | CN¥26.41M 3.67M USD | CN¥47.00 6.54 USD | CN¥48.20 6.7 USD | CN¥104.05B 14.47B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.25 1.15 USD |
+0.12
|
CN¥84.13B 11.7B USD | CN¥42.44M 5.9M USD | CN¥8.15 1.13 USD | CN¥8.29 1.15 USD | CN¥84.13B 11.7B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.44 12.44 USD |
+0.16
|
CN¥81.19B 11.29B USD | CN¥8.40M 1.17M USD | CN¥88.00 12.24 USD | CN¥90.01 12.52 USD | CN¥81.19B 11.29B USD | 26.30 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥76.01 10.57 USD |
-3.6
|
CN¥73.79B 10.26B USD | CN¥2.97M 412.9K USD | CN¥75.01 10.43 USD | CN¥78.85 10.96 USD | CN¥73.79B 10.26B USD | 50.00 | CN¥1.52 0.21 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥119.30 16.59 USD |
+3.93
|
CN¥71.20B 9.9B USD | CN¥18.50M 2.57M USD | CN¥114.92 15.98 USD | CN¥120.71 16.78 USD | CN¥71.20B 9.9B USD | 27.80 | CN¥4.29 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.08 1.4 USD |
+0.2
|
CN¥66.64B 9.27B USD | CN¥20.35M 2.83M USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥66.64B 9.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥56.25 7.82 USD |
+0.93
|
CN¥65.64B 9.13B USD | CN¥1.42M 197.18K USD | CN¥55.80 7.76 USD | CN¥57.00 7.93 USD | CN¥65.64B 9.13B USD | 19.13 | CN¥2.94 0.41 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.48 2.43 USD |
+0.58
|
CN¥57.48B 7.99B USD | CN¥19.03M 2.65M USD | CN¥17.26 2.4 USD | CN¥17.64 2.45 USD | CN¥57.48B 7.99B USD | 15.46 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.38 0.75 USD |
-3.24
|
CN¥48.82B 6.79B USD | CN¥1.72B 239.28M USD | CN¥5.37 0.75 USD | CN¥5.88 0.82 USD | CN¥48.82B 6.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
+0.87
|
CN¥47.11B 6.55B USD | CN¥22.02M 3.06M USD | CN¥10.13 1.41 USD | CN¥10.55 1.47 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.60 0.36 USD |
-2.26
|
CN¥46.95B 6.53B USD | CN¥509.36M 70.82M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥46.95B 6.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.50 11.19 USD |
-1.52
|
CN¥46.62B 6.48B USD | CN¥9.10M 1.26M USD | CN¥77.71 10.81 USD | CN¥81.94 11.39 USD | CN¥46.62B 6.48B USD | 28.64 | CN¥2.81 0.39 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.91 6.52 USD |
+1.76
|
CN¥46.08B 6.41B USD | CN¥39.19M 5.45M USD | CN¥45.70 6.35 USD | CN¥47.48 6.6 USD | CN¥46.08B 6.41B USD | 0 | -CN¥1.41 -0.1 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.17 1.14 USD |
-0.85
|
CN¥45.54B 6.33B USD | CN¥446.87M 62.13M USD | CN¥7.98 1.11 USD | CN¥8.44 1.17 USD | CN¥45.54B 6.33B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.50 3.96 USD |
+5.01
|
CN¥44.20B 6.15B USD | CN¥105.60M 14.68M USD | CN¥26.95 3.75 USD | CN¥29.03 4.04 USD | CN¥44.20B 6.15B USD | 34.33 | CN¥0.83 0.12 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.60 3.28 USD |
+1.03
|
CN¥44.15B 6.14B USD | CN¥11.98M 1.67M USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥44.15B 6.14B USD | 47.20 | CN¥0.50 0.07 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥288.30 40.09 USD |
+1.61
|
CN¥43.99B 6.12B USD | CN¥861.75K 119.82K USD | CN¥281.45 39.13 USD | CN¥289.60 40.27 USD | CN¥43.99B 6.12B USD | 24.57 | CN¥11.73 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.77 1.22 USD |
+0.57
|
CN¥40.48B 5.63B USD | CN¥70.69M 9.83M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥40.48B 5.63B USD | 29.23 | CN¥0.30 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$1.58M 202.07K USD | HK$4.24 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.65 6.63 USD |
+0.44
|
CN¥38.18B 5.31B USD | CN¥1.58M 219.06K USD | CN¥47.02 6.54 USD | CN¥47.89 6.66 USD | CN¥38.18B 5.31B USD | 17.39 | CN¥2.74 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.35 1.58 USD |
+1.89
|
CN¥37.63B 5.23B USD | CN¥49.35M 6.86M USD | CN¥11.10 1.54 USD | CN¥11.41 1.59 USD | CN¥37.63B 5.23B USD | 36.61 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.55 17.6 USD |
+0.96
|
CN¥36.15B 5.03B USD | CN¥1.31M 181.69K USD | CN¥124.22 17.27 USD | CN¥127.47 17.72 USD | CN¥36.15B 5.03B USD | 22.88 | CN¥5.53 0.77 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.58
|
CN¥35.94B 5B USD | CN¥6.23M 866.53K USD | CN¥25.32 3.52 USD | CN¥26.13 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.92 2.07 USD |
+4.12
|
CN¥35.88B 4.99B USD | CN¥29.10M 4.05M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥35.88B 4.99B USD | 20.16 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.58 1.05 USD |
-0.39
|
CN¥35.05B 4.87B USD | CN¥17.10M 2.38M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥35.05B 4.87B USD | 13.29 | CN¥0.57 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.41 5.62 USD |
+0.85
|
CN¥34.33B 4.77B USD | CN¥13.27M 1.85M USD | CN¥39.43 5.48 USD | CN¥40.66 5.65 USD | CN¥34.33B 4.77B USD | 28.45 | CN¥1.42 0.2 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.29 2.27 USD |
+3.36
|
CN¥33.45B 4.65B USD | CN¥30.61M 4.26M USD | CN¥15.75 2.19 USD | CN¥16.50 2.29 USD | CN¥33.45B 4.65B USD | 18.51 | CN¥0.88 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.54 9.11 USD |
+1.53
|
CN¥33.43B 4.65B USD | CN¥7.68M 1.07M USD | CN¥64.31 8.94 USD | CN¥66.38 9.23 USD | CN¥33.43B 4.65B USD | 35.23 | CN¥1.86 0.26 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.67 0.93 USD |
+0.6
|
CN¥32.82B 4.56B USD | CN¥19.47M 2.71M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥32.82B 4.56B USD | 55.58 | CN¥0.12 0.02 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.50 4.66 USD |
-0.42
|
CN¥32.57B 4.53B USD | CN¥2.63M 365.77K USD | CN¥32.83 4.56 USD | CN¥33.64 4.68 USD | CN¥32.57B 4.53B USD | 22.48 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.50 1.6 USD |
+0.97
|
CN¥32.19B 4.48B USD | CN¥10.55M 1.47M USD | CN¥11.27 1.57 USD | CN¥11.55 1.61 USD | CN¥32.19B 4.48B USD | 17.42 | CN¥0.66 0.09 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.00 2.09 USD |
+0.6
|
CN¥31.85B 4.43B USD | CN¥27.83M 3.87M USD | CN¥14.70 2.04 USD | CN¥15.07 2.1 USD | CN¥31.85B 4.43B USD | 38.46 | CN¥0.39 0.05 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.21 7.26 USD |
+1.12
|
CN¥31.80B 4.42B USD | CN¥2.90M 403.34K USD | CN¥50.92 7.08 USD | CN¥52.57 7.31 USD | CN¥31.80B 4.42B USD | 13.52 | CN¥3.86 0.54 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.89 2.77 USD |
-0.05
|
CN¥31.80B 4.42B USD | CN¥35.17M 4.89M USD | CN¥19.50 2.71 USD | CN¥20.00 2.78 USD | CN¥31.80B 4.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥30.49B 4.24B USD | CN¥364.38M 50.66M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥30.49B 4.24B USD | 305.00 | CN¥0.01 0.001 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥29.97B 4.17B USD | CN¥28.87M 4.01M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥29.97B 4.17B USD | 14.18 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.98 6.67 USD |
+2.22
|
CN¥29.10B 4.05B USD | CN¥13.82M 1.92M USD | CN¥46.66 6.49 USD | CN¥48.67 6.77 USD | CN¥29.10B 4.05B USD | 22.11 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.08 4.74 USD |
+3.34
|
CN¥28.75B 4B USD | CN¥16.32M 2.27M USD | CN¥32.89 4.57 USD | CN¥34.36 4.78 USD | CN¥28.75B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.90 9.86 USD |
+0.58
|
CN¥28.63B 3.98B USD | CN¥3.17M 441.21K USD | CN¥67.00 9.32 USD | CN¥72.91 10.14 USD | CN¥28.63B 3.98B USD | 33.60 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.50 2.99 USD |
+1.9
|
CN¥28.30B 3.94B USD | CN¥22.64M 3.15M USD | CN¥21.00 2.92 USD | CN¥21.58 3 USD | CN¥28.30B 3.94B USD | 18.85 | CN¥1.14 0.16 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.17 3.5 USD |
+1.53
|
CN¥26.84B 3.73B USD | CN¥13.11M 1.82M USD | CN¥24.65 3.43 USD | CN¥25.69 3.57 USD | CN¥26.84B 3.73B USD | 48.40 | CN¥0.52 0.07 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.82 4.01 USD |
-0.38
|
CN¥26.53B 3.69B USD | CN¥4.65M 646.05K USD | CN¥28.56 3.97 USD | CN¥29.17 4.06 USD | CN¥26.53B 3.69B USD | 17.79 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.61 3.56 USD |
+1.35
|
CN¥26.46B 3.68B USD | CN¥9.02M 1.25M USD | CN¥25.14 3.5 USD | CN¥25.67 3.57 USD | CN¥26.46B 3.68B USD | 256.10 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.31 2.13 USD |
+2.2
|
CN¥26.18B 3.64B USD | CN¥34.99M 4.86M USD | CN¥14.98 2.08 USD | CN¥15.39 2.14 USD | CN¥26.18B 3.64B USD | 63.79 | CN¥0.24 0.03 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.96 4.17 USD |
+1.39
|
CN¥26.04B 3.62B USD | CN¥5.36M 745.33K USD | CN¥29.33 4.08 USD | CN¥30.05 4.18 USD | CN¥26.04B 3.62B USD | 11.34 | CN¥2.64 0.37 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.12 2.52 USD |
+5.47
|
CN¥25.99B 3.61B USD | CN¥313.25M 43.56M USD | CN¥16.52 2.3 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.81 4.28 USD |
+1.72
|
CN¥25.31B 3.52B USD | CN¥5.43M 755.12K USD | CN¥29.76 4.14 USD | CN¥31.00 4.31 USD | CN¥25.31B 3.52B USD | 15.56 | CN¥1.98 0.28 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.06 1.4 USD |
+1.41
|
CN¥24.57B 3.42B USD | CN¥57.52M 8M USD | CN¥9.85 1.37 USD | CN¥10.10 1.4 USD | CN¥24.57B 3.42B USD | 22.86 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.49 5.07 USD |
+3.43
|
CN¥24.45B 3.4B USD | CN¥13.29M 1.85M USD | CN¥35.04 4.87 USD | CN¥36.60 5.09 USD | CN¥24.45B 3.4B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+1.2
|
$3.36B — | $818.29K — | $1.00 — | $1.02 — | $3.36B — | 11.28 | $0.09 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.11 15.17 USD |
+0.77
|
CN¥23.87B 3.32B USD | CN¥590.10K 82.05K USD | CN¥106.59 14.82 USD | CN¥109.88 15.28 USD | CN¥23.87B 3.32B USD | 26.10 | CN¥4.18 0.58 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.57 2.86 USD |
+0.29
|
CN¥23.55B 3.27B USD | CN¥20.31M 2.82M USD | CN¥20.05 2.79 USD | CN¥20.62 2.87 USD | CN¥23.55B 3.27B USD | 28.56 | CN¥0.72 0.1 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.52 6.19 USD |
-0.16
|
CN¥23.29B 3.24B USD | CN¥1.63M 226.49K USD | CN¥44.22 6.15 USD | CN¥44.64 6.21 USD | CN¥23.29B 3.24B USD | 14.45 | CN¥3.08 0.43 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.39 3.11 USD |
+0.95
|
CN¥23.19B 3.22B USD | CN¥10.68M 1.48M USD | CN¥22.09 3.07 USD | CN¥22.50 3.13 USD | CN¥23.19B 3.22B USD | 23.32 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.84 3.87 USD |
+5.1
|
CN¥22.66B 3.15B USD | CN¥26.70M 3.71M USD | CN¥26.50 3.68 USD | CN¥28.00 3.89 USD | CN¥22.66B 3.15B USD | 69.59 | CN¥0.40 0.06 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.3
|
$3.12B — | $100.90K — | $1.34 — | $1.35 — | $3.12B — | 19.22 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.76 0.38 USD |
-0.72
|
CN¥21.85B 3.04B USD | CN¥102.56M 14.26M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥21.85B 3.04B USD | 27.60 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
+0.34
|
CN¥21.59B 3B USD | CN¥11.83M 1.65M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
+1.73
|
CN¥21.57B 3B USD | CN¥55.34M 7.69M USD | CN¥8.05 1.12 USD | CN¥8.26 1.15 USD | CN¥21.57B 3B USD | 27.39 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.77 5.11 USD |
+1.27
|
CN¥21.03B 2.92B USD | CN¥7.93M 1.1M USD | CN¥35.86 4.99 USD | CN¥37.08 5.16 USD | CN¥21.03B 2.92B USD | 54.07 | CN¥0.68 0.09 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.13 8.78 USD |
+5.57
|
CN¥20.80B 2.89B USD | CN¥21.18M 2.94M USD | CN¥57.77 8.03 USD | CN¥63.80 8.87 USD | CN¥20.80B 2.89B USD | 78.91 | CN¥0.80 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.23 6.15 USD |
-0.61
|
CN¥20.78B 2.89B USD | CN¥8.64M 1.2M USD | CN¥43.20 6.01 USD | CN¥45.00 6.26 USD | CN¥20.78B 2.89B USD | 48.60 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥20.58B 2.86B USD | CN¥80.10M 11.14M USD | CN¥2.49 0.35 USD | CN¥2.59 0.36 USD | CN¥20.58B 2.86B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.26 0.73 USD |
+2.33
|
CN¥20.47B 2.85B USD | CN¥22.67M 3.15M USD | CN¥5.10 0.71 USD | CN¥5.28 0.73 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
+0.23
|
$2.78B — | $303.60K — | $3.49 — | $3.50 — | $2.78B — | 7.94 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.96 1.78 USD |
-0.14
|
HK$21.66B 2.77B USD | HK$249.16K 31.86K USD | HK$13.89 1.78 USD | HK$14.06 1.8 USD | HK$21.66B 2.77B USD | 7.93 | HK$1.76 0.23 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥146.96 20.43 USD |
-5.87
|
CN¥19.70B 2.74B USD | CN¥3.67M 510.63K USD | CN¥145.54 20.24 USD | CN¥155.00 21.55 USD | CN¥19.70B 2.74B USD | 612.33 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.06 2.79 USD |
+0.7
|
CN¥19.39B 2.7B USD | CN¥8.65M 1.2M USD | CN¥19.77 2.75 USD | CN¥20.09 2.79 USD | CN¥19.39B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.68 2.6 USD |
-0.64
|
CN¥19.24B 2.68B USD | CN¥11.77M 1.64M USD | CN¥18.34 2.55 USD | CN¥18.99 2.64 USD | CN¥19.24B 2.68B USD | 17.29 | CN¥1.08 0.15 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
0
|
CN¥19.12B 2.66B USD | CN¥109.27M 15.19M USD | CN¥3.00 0.42 USD | CN¥3.11 0.43 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.90 3.32 USD |
-6.27
|
CN¥19.08B 2.65B USD | CN¥140.83M 19.58M USD | CN¥23.13 3.22 USD | CN¥25.18 3.5 USD | CN¥19.08B 2.65B USD | 159.33 | CN¥0.15 0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.54 2.16 USD |
+1.24
|
CN¥18.99B 2.64B USD | CN¥14.50M 2.02M USD | CN¥14.92 2.07 USD | CN¥15.56 2.16 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.78 4.14 USD |
+2.37
|
CN¥18.80B 2.61B USD | CN¥14.19M 1.97M USD | CN¥28.90 4.02 USD | CN¥29.92 4.16 USD | CN¥18.80B 2.61B USD | 34.62 | CN¥0.86 0.12 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.81 2.75 USD |
-0.3
|
CN¥18.72B 2.6B USD | CN¥5.43M 755.11K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥18.72B 2.6B USD | 12.22 | CN¥1.62 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.69 0.51 USD |
0
|
CN¥18.61B 2.59B USD | CN¥128.34M 17.84M USD | CN¥3.65 0.51 USD | CN¥3.84 0.53 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.42 1.03 USD |
-0.67
|
CN¥18.60B 2.59B USD | CN¥34.97M 4.86M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥18.60B 2.59B USD | 371.00 | CN¥0.02 0.002 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.63 2.31 USD |
+4.26
|
CN¥18.57B 2.58B USD | CN¥37.13M 5.16M USD | CN¥15.95 2.22 USD | CN¥16.96 2.36 USD | CN¥18.57B 2.58B USD | 22.17 | CN¥0.75 0.1 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.96 4.3 USD |
-6.01
|
CN¥17.75B 2.47B USD | CN¥7.11M 989.05K USD | CN¥30.83 4.29 USD | CN¥33.09 4.6 USD | CN¥17.75B 2.47B USD | 18.31 | CN¥1.69 0.23 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.06 1.12 USD |
+3.07
|
CN¥17.32B 2.41B USD | CN¥16.25M 2.26M USD | CN¥7.75 1.08 USD | CN¥8.14 1.13 USD | CN¥17.32B 2.41B USD | 27.79 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.61 1.89 USD |
+2.25
|
CN¥17.32B 2.41B USD | CN¥7.49M 1.04M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥17.32B 2.41B USD | 71.63 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.24 2.4 USD |
+1.53
|
CN¥17.29B 2.4B USD | CN¥9.44M 1.31M USD | CN¥16.75 2.33 USD | CN¥17.54 2.44 USD | CN¥17.29B 2.4B USD | 18.73 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥16.69B 2.32B USD | CN¥48.96M 6.81M USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥16.47B 2.29B USD | CN¥16.77M 2.33M USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥16.47B 2.29B USD | 65.92 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.09 1.96 USD |
+1.59
|
CN¥16.28B 2.26B USD | CN¥30.54M 4.25M USD | CN¥13.75 1.91 USD | CN¥14.15 1.97 USD | CN¥16.28B 2.26B USD | 34.36 | CN¥0.41 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.17 2.11 USD |
-9.97
|
CN¥16.08B 2.24B USD | CN¥301.65M 41.94M USD | CN¥15.17 2.11 USD | CN¥16.70 2.32 USD | CN¥16.08B 2.24B USD | 303.39 | CN¥0.05 0.006 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.29 1.01 USD |
-2.67
|
CN¥16.03B 2.23B USD | CN¥103.78M 14.43M USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.56 2.58 USD |
+0.6
|
CN¥16.02B 2.23B USD | CN¥2.54M 353.85K USD | CN¥18.38 2.56 USD | CN¥18.60 2.59 USD | CN¥16.02B 2.23B USD | 14.27 | CN¥1.30 0.18 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥27.59 3.84 USD |
+10.01
|
CN¥15.86B 2.2B USD | CN¥21.18M 2.95M USD | CN¥27.58 3.83 USD | CN¥27.59 3.84 USD | CN¥15.86B 2.2B USD | 45.22 | CN¥0.61 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||