국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1085)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1251)
- 그리스 (27)
- 홍콩 (417)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (628)
- 말레이시아 (124)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (77)
- 남아프리카 (29)
- 대한민국 (266)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.38 12.89 USD |
-2.91
|
CN¥796.66B 117.54B USD | CN¥29.25M 4.32M USD | CN¥86.78 12.8 USD | CN¥89.00 13.13 USD | CN¥796.66B 117.54B USD | 29.22 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.26 11.84 USD |
+1.61
|
CN¥611.05B 90.16B USD | CN¥25.89M 3.82M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥611.05B 90.16B USD | 13.79 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.52 3.91 USD |
-3.81
|
CN¥229.72B 33.89B USD | CN¥45.45M 6.71M USD | CN¥26.35 3.89 USD | CN¥27.68 4.08 USD | CN¥229.72B 33.89B USD | 20.24 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.78 5.72 USD |
+1.39
|
CN¥217.22B 32.05B USD | CN¥30.17M 4.45M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥217.22B 32.05B USD | 7.42 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.10 2.97 USD |
-1.23
|
CN¥183.04B 27.01B USD | CN¥23.58M 3.48M USD | CN¥20.08 2.96 USD | CN¥20.35 3 USD | CN¥183.04B 27.01B USD | 10.00 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥165.02 24.35 USD |
+3.34
|
CN¥160.20B 23.64B USD | CN¥8.76M 1.29M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥160.20B 23.64B USD | 80.89 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.06 7.39 USD |
-1.44
|
CN¥130.64B 19.28B USD | CN¥5.05M 745.74K USD | CN¥49.97 7.37 USD | CN¥50.93 7.51 USD | CN¥130.64B 19.28B USD | 14.51 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.82 2.19 USD |
-0.6
|
CN¥126.82B 18.71B USD | CN¥7.96M 1.17M USD | CN¥14.76 2.18 USD | CN¥14.95 2.21 USD | CN¥126.82B 18.71B USD | 12.77 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.94 1.47 USD |
-1.78
|
CN¥114.26B 16.86B USD | CN¥35.08M 5.18M USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥114.26B 16.86B USD | 11.16 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.20 7.55 USD |
-2.9
|
CN¥106.38B 15.7B USD | CN¥20.54M 3.03M USD | CN¥50.90 7.51 USD | CN¥52.72 7.78 USD | CN¥106.38B 15.7B USD | 26.52 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.60 8.06 USD |
-4.81
|
CN¥94.89B 14B USD | CN¥23.97M 3.54M USD | CN¥54.50 8.04 USD | CN¥56.27 8.3 USD | CN¥94.89B 14B USD | 34.12 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥53.92 7.96 USD |
-9.98
|
CN¥93.93B 13.86B USD | CN¥43.73M 6.45M USD | CN¥53.91 7.95 USD | CN¥56.77 8.38 USD | CN¥93.93B 13.86B USD | 14.97 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.92 1.02 USD |
-2.67
|
CN¥68.60B 10.12B USD | CN¥56.13M 8.28M USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥68.60B 10.12B USD | 22.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥55.16B 8.14B USD | CN¥29.28M 4.32M USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥55.16B 8.14B USD | 12.57 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.32 3.44 USD |
-5.47
|
CN¥52.57B 7.76B USD | CN¥43.76M 6.46M USD | CN¥23.22 3.43 USD | CN¥24.46 3.61 USD | CN¥52.57B 7.76B USD | 0 | -CN¥0.95 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.97 7.82 USD |
-3.34
|
CN¥52.02B 7.68B USD | CN¥18.55M 2.74M USD | CN¥52.82 7.79 USD | CN¥55.44 8.18 USD | CN¥52.02B 7.68B USD | 135.82 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.78 12.36 USD |
-5.84
|
CN¥50.00B 7.38B USD | CN¥7.65M 1.13M USD | CN¥83.00 12.25 USD | CN¥88.50 13.06 USD | CN¥50.00B 7.38B USD | 20.63 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
-5.59
|
CN¥49.97B 7.37B USD | CN¥35.72M 5.27M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥49.97B 7.37B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.56 2.89 USD |
-5.32
|
CN¥46.53B 6.87B USD | CN¥24.58M 3.63M USD | CN¥19.48 2.87 USD | CN¥20.70 3.05 USD | CN¥46.53B 6.87B USD | 13.97 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.01 7.67 USD |
-4.57
|
CN¥44.04B 6.5B USD | CN¥15.94M 2.35M USD | CN¥50.66 7.47 USD | CN¥54.60 8.06 USD | CN¥44.04B 6.5B USD | 46.85 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.70 1.87 USD |
+2.09
|
CN¥41.76B 6.16B USD | CN¥29.20M 4.31M USD | CN¥12.10 1.79 USD | CN¥12.85 1.9 USD | CN¥41.76B 6.16B USD | 11.75 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥266.99 39.39 USD |
+5.94
|
CN¥40.98B 6.05B USD | CN¥1.41M 208.54K USD | CN¥251.81 37.15 USD | CN¥270.92 39.97 USD | CN¥40.98B 6.05B USD | 24.47 | CN¥10.91 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.40 1.68 USD |
-5.16
|
CN¥37.80B 5.58B USD | CN¥27.91M 4.12M USD | CN¥11.36 1.68 USD | CN¥11.91 1.76 USD | CN¥37.80B 5.58B USD | 39.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.12 6.36 USD |
-0.99
|
CN¥36.65B 5.41B USD | CN¥33.55M 4.95M USD | CN¥42.50 6.27 USD | CN¥43.93 6.48 USD | CN¥36.65B 5.41B USD | 28.74 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.44 4.49 USD |
+1.13
|
CN¥35.52B 5.24B USD | CN¥1.32M 194.32K USD | CN¥29.94 4.42 USD | CN¥30.65 4.52 USD | CN¥35.52B 5.24B USD | 12.52 | CN¥2.43 0.36 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥35.51B 5.24B USD | CN¥16.17M 2.39M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.13 4 USD |
-6.22
|
CN¥34.95B 5.16B USD | CN¥8.89M 1.31M USD | CN¥27.01 3.99 USD | CN¥28.89 4.26 USD | CN¥34.95B 5.16B USD | 21.53 | CN¥1.26 0.19 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥34.36B 5.07B USD | CN¥18.48M 2.73M USD | CN¥7.58 1.12 USD | CN¥7.85 1.16 USD | CN¥34.36B 5.07B USD | 253.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.81 6.32 USD |
+0.85
|
CN¥34.24B 5.05B USD | CN¥873.42K 128.87K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.24B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.52 3.62 USD |
-1.05
|
CN¥33.96B 5.01B USD | CN¥4.13M 609.62K USD | CN¥24.40 3.6 USD | CN¥24.92 3.68 USD | CN¥33.96B 5.01B USD | 10.84 | CN¥2.26 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.34 1.08 USD |
+7.47
|
CN¥33.88B 5B USD | CN¥256.73M 37.88M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥33.88B 5B USD | 45.87 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.53 1.7 USD |
-0.17
|
CN¥32.27B 4.76B USD | CN¥5.13M 757.1K USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.27B 4.76B USD | 12.67 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.44 3.02 USD |
-5.15
|
CN¥31.70B 4.68B USD | CN¥19.38M 2.86M USD | CN¥20.35 3 USD | CN¥21.33 3.15 USD | CN¥31.70B 4.68B USD | 21.07 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.02 6.5 USD |
-5.46
|
CN¥31.44B 4.64B USD | CN¥10.63M 1.57M USD | CN¥43.78 6.46 USD | CN¥46.32 6.83 USD | CN¥31.44B 4.64B USD | 37.94 | CN¥1.16 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.60 7.61 USD |
-2.35
|
CN¥29.66B 4.38B USD | CN¥27.02M 3.99M USD | CN¥51.55 7.61 USD | CN¥55.50 8.19 USD | CN¥29.66B 4.38B USD | 117.27 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
-1.68
|
CN¥29.40B 4.34B USD | CN¥2.78M 410.28K USD | CN¥50.74 7.49 USD | CN¥51.99 7.67 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.58 0.68 USD |
-5.18
|
CN¥29.16B 4.3B USD | CN¥64.13M 9.46M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥85.66 12.64 USD |
-4.25
|
CN¥28.22B 4.16B USD | CN¥6.22M 917.73K USD | CN¥85.66 12.64 USD | CN¥90.32 13.33 USD | CN¥28.22B 4.16B USD | 244.74 | CN¥0.35 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.79 2.18 USD |
-3.65
|
CN¥27.67B 4.08B USD | CN¥14.01M 2.07M USD | CN¥14.68 2.17 USD | CN¥15.46 2.28 USD | CN¥27.67B 4.08B USD | 25.94 | CN¥0.57 0.08 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.06 0.45 USD |
-4.38
|
CN¥27.31B 4.03B USD | CN¥121.52M 17.93M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥27.28B 4.03B USD | CN¥16.01M 2.36M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥27.28B 4.03B USD | 12.34 | CN¥0.46 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.90 2.35 USD |
-4.73
|
CN¥27.19B 4.01B USD | CN¥28.18M 4.16M USD | CN¥15.80 2.33 USD | CN¥16.68 2.46 USD | CN¥27.19B 4.01B USD | 52.99 | CN¥0.30 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.97 5.45 USD |
-2.25
|
CN¥27.03B 3.99B USD | CN¥5.22M 770.12K USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥27.03B 3.99B USD | 18.30 | CN¥2.02 0.3 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.09 0.4 USD |
-4.04
|
HK$30.63B 3.92B USD | HK$2.45M 313.26K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$30.63B 3.92B USD | 8.58 | HK$0.36 0.05 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥92.18 13.6 USD |
-1.24
|
CN¥26.33B 3.89B USD | CN¥1.82M 269.11K USD | CN¥91.84 13.55 USD | CN¥93.94 13.86 USD | CN¥26.33B 3.89B USD | 15.81 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.84 2.93 USD |
-4.06
|
CN¥26.12B 3.85B USD | CN¥68.49M 10.11M USD | CN¥19.81 2.92 USD | CN¥20.79 3.07 USD | CN¥26.12B 3.85B USD | 17.40 | CN¥1.14 0.17 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥25.99B 3.84B USD | CN¥150.56M 22.22M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥25.99B 3.84B USD | 20.00 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥24.70B 3.65B USD | CN¥9.19M 1.36M USD | CN¥11.68 1.72 USD | CN¥12.05 1.78 USD | CN¥24.70B 3.65B USD | 15.42 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.03 0.45 USD |
-4.42
|
CN¥23.99B 3.54B USD | CN¥95.04M 14.02M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥23.99B 3.54B USD | 16.83 | CN¥0.18 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥23.66B 3.49B USD | CN¥170.84M 25.21M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-0.92
|
$3.31B — | $306.30K — | $1.18 — | $1.20 — | $3.31B — | 9.10 | $0.13 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.36 1.53 USD |
-4.87
|
CN¥22.26B 3.28B USD | CN¥20.38M 3.01M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.26B 3.28B USD | 35.72 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥66.92 9.87 USD |
-6.41
|
CN¥21.69B 3.2B USD | CN¥4.86M 717.08K USD | CN¥66.67 9.84 USD | CN¥72.02 10.63 USD | CN¥21.69B 3.2B USD | 55.30 | CN¥1.21 0.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.12 1.49 USD |
-4.17
|
CN¥21.49B 3.17B USD | CN¥19.05M 2.81M USD | CN¥10.08 1.49 USD | CN¥10.54 1.56 USD | CN¥21.49B 3.17B USD | 22.48 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.61 3.48 USD |
-8.31
|
CN¥21.19B 3.13B USD | CN¥15.81M 2.33M USD | CN¥23.50 3.47 USD | CN¥25.40 3.75 USD | CN¥21.19B 3.13B USD | 17.36 | CN¥1.36 0.2 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.02 1.92 USD |
-2.69
|
CN¥20.81B 3.07B USD | CN¥27.27M 4.02M USD | CN¥12.98 1.92 USD | CN¥13.58 2 USD | CN¥20.81B 3.07B USD | 651.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.12 2.67 USD |
-2.69
|
CN¥20.75B 3.06B USD | CN¥33.47M 4.94M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.75B 3.06B USD | 34.18 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.16 3.12 USD |
-2.67
|
CN¥20.57B 3.03B USD | CN¥1.89M 279.41K USD | CN¥21.08 3.11 USD | CN¥21.63 3.19 USD | CN¥20.57B 3.03B USD | 16.40 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥31.13 4.59 USD |
-4.92
|
CN¥19.65B 2.9B USD | CN¥12.15M 1.79M USD | CN¥30.95 4.57 USD | CN¥32.66 4.82 USD | CN¥19.65B 2.9B USD | 35.37 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.25 4.76 USD |
-0.28
|
CN¥19.65B 2.9B USD | CN¥1.41M 207.45K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.65B 2.9B USD | 10.93 | CN¥2.95 0.44 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.70 5.86 USD |
-3.52
|
CN¥18.65B 2.75B USD | CN¥7.84M 1.16M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥18.65B 2.75B USD | 136.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.41 2.57 USD |
-3.65
|
CN¥18.56B 2.74B USD | CN¥9.28M 1.37M USD | CN¥17.29 2.55 USD | CN¥18.07 2.67 USD | CN¥18.56B 2.74B USD | 17.94 | CN¥0.97 0.14 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥72.60 10.71 USD |
-6.17
|
CN¥18.47B 2.73B USD | CN¥10.17M 1.5M USD | CN¥72.38 10.68 USD | CN¥79.83 11.78 USD | CN¥18.47B 2.73B USD | 142.35 | CN¥0.51 0.08 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.33 3.29 USD |
-0.04
|
CN¥18.34B 2.71B USD | CN¥4.13M 609.9K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.34B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.34 5.07 USD |
+0.94
|
CN¥17.96B 2.65B USD | CN¥1.16M 171.76K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥17.96B 2.65B USD | 10.63 | CN¥3.23 0.48 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.86 3.23 USD |
-5.12
|
CN¥17.79B 2.62B USD | CN¥13.26M 1.96M USD | CN¥21.80 3.22 USD | CN¥22.79 3.36 USD | CN¥17.79B 2.62B USD | 40.48 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥19.97 2.95 USD |
-4.9
|
CN¥17.65B 2.6B USD | CN¥19.13M 2.82M USD | CN¥19.93 2.94 USD | CN¥21.36 3.15 USD | CN¥17.65B 2.6B USD | 199.69 | CN¥0.10 0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.08 1.04 USD |
-3.28
|
CN¥17.46B 2.58B USD | CN¥38.42M 5.67M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥17.46B 2.58B USD | 16.09 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥48.84 7.21 USD |
-3.95
|
CN¥17.36B 2.56B USD | CN¥1.79M 264.17K USD | CN¥48.50 7.16 USD | CN¥50.80 7.5 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.96 2.95 USD |
-1.58
|
CN¥17.32B 2.56B USD | CN¥2.61M 384.56K USD | CN¥19.91 2.94 USD | CN¥20.24 2.99 USD | CN¥17.32B 2.56B USD | 11.15 | CN¥1.79 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.61 2.45 USD |
-5.09
|
CN¥17.16B 2.53B USD | CN¥5.86M 864.23K USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥17.16B 2.53B USD | 72.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥16.89B 2.49B USD | CN¥7.61M 1.12M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥16.89B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥16.86B 2.49B USD | CN¥4.69M 691.72K USD | CN¥17.41 2.57 USD | CN¥17.66 2.61 USD | CN¥16.86B 2.49B USD | 15.43 | CN¥1.13 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.19 6.96 USD |
-1.99
|
CN¥16.35B 2.41B USD | CN¥5.16M 760.75K USD | CN¥46.07 6.8 USD | CN¥47.98 7.08 USD | CN¥16.35B 2.41B USD | 131.08 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥16.29B 2.4B USD | CN¥38.07M 5.62M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥16.29B 2.4B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.17 5.93 USD |
-2.97
|
CN¥16.22B 2.39B USD | CN¥1.08M 158.9K USD | CN¥40.02 5.9 USD | CN¥41.80 6.17 USD | CN¥16.22B 2.39B USD | 20.59 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.08 3.55 USD |
-3.87
|
CN¥16.14B 2.38B USD | CN¥7.92M 1.17M USD | CN¥24.00 3.54 USD | CN¥25.38 3.74 USD | CN¥16.14B 2.38B USD | 19.41 | CN¥1.24 0.18 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥61.54 9.08 USD |
-4.74
|
CN¥16.12B 2.38B USD | CN¥5.20M 767.67K USD | CN¥61.22 9.03 USD | CN¥65.79 9.71 USD | CN¥16.12B 2.38B USD | 166.32 | CN¥0.37 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.69 1.58 USD |
+0.85
|
CN¥15.64B 2.31B USD | CN¥5.85M 862.68K USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.64B 2.31B USD | 14.84 | CN¥0.72 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.15 13.74 USD |
-7.02
|
CN¥15.29B 2.26B USD | CN¥2.12M 313.32K USD | CN¥93.10 13.74 USD | CN¥99.50 14.68 USD | CN¥15.29B 2.26B USD | 87.87 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥15.26B 2.25B USD | CN¥23.20M 3.42M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥15.26B 2.25B USD | 19.49 | CN¥0.30 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.96 1.76 USD |
+5.28
|
CN¥15.22B 2.25B USD | CN¥17.13M 2.53M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.22B 2.25B USD | 31.47 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.30 3.88 USD |
-7.26
|
CN¥15.08B 2.23B USD | CN¥3.16M 466.05K USD | CN¥25.80 3.81 USD | CN¥28.43 4.19 USD | CN¥15.08B 2.23B USD | 25.78 | CN¥1.02 0.15 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥15.01B 2.21B USD | CN¥9.99M 1.47M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥15.01B 2.21B USD | 15.05 | CN¥0.37 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.01 8.26 USD |
-3.4
|
CN¥14.72B 2.17B USD | CN¥1.13M 166.42K USD | CN¥55.90 8.25 USD | CN¥58.70 8.66 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥44.15M 6.51M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥14.26B 2.1B USD | CN¥2.43M 358.48K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.26B 2.1B USD | 11.69 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.31 2.41 USD |
+0.18
|
CN¥14.08B 2.08B USD | CN¥1.99M 294.27K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥14.08B 2.08B USD | 11.40 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.56 2 USD |
-0.15
|
CN¥14.05B 2.07B USD | CN¥6.55M 967.1K USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥14.05B 2.07B USD | 14.90 | CN¥0.91 0.13 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥24.18 3.57 USD |
-4.69
|
CN¥14.00B 2.07B USD | CN¥6.26M 923.45K USD | CN¥24.06 3.55 USD | CN¥25.36 3.74 USD | CN¥14.00B 2.07B USD | 32.67 | CN¥0.74 0.11 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥13.74B 2.03B USD | CN¥13.14M 1.94M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥13.74B 2.03B USD | 274.00 | CN¥0.02 0.002 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.33 1.97 USD |
-3.82
|
CN¥13.73B 2.03B USD | CN¥8.07M 1.19M USD | CN¥13.28 1.96 USD | CN¥13.83 2.04 USD | CN¥13.73B 2.03B USD | 12.22 | CN¥1.09 0.16 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥13.63B 2.01B USD | CN¥6.87M 1.01M USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥13.63B 2.01B USD | 11.07 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.62 2.16 USD |
-6.34
|
CN¥13.42B 1.98B USD | CN¥32.33M 4.77M USD | CN¥14.57 2.15 USD | CN¥15.30 2.26 USD | CN¥13.42B 1.98B USD | 27.07 | CN¥0.54 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.20 1.8 USD |
-7.99
|
CN¥13.40B 1.98B USD | CN¥18.45M 2.72M USD | CN¥12.15 1.79 USD | CN¥13.16 1.94 USD | CN¥13.40B 1.98B USD | 87.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥13.18B 1.94B USD | CN¥38.77M 5.72M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.11 1.79 USD |
+2.11
|
CN¥13.15B 1.94B USD | CN¥4.75M 700.47K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥13.15B 1.94B USD | 11.42 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.35 1.67 USD |
-5.97
|
CN¥13.12B 1.94B USD | CN¥20.51M 3.03M USD | CN¥11.24 1.66 USD | CN¥12.07 1.78 USD | CN¥13.12B 1.94B USD | 29.10 | CN¥0.39 0.06 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.52 2.59 USD |
+1.57
|
CN¥13.02B 1.92B USD | CN¥647.70K 95.57K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥13.02B 1.92B USD | 14.01 | CN¥1.25 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.26 2.4 USD |
-9.31
|
CN¥12.98B 1.91B USD | CN¥50.67M 7.48M USD | CN¥16.14 2.38 USD | CN¥18.21 2.69 USD | CN¥12.98B 1.91B USD | 147.81 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||