국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.97 53.39 USD |
+0.16
|
CN¥1.76T 244.99B USD | CN¥8.56M 1.19M USD | CN¥382.00 53.11 USD | CN¥387.91 53.94 USD | CN¥1.76T 244.99B USD | 26.66 | CN¥14.40 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥94.96 13.2 USD |
-0.29
|
CN¥884.29B 122.96B USD | CN¥6.54M 908.83K USD | CN¥94.81 13.18 USD | CN¥95.60 13.29 USD | CN¥884.29B 122.96B USD | 67.82 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.08 11.41 USD |
+0.23
|
CN¥631.49B 87.8B USD | CN¥10.32M 1.44M USD | CN¥81.81 11.38 USD | CN¥82.59 11.48 USD | CN¥631.49B 87.8B USD | 14.10 | CN¥5.82 0.81 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥536.50 74.6 USD |
+0.19
|
CN¥596.11B 82.89B USD | CN¥13.86M 1.93M USD | CN¥525.00 73 USD | CN¥543.96 75.63 USD | CN¥596.11B 82.89B USD | 70.13 | CN¥7.65 1.06 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.62 15.94 USD |
+0.15
|
CN¥444.91B 61.86B USD | CN¥4.52M 628.69K USD | CN¥114.21 15.88 USD | CN¥114.73 15.95 USD | CN¥444.91B 61.86B USD | 15.63 | CN¥7.33 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.58 8.28 USD |
-0.08
|
CN¥433.87B 60.33B USD | CN¥31.65M 4.4M USD | CN¥58.71 8.16 USD | CN¥59.62 8.29 USD | CN¥433.87B 60.33B USD | 27.45 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥381.88 53.1 USD |
+2.04
|
CN¥379.58B 52.78B USD | CN¥20.11M 2.8M USD | CN¥373.73 51.96 USD | CN¥386.00 53.67 USD | CN¥379.58B 52.78B USD | 50.44 | CN¥7.57 1.05 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥179.09 24.9 USD |
+0.87
|
CN¥371.29B 51.63B USD | CN¥16.49M 2.29M USD | CN¥175.50 24.4 USD | CN¥180.88 25.15 USD | CN¥371.29B 51.63B USD | 24.23 | CN¥7.39 1.03 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.39 3.11 USD |
0
|
CN¥353.85B 49.2B USD | CN¥53.19M 7.4M USD | CN¥22.31 3.1 USD | CN¥22.49 3.13 USD | CN¥353.85B 49.2B USD | 27.98 | CN¥0.80 0.11 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥447.51 62.22 USD |
-0.51
|
CN¥324.21B 45.08B USD | CN¥2.77M 384.52K USD | CN¥445.98 62.01 USD | CN¥452.90 62.97 USD | CN¥324.21B 45.08B USD | 51.31 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.97 4.17 USD |
-1.25
|
CN¥274.67B 38.19B USD | CN¥15.17M 2.11M USD | CN¥29.90 4.16 USD | CN¥30.38 4.22 USD | CN¥274.67B 38.19B USD | 20.95 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.79 6.78 USD |
-0.35
|
CN¥266.53B 37.06B USD | CN¥6.67M 926.87K USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.53B 37.06B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.99 27.81 USD |
<0.01
|
CN¥242.48B 33.71B USD | CN¥1.30M 180.08K USD | CN¥199.51 27.74 USD | CN¥201.25 27.98 USD | CN¥242.48B 33.71B USD | 28.16 | CN¥7.10 0.99 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.48 37.75 USD |
-0.92
|
CN¥236.28B 32.85B USD | CN¥18.34M 2.55M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.28B 32.85B USD | 64.48 | CN¥4.21 0.59 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.78 5.67 USD |
-0.39
|
CN¥228.43B 31.76B USD | CN¥11.18M 1.56M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥228.43B 31.76B USD | 7.14 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.41 1.59 USD |
-0.7
|
CN¥221.42B 30.79B USD | CN¥39.84M 5.54M USD | CN¥11.40 1.59 USD | CN¥11.54 1.6 USD | CN¥221.42B 30.79B USD | 5.48 | CN¥2.08 0.29 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.58 5.92 USD |
-0.79
|
CN¥203.68B 28.32B USD | CN¥65.54M 9.11M USD | CN¥41.81 5.81 USD | CN¥42.99 5.98 USD | CN¥203.68B 28.32B USD | 34.90 | CN¥1.22 0.17 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.09 10.02 USD |
-0.77
|
CN¥195.12B 27.13B USD | CN¥10.97M 1.53M USD | CN¥71.75 9.98 USD | CN¥72.39 10.07 USD | CN¥195.12B 27.13B USD | 37.54 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.84 0.53 USD |
+0.26
|
CN¥193.91B 26.96B USD | CN¥38.33M 5.33M USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥193.91B 26.96B USD | 20.21 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.93 5.27 USD |
+0.18
|
CN¥191.11B 26.57B USD | CN¥5.80M 806.99K USD | CN¥37.83 5.26 USD | CN¥38.15 5.3 USD | CN¥191.11B 26.57B USD | 17.24 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.78 6.23 USD |
-0.02
|
CN¥188.43B 26.2B USD | CN¥115.06M 16M USD | CN¥43.77 6.09 USD | CN¥44.87 6.24 USD | CN¥188.43B 26.2B USD | 41.85 | CN¥1.07 0.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥127.79 17.77 USD |
+0.06
|
CN¥188.10B 26.15B USD | CN¥2.25M 312.58K USD | CN¥127.00 17.66 USD | CN¥128.28 17.84 USD | CN¥188.10B 26.15B USD | 14.85 | CN¥8.60 1.2 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.13 3.91 USD |
-1.19
|
CN¥185.76B 25.83B USD | CN¥7.74M 1.08M USD | CN¥28.11 3.91 USD | CN¥28.56 3.97 USD | CN¥185.76B 25.83B USD | 6.66 | CN¥4.22 0.59 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.59 44.02 USD |
+0.09
|
CN¥170.20B 23.67B USD | CN¥1.91M 264.92K USD | CN¥315.50 43.87 USD | CN¥320.85 44.61 USD | CN¥170.20B 23.67B USD | 71.62 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.92 0.37 USD |
+0.69
|
HK$181.41B 23.2B USD | HK$523.36K 66.92K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$181.41B 23.2B USD | 15.36 | HK$0.19 0.02 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.86 2.9 USD |
-0.43
|
CN¥158.66B 22.06B USD | CN¥9.12M 1.27M USD | CN¥20.83 2.9 USD | CN¥21.01 2.92 USD | CN¥158.66B 22.06B USD | 12.34 | CN¥1.69 0.23 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.97 4.03 USD |
+0.69
|
CN¥157.06B 21.84B USD | CN¥2.88M 400.44K USD | CN¥28.73 3.99 USD | CN¥29.05 4.04 USD | CN¥157.06B 21.84B USD | 40.80 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥154.52B 21.48B USD | CN¥640.88M 89.11M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.18 27.56 USD |
+5.91
|
CN¥154.07B 21.42B USD | CN¥39.10M 5.44M USD | CN¥188.88 26.26 USD | CN¥198.88 27.65 USD | CN¥154.07B 21.42B USD | 83.97 | CN¥2.36 0.33 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.61 2.45 USD |
+1.56
|
CN¥153.45B 21.34B USD | CN¥48.72M 6.77M USD | CN¥17.27 2.4 USD | CN¥17.87 2.48 USD | CN¥153.45B 21.34B USD | 12.85 | CN¥1.37 0.19 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.85 4.01 USD |
+1.87
|
CN¥152.45B 21.2B USD | CN¥25.99M 3.61M USD | CN¥28.13 3.91 USD | CN¥28.88 4.02 USD | CN¥152.45B 21.2B USD | 35.61 | CN¥0.81 0.11 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.81 9.57 USD |
-1.02
|
CN¥142.72B 19.84B USD | CN¥11.36M 1.58M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥142.72B 19.84B USD | 40.71 | CN¥1.69 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-1.88
|
CN¥133.63B 18.58B USD | CN¥29.84M 4.15M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥133.63B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.19 3.5 USD |
-0.51
|
CN¥133.29B 18.53B USD | CN¥21.19M 2.95M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.29B 18.53B USD | 22.09 | CN¥1.14 0.16 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.87 1.79 USD |
-0.31
|
CN¥131.81B 18.33B USD | CN¥5.38M 747.73K USD | CN¥12.86 1.79 USD | CN¥12.96 1.8 USD | CN¥131.81B 18.33B USD | 11.09 | CN¥1.16 0.16 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.01 1.53 USD |
+2.61
|
CN¥129.40B 17.99B USD | CN¥56.38M 7.84M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥129.40B 17.99B USD | 19.31 | CN¥0.57 0.08 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.09 0.71 USD |
0
|
CN¥127.45B 17.72B USD | CN¥24.36M 3.39M USD | CN¥5.07 0.7 USD | CN¥5.11 0.71 USD | CN¥127.45B 17.72B USD | 13.39 | CN¥0.38 0.05 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.20 9.62 USD |
-0.14
|
CN¥126.75B 17.62B USD | CN¥15.66M 2.18M USD | CN¥67.85 9.43 USD | CN¥69.70 9.69 USD | CN¥126.75B 17.62B USD | 96.11 | CN¥0.72 0.1 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.05 2.37 USD |
-1.5
|
CN¥126.65B 17.61B USD | CN¥43.58M 6.06M USD | CN¥16.90 2.35 USD | CN¥17.26 2.4 USD | CN¥126.65B 17.61B USD | 32.78 | CN¥0.52 0.07 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥187.61 26.09 USD |
-3.94
|
CN¥125.09B 17.39B USD | CN¥8.97M 1.25M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥125.09B 17.39B USD | 55.01 | CN¥3.41 0.47 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.22 8.23 USD |
-1
|
CN¥124.04B 17.25B USD | CN¥16.37M 2.28M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥124.04B 17.25B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥154.33 21.46 USD |
+2.89
|
CN¥120.55B 16.76B USD | CN¥3.41M 474.24K USD | CN¥148.15 20.6 USD | CN¥155.74 21.65 USD | CN¥120.55B 16.76B USD | 43.71 | CN¥3.53 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.09
|
CN¥116.09B 16.14B USD | CN¥11.89M 1.65M USD | CN¥11.66 1.62 USD | CN¥11.74 1.63 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.06 6.82 USD |
+1.09
|
CN¥113.72B 15.81B USD | CN¥13.38M 1.86M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥113.72B 15.81B USD | 28.19 | CN¥1.74 0.24 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.08 2.37 USD |
-0.12
|
CN¥113.65B 15.8B USD | CN¥5.92M 823.14K USD | CN¥17.05 2.37 USD | CN¥17.15 2.38 USD | CN¥113.65B 15.8B USD | 14.35 | CN¥1.19 0.17 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.95 1.24 USD |
+0.11
|
CN¥113.15B 15.73B USD | CN¥15.75M 2.19M USD | CN¥8.87 1.23 USD | CN¥8.95 1.24 USD | CN¥113.15B 15.73B USD | 25.57 | CN¥0.35 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.48 6.74 USD |
-0.31
|
CN¥112.07B 15.58B USD | CN¥6.93M 962.93K USD | CN¥48.20 6.7 USD | CN¥48.63 6.76 USD | CN¥112.07B 15.58B USD | 134.66 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.83 2.06 USD |
+0.61
|
CN¥108.35B 15.07B USD | CN¥87.33M 12.14M USD | CN¥14.42 2.01 USD | CN¥14.88 2.07 USD | CN¥108.35B 15.07B USD | 46.34 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.46 4.24 USD |
+0.66
|
CN¥108.00B 15.02B USD | CN¥50.48M 7.02M USD | CN¥29.29 4.07 USD | CN¥30.49 4.24 USD | CN¥108.00B 15.02B USD | 36.26 | CN¥0.84 0.12 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥67.38 9.37 USD |
+0.7
|
CN¥105.80B 14.71B USD | CN¥7.73M 1.07M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥105.80B 14.71B USD | 30.48 | CN¥2.21 0.31 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.75 6.78 USD |
+1.12
|
CN¥105.04B 14.6B USD | CN¥12.98M 1.8M USD | CN¥48.03 6.68 USD | CN¥49.06 6.82 USD | CN¥105.04B 14.6B USD | 147.72 | CN¥0.33 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.20 1.56 USD |
-0.27
|
CN¥104.44B 14.52B USD | CN¥15.01M 2.09M USD | CN¥11.13 1.55 USD | CN¥11.25 1.56 USD | CN¥104.44B 14.52B USD | 32.00 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥103.98B 14.46B USD | CN¥28.98M 4.03M USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥103.98B 14.46B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.69 7.74 USD |
-0.07
|
CN¥99.37B 13.82B USD | CN¥1.40M 194.71K USD | CN¥55.63 7.73 USD | CN¥55.80 7.76 USD | CN¥99.37B 13.82B USD | 19.07 | CN¥2.92 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.66 1.34 USD |
+0.52
|
CN¥96.50B 13.42B USD | CN¥8.47M 1.18M USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥96.50B 13.42B USD | 120.75 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.79 3.86 USD |
+4
|
CN¥96.37B 13.4B USD | CN¥29.92M 4.16M USD | CN¥26.87 3.74 USD | CN¥27.97 3.89 USD | CN¥96.37B 13.4B USD | 19.29 | CN¥1.44 0.2 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.41 8.68 USD |
+0.13
|
CN¥94.02B 13.07B USD | CN¥2.39M 332.23K USD | CN¥62.17 8.64 USD | CN¥62.85 8.74 USD | CN¥94.02B 13.07B USD | 45.22 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
+0.19
|
CN¥92.85B 12.91B USD | CN¥2.86M 398.22K USD | CN¥26.70 3.71 USD | CN¥27.00 3.75 USD | CN¥92.85B 12.91B USD | 17.98 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.65 7.74 USD |
+0.45
|
CN¥92.59B 12.87B USD | CN¥1.94M 269.05K USD | CN¥55.13 7.67 USD | CN¥56.27 7.82 USD | CN¥92.59B 12.87B USD | 18.48 | CN¥3.01 0.42 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.42 0.61 USD |
+1.38
|
CN¥91.94B 12.78B USD | CN¥219.73M 30.55M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥91.94B 12.78B USD | 27.62 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.26 8.52 USD |
-0.13
|
CN¥90.18B 12.54B USD | CN¥10.04M 1.4M USD | CN¥60.30 8.38 USD | CN¥61.62 8.57 USD | CN¥90.18B 12.54B USD | 36.24 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.50 6.05 USD |
+3.69
|
CN¥83.37B 11.59B USD | CN¥17.54M 2.44M USD | CN¥42.60 5.92 USD | CN¥43.86 6.1 USD | CN¥83.37B 11.59B USD | 32.95 | CN¥1.32 0.18 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.72 7.05 USD |
-1.3
|
CN¥83.24B 11.57B USD | CN¥17.69M 2.46M USD | CN¥50.20 6.98 USD | CN¥51.28 7.13 USD | CN¥83.24B 11.57B USD | 0 | -CN¥1.23 -0.1 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.15 1.27 USD |
-2.87
|
CN¥82.50B 11.47B USD | CN¥25.90M 3.6M USD | CN¥9.10 1.27 USD | CN¥9.42 1.31 USD | CN¥82.50B 11.47B USD | 22.87 | CN¥0.40 0.06 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥155.38 21.6 USD |
+0.58
|
CN¥82.13B 11.42B USD | CN¥640.30K 89.03K USD | CN¥151.62 21.08 USD | CN¥155.72 21.65 USD | CN¥82.13B 11.42B USD | 17.36 | CN¥8.95 1.24 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.83 2.2 USD |
0
|
CN¥79.90B 11.11B USD | CN¥3.89M 540.35K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥79.90B 11.11B USD | 14.52 | CN¥1.09 0.15 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.18 6.7 USD |
-0.66
|
CN¥78.74B 10.95B USD | CN¥4.77M 662.95K USD | CN¥47.60 6.62 USD | CN¥48.60 6.76 USD | CN¥78.74B 10.95B USD | 16.61 | CN¥2.90 0.4 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.98 5.42 USD |
-0.69
|
CN¥78.01B 10.85B USD | CN¥22.39M 3.11M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥78.01B 10.85B USD | 134.41 | CN¥0.29 0.04 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.85 5.54 USD |
+0.76
|
CN¥77.10B 10.72B USD | CN¥10.15M 1.41M USD | CN¥39.28 5.46 USD | CN¥40.30 5.6 USD | CN¥77.10B 10.72B USD | 41.08 | CN¥0.97 0.13 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥76.35 10.62 USD |
+5.17
|
CN¥76.77B 10.67B USD | CN¥34.77M 4.84M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥76.77B 10.67B USD | 47.71 | CN¥1.60 0.22 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.72 0.8 USD |
+1.6
|
CN¥76.70B 10.66B USD | CN¥188.75M 26.24M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥76.70B 10.66B USD | 40.85 | CN¥0.14 0.02 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.51 3.41 USD |
+1.16
|
CN¥75.33B 10.47B USD | CN¥6.73M 935.86K USD | CN¥24.24 3.37 USD | CN¥24.52 3.41 USD | CN¥75.33B 10.47B USD | 10.42 | CN¥2.35 0.33 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.93 6.66 USD |
+0.27
|
CN¥75.07B 10.44B USD | CN¥11.37M 1.58M USD | CN¥47.10 6.55 USD | CN¥48.03 6.68 USD | CN¥75.07B 10.44B USD | 87.14 | CN¥0.55 0.08 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.44 17.02 USD |
+0.44
|
CN¥74.47B 10.35B USD | CN¥6.66M 925.9K USD | CN¥121.31 16.87 USD | CN¥124.31 17.28 USD | CN¥74.47B 10.35B USD | 222.61 | CN¥0.55 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.57 1.19 USD |
+1.9
|
CN¥74.12B 10.31B USD | CN¥43.49M 6.05M USD | CN¥8.38 1.17 USD | CN¥8.60 1.2 USD | CN¥74.12B 10.31B USD | 17.85 | CN¥0.48 0.07 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.99 5.84 USD |
-0.92
|
CN¥73.65B 10.24B USD | CN¥1.71M 237.12K USD | CN¥41.81 5.81 USD | CN¥42.46 5.9 USD | CN¥73.65B 10.24B USD | 19.90 | CN¥2.11 0.29 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.60 9.82 USD |
+5.86
|
CN¥72.28B 10.05B USD | CN¥21.38M 2.97M USD | CN¥66.33 9.22 USD | CN¥71.30 9.91 USD | CN¥72.28B 10.05B USD | 25.21 | CN¥2.80 0.39 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.89 3.46 USD |
-0.32
|
CN¥71.19B 9.9B USD | CN¥9.28M 1.29M USD | CN¥24.66 3.43 USD | CN¥24.99 3.47 USD | CN¥71.19B 9.9B USD | 50.79 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.34 4.64 USD |
+0.42
|
CN¥70.62B 9.82B USD | CN¥5.07M 705.45K USD | CN¥33.00 4.59 USD | CN¥33.42 4.65 USD | CN¥70.62B 9.82B USD | 27.55 | CN¥1.21 0.17 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.25 9.91 USD |
+0.52
|
CN¥69.58B 9.67B USD | CN¥9.30M 1.29M USD | CN¥69.51 9.66 USD | CN¥71.90 10 USD | CN¥69.58B 9.67B USD | 139.70 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.20 5.31 USD |
+0.18
|
CN¥69.28B 9.63B USD | CN¥8.01M 1.11M USD | CN¥37.86 5.26 USD | CN¥38.36 5.33 USD | CN¥69.28B 9.63B USD | 20.64 | CN¥1.85 0.26 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.21 8.09 USD |
-7.15
|
CN¥67.93B 9.45B USD | CN¥3.24M 450.03K USD | CN¥57.72 8.03 USD | CN¥63.23 8.79 USD | CN¥67.93B 9.45B USD | 19.79 | CN¥2.94 0.41 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.80 8.45 USD |
-1.63
|
CN¥67.78B 9.42B USD | CN¥1.06M 147.62K USD | CN¥60.31 8.39 USD | CN¥61.88 8.6 USD | CN¥67.78B 9.42B USD | 101.33 | CN¥0.60 0.08 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
-1.29
|
CN¥67.61B 9.4B USD | CN¥6.86M 953.48K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.95 8.34 USD |
-0.78
|
CN¥67.14B 9.34B USD | CN¥645.10K 89.7K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.14B 9.34B USD | 222.03 | CN¥0.27 0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.82 2.2 USD |
+5.25
|
CN¥66.84B 9.29B USD | CN¥126.67M 17.61M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥66.84B 9.29B USD | 25.93 | CN¥0.61 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.77 3.31 USD |
+0.21
|
CN¥66.11B 9.19B USD | CN¥5.23M 727.71K USD | CN¥23.55 3.27 USD | CN¥23.85 3.32 USD | CN¥66.11B 9.19B USD | 60.94 | CN¥0.39 0.05 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.50 15.23 USD |
+0.79
|
CN¥65.35B 9.09B USD | CN¥1.64M 228.43K USD | CN¥108.72 15.12 USD | CN¥110.82 15.41 USD | CN¥65.35B 9.09B USD | 25.46 | CN¥4.30 0.6 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.97 1.94 USD |
+4.4
|
CN¥64.99B 9.04B USD | CN¥35.86M 4.99M USD | CN¥13.38 1.86 USD | CN¥14.07 1.96 USD | CN¥64.99B 9.04B USD | 13.69 | CN¥1.02 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.05 10.57 USD |
-0.47
|
CN¥64.61B 8.98B USD | CN¥4.09M 569.25K USD | CN¥75.33 10.47 USD | CN¥76.40 10.62 USD | CN¥64.61B 8.98B USD | 44.73 | CN¥1.70 0.24 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.21 2.67 USD |
+0.05
|
CN¥63.14B 8.78B USD | CN¥6.77M 940.71K USD | CN¥19.09 2.65 USD | CN¥19.27 2.68 USD | CN¥63.14B 8.78B USD | 15.87 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.76 3.86 USD |
+3.81
|
CN¥62.23B 8.65B USD | CN¥10.08M 1.4M USD | CN¥26.66 3.71 USD | CN¥27.87 3.88 USD | CN¥62.23B 8.65B USD | 12.28 | CN¥2.26 0.31 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.36 1.3 USD |
-0.21
|
CN¥61.88B 8.6B USD | CN¥4.63M 643.35K USD | CN¥9.34 1.3 USD | CN¥9.45 1.31 USD | CN¥61.88B 8.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.73 4.83 USD |
+0.06
|
CN¥61.67B 8.57B USD | CN¥31.39M 4.37M USD | CN¥33.89 4.71 USD | CN¥34.84 4.84 USD | CN¥61.67B 8.57B USD | 38.58 | CN¥0.90 0.13 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.69 9.27 USD |
-1.36
|
CN¥61.29B 8.52B USD | CN¥10.86M 1.51M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.29B 8.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.65 12.36 USD |
+0.05
|
HK$66.40B 8.49B USD | HK$13.90K 1.78K USD | HK$96.62 12.35 USD | HK$96.93 12.39 USD | HK$66.40B 8.49B USD | 9.80 | HK$9.86 1.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.96 3.05 USD |
+0.32
|
CN¥60.98B 8.48B USD | CN¥9.31M 1.29M USD | CN¥21.65 3.01 USD | CN¥22.15 3.08 USD | CN¥60.98B 8.48B USD | 20.91 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.99 3.75 USD |
+4.61
|
CN¥60.70B 8.44B USD | CN¥36.22M 5.04M USD | CN¥25.77 3.58 USD | CN¥27.00 3.75 USD | CN¥60.70B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.85 15.41 USD |
+1.03
|
CN¥59.43B 8.26B USD | CN¥1.37M 191.18K USD | CN¥109.11 15.17 USD | CN¥111.40 15.49 USD | CN¥59.43B 8.26B USD | 23.09 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.00 5.98 USD |
+6.91
|
CN¥58.52B 8.14B USD | CN¥104.63M 14.55M USD | CN¥39.60 5.51 USD | CN¥43.20 6.01 USD | CN¥58.52B 8.14B USD | 91.48 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||