국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.36B USD | CN¥16.56M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.36B USD | 27.47 | CN¥14.39 2 USD | |
| BYD Company Limited 002594.SZ | CN¥97.20 13.52 USD |
-0.33
|
CN¥856.82B 119.13B USD | CN¥32.26M 4.48M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥856.82B 119.13B USD | 69.92 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.20 10.6 USD |
-1.08
|
CN¥587.35B 81.67B USD | CN¥26.44M 3.68M USD | CN¥76.11 10.58 USD | CN¥77.27 10.74 USD | CN¥587.35B 81.67B USD | 13.09 | CN¥5.82 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.14 | CN¥7.64 1.06 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥116.75 16.23 USD |
+0.5
|
CN¥453.18B 63.01B USD | CN¥14.54M 2.02M USD | CN¥115.95 16.12 USD | CN¥116.99 16.27 USD | CN¥453.18B 63.01B USD | 15.94 | CN¥7.32 1.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 27.60 | CN¥2.17 0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.44M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 27.23 | CN¥7.38 1.03 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.14 3.5 USD |
-1.45
|
CN¥397.31B 55.24B USD | CN¥202.44M 28.15M USD | CN¥25.10 3.49 USD | CN¥25.32 3.52 USD | CN¥397.31B 55.24B USD | 31.42 | CN¥0.80 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.32M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.26 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.39 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 21.93 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.68M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 74.12 | CN¥4.21 0.59 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
+0.93
|
CN¥271.55B 37.76B USD | CN¥28.55M 3.97M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥271.55B 37.76B USD | 12.36 | CN¥4.02 0.56 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.79 28.61 USD |
-0.27
|
CN¥249.51B 34.69B USD | CN¥5.92M 823.79K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.51B 34.69B USD | 28.98 | CN¥7.10 0.99 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.02 5.56 USD |
+0.08
|
CN¥224.17B 31.17B USD | CN¥24.48M 3.4M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.17B 31.17B USD | 7.00 | CN¥5.71 0.79 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.55 1.61 USD |
+0.35
|
CN¥224.14B 31.16B USD | CN¥73.49M 10.22M USD | CN¥11.50 1.6 USD | CN¥11.58 1.61 USD | CN¥224.14B 31.16B USD | 5.55 | CN¥2.08 0.29 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.98 5.56 USD |
-0.12
|
CN¥199.70B 27.77B USD | CN¥29.68M 4.13M USD | CN¥39.83 5.54 USD | CN¥40.28 5.6 USD | CN¥199.70B 27.77B USD | 18.17 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 38.32 | CN¥1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.16B 27.41B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.16B 27.41B USD | 45.25 | CN¥1.07 0.15 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.11 0.57 USD |
0
|
CN¥194.72B 27.07B USD | CN¥129.29M 17.98M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥194.72B 27.07B USD | 21.63 | CN¥0.19 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥5.39M 749.27K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.30 | CN¥8.60 1.2 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.31 4.08 USD |
+0.51
|
CN¥193.55B 26.91B USD | CN¥29.73M 4.13M USD | CN¥29.13 4.05 USD | CN¥29.58 4.11 USD | CN¥193.55B 26.91B USD | 6.94 | CN¥4.22 0.59 USD | |
| ZTE Corporation 000063.SZ | CN¥41.72 5.8 USD |
-2.07
|
CN¥190.04B 26.42B USD | CN¥93.53M 13M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥190.04B 26.42B USD | 34.19 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥350.08 48.68 USD |
-2.79
|
CN¥188.20B 26.17B USD | CN¥5.89M 819.61K USD | CN¥350.00 48.67 USD | CN¥356.51 49.57 USD | CN¥188.20B 26.17B USD | 79.38 | CN¥4.41 0.61 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+2.6
|
CN¥178.74B 24.85B USD | CN¥79.96M 11.12M USD | CN¥83.20 11.57 USD | CN¥88.80 12.35 USD | CN¥178.74B 24.85B USD | 51.69 | CN¥1.69 0.23 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.48 4.38 USD |
+0.19
|
CN¥170.67B 23.73B USD | CN¥7.20M 1M USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.67B 23.73B USD | 44.33 | CN¥0.71 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.75 3.16 USD |
-1.73
|
CN¥164.11B 22.82B USD | CN¥50.99M 7.09M USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥164.11B 22.82B USD | 13.46 | CN¥1.69 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.27 2.54 USD |
+1.33
|
CN¥162.50B 22.6B USD | CN¥562.00M 78.14M USD | CN¥17.51 2.43 USD | CN¥18.55 2.58 USD | CN¥162.50B 22.6B USD | 13.33 | CN¥1.37 0.19 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.39B 22.58B USD | CN¥130.87M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.39B 22.58B USD | 38.41 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.80B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.80B 20.82B USD | 15.10 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 65.32 | CN¥3.41 0.47 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.16 1.97 USD |
-0.7
|
CN¥145.02B 20.16B USD | CN¥46.70M 6.49M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.02B 20.16B USD | 12.20 | CN¥1.16 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.95M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.46 | CN¥2.35 0.33 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.29 2.54 USD |
+2.01
|
CN¥135.86B 18.89B USD | CN¥99.53M 13.84M USD | CN¥17.66 2.46 USD | CN¥18.36 2.55 USD | CN¥135.86B 18.89B USD | 35.17 | CN¥0.52 0.07 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.38 3.53 USD |
+0.95
|
CN¥134.30B 18.67B USD | CN¥125.07M 17.39M USD | CN¥24.68 3.43 USD | CN¥25.91 3.6 USD | CN¥134.30B 18.67B USD | 22.26 | CN¥1.14 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.99 9.73 USD |
-0.04
|
CN¥133.71B 18.59B USD | CN¥92.82M 12.91M USD | CN¥68.50 9.52 USD | CN¥71.45 9.93 USD | CN¥133.71B 18.59B USD | 0 | -CN¥0.70 -0.09 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥130.97B 18.21B USD | CN¥65.78M 9.15M USD | CN¥5.46 0.76 USD | CN¥5.51 0.77 USD | CN¥130.97B 18.21B USD | 14.39 | CN¥0.38 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥56.77M 7.89M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.82 | CN¥0.57 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.83 1.37 USD |
-0.61
|
CN¥124.27B 17.28B USD | CN¥72.04M 10.02M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.27B 17.28B USD | 28.08 | CN¥0.35 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.52 7.3 USD |
-2.01
|
CN¥121.41B 16.88B USD | CN¥38.48M 5.35M USD | CN¥52.50 7.3 USD | CN¥53.27 7.41 USD | CN¥121.41B 16.88B USD | 145.88 | CN¥0.36 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.93 2.49 USD |
-0.55
|
CN¥119.30B 16.59B USD | CN¥37.46M 5.21M USD | CN¥17.93 2.49 USD | CN¥18.26 2.54 USD | CN¥119.30B 16.59B USD | 15.06 | CN¥1.19 0.17 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 28.85 | CN¥1.74 0.24 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 41.54 | CN¥3.52 0.49 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
0
|
CN¥112.46B 15.64B USD | CN¥36.56M 5.08M USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥112.46B 15.64B USD | 34.45 | CN¥0.35 0.05 USD | |
| Goertek Inc. 002241.SZ | CN¥31.25 4.35 USD |
-3.1
|
CN¥110.80B 15.41B USD | CN¥77.04M 10.71M USD | CN¥31.18 4.34 USD | CN¥32.10 4.46 USD | CN¥110.80B 15.41B USD | 37.20 | CN¥0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-1.57
|
HK$117.97B 15.08B USD | HK$4.73M 605.11K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$117.97B 15.08B USD | 5.85 | HK$0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.49 1.04 USD |
-0.66
|
CN¥108.17B 15.04B USD | CN¥78.40M 10.9M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥108.17B 15.04B USD | 19.71 | CN¥0.38 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥108.02B 15.02B USD | CN¥46.40M 6.45M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.02B 15.02B USD | 17.76 | CN¥0.69 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 46.18 | CN¥0.32 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
+4.75
|
CN¥107.89B 15B USD | CN¥98.05M 13.63M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥107.89B 15B USD | 135.00 | CN¥0.08 0.01 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.46 9.66 USD |
-0.9
|
CN¥104.64B 14.55B USD | CN¥2.78M 387.16K USD | CN¥69.41 9.65 USD | CN¥70.29 9.77 USD | CN¥104.64B 14.55B USD | 50.33 | CN¥1.38 0.19 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.03 7.79 USD |
+0.27
|
CN¥99.97B 13.9B USD | CN¥7.12M 990.32K USD | CN¥55.71 7.75 USD | CN¥56.30 7.83 USD | CN¥99.97B 13.9B USD | 19.18 | CN¥2.92 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.07 7.24 USD |
-2.85
|
CN¥99.79B 13.88B USD | CN¥26.40M 3.67M USD | CN¥51.57 7.17 USD | CN¥53.32 7.41 USD | CN¥99.79B 13.88B USD | 39.44 | CN¥1.32 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥57.80 8.04 USD |
-1.9
|
CN¥96.16B 13.37B USD | CN¥4.55M 632.97K USD | CN¥57.71 8.02 USD | CN¥59.25 8.24 USD | CN¥96.16B 13.37B USD | 19.20 | CN¥3.01 0.42 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.05 6.12 USD |
-1.63
|
CN¥94.91B 13.2B USD | CN¥20.26M 2.82M USD | CN¥44.03 6.12 USD | CN¥44.70 6.22 USD | CN¥94.91B 13.2B USD | 133.48 | CN¥0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥92.08B 12.8B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥92.08B 12.8B USD | 0 | -CN¥1.23 -0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.40 8.68 USD |
-2.16
|
CN¥91.86B 12.77B USD | CN¥31.44M 4.37M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥91.86B 12.77B USD | 36.92 | CN¥1.69 0.23 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.19 3.64 USD |
+0.34
|
CN¥90.74B 12.62B USD | CN¥6.07M 843.57K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.74B 12.62B USD | 17.69 | CN¥1.48 0.21 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.62 8.01 USD |
+1.05
|
CN¥90.48B 12.58B USD | CN¥11.69M 1.63M USD | CN¥56.62 7.87 USD | CN¥58.27 8.1 USD | CN¥90.48B 12.58B USD | 26.07 | CN¥2.21 0.31 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥389.72M 54.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.32 3.52 USD |
+1.28
|
CN¥87.81B 12.21B USD | CN¥70.15M 9.75M USD | CN¥24.55 3.41 USD | CN¥25.64 3.57 USD | CN¥87.81B 12.21B USD | 17.58 | CN¥1.44 0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.32 1.3 USD |
+0.65
|
CN¥84.45B 11.74B USD | CN¥42.41M 5.9M USD | CN¥9.21 1.28 USD | CN¥9.45 1.31 USD | CN¥84.45B 11.74B USD | 23.30 | CN¥0.40 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.80M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 97.50 | CN¥0.55 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 150.72 | CN¥0.29 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.38 6.87 USD |
-1.95
|
CN¥80.70B 11.22B USD | CN¥17.58M 2.44M USD | CN¥49.38 6.87 USD | CN¥50.56 7.03 USD | CN¥80.70B 11.22B USD | 17.02 | CN¥2.90 0.4 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥132.24 18.39 USD |
-3.19
|
CN¥80.43B 11.18B USD | CN¥27.92M 3.88M USD | CN¥131.56 18.29 USD | CN¥135.50 18.84 USD | CN¥80.43B 11.18B USD | 236.14 | CN¥0.56 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.29 6.16 USD |
+1.28
|
CN¥80.33B 11.17B USD | CN¥72.69M 10.11M USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥80.33B 11.17B USD | 23.94 | CN¥1.85 0.26 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.00 23.64 USD |
+5.54
|
CN¥79.03B 10.99B USD | CN¥38.98M 5.42M USD | CN¥157.16 21.85 USD | CN¥184.88 25.71 USD | CN¥79.03B 10.99B USD | 314.81 | CN¥0.54 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.67 3.57 USD |
+4.9
|
CN¥78.89B 10.97B USD | CN¥68.40M 9.51M USD | CN¥24.50 3.41 USD | CN¥25.99 3.61 USD | CN¥78.89B 10.97B USD | 10.92 | CN¥2.35 0.33 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.42 10.76 USD |
-1.06
|
CN¥77.85B 10.82B USD | CN¥33.52M 4.66M USD | CN¥76.06 10.58 USD | CN¥78.39 10.9 USD | CN¥77.85B 10.82B USD | 48.38 | CN¥1.60 0.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.23 2.12 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥16.18M 2.25M USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥76.87B 10.69B USD | 13.97 | CN¥1.09 0.15 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.29 3.66 USD |
-1.46
|
CN¥75.19B 10.45B USD | CN¥41.29M 5.74M USD | CN¥26.18 3.64 USD | CN¥26.58 3.7 USD | CN¥75.19B 10.45B USD | 53.65 | CN¥0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.91 4.85 USD |
-0.99
|
CN¥73.95B 10.28B USD | CN¥19.22M 2.67M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.95B 10.28B USD | 28.85 | CN¥1.21 0.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.68 12.49 USD |
+1
|
HK$79.66B 10.19B USD | HK$186.08K 23.79K USD | HK$96.07 12.28 USD | HK$98.30 12.57 USD | HK$79.66B 10.19B USD | 10.00 | HK$9.76 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥152.26 21.17 USD |
-0.87
|
CN¥72.95B 10.14B USD | CN¥1.96M 273.08K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.95B 10.14B USD | 17.01 | CN¥8.95 1.24 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
0
|
CN¥72.43B 10.07B USD | CN¥78.05M 10.85M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥72.43B 10.07B USD | 17.97 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥11.49M 1.6M USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
+0.2
|
CN¥70.69B 9.83B USD | CN¥5.50M 765.31K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.69B 9.83B USD | 19.09 | CN¥2.11 0.29 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.33 3.52 USD |
-0.55
|
CN¥70.45B 9.8B USD | CN¥10.75M 1.49M USD | CN¥25.20 3.5 USD | CN¥25.42 3.53 USD | CN¥70.45B 9.8B USD | 64.94 | CN¥0.39 0.05 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥69.86B 9.71B USD | CN¥192.22M 26.73M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.09 5.02 USD |
-1.8
|
CN¥69.83B 9.71B USD | CN¥24.99M 3.48M USD | CN¥35.87 4.99 USD | CN¥36.96 5.14 USD | CN¥69.83B 9.71B USD | 37.20 | CN¥0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.18 0.86 USD |
0
|
CN¥68.79B 9.57B USD | CN¥73.31M 10.19M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥68.79B 9.57B USD | 0 | -CN¥5.01 -0.6 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 26.79 | CN¥4.30 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.22 8.1 USD |
-1.02
|
CN¥67.94B 9.45B USD | CN¥1.42M 197.57K USD | CN¥58.18 8.09 USD | CN¥59.29 8.24 USD | CN¥67.94B 9.45B USD | 19.80 | CN¥2.94 0.41 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 135.78 | CN¥0.51 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.53 5.08 USD |
-0.41
|
CN¥67.49B 9.38B USD | CN¥81.05M 11.27M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.49B 9.38B USD | 41.04 | CN¥0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥67.48B 9.38B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥67.48B 9.38B USD | 27.31 | CN¥0.61 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.18 11.01 USD |
-2.46
|
CN¥67.27B 9.35B USD | CN¥19.00M 2.64M USD | CN¥78.93 10.97 USD | CN¥80.22 11.15 USD | CN¥67.27B 9.35B USD | 46.57 | CN¥1.70 0.24 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.31 2.82 USD |
-1.41
|
CN¥66.75B 9.28B USD | CN¥40.92M 5.69M USD | CN¥20.31 2.82 USD | CN¥20.55 2.86 USD | CN¥66.75B 9.28B USD | 16.78 | CN¥1.21 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.41 8.12 USD |
-3.1
|
CN¥65.12B 9.05B USD | CN¥4.42M 614.79K USD | CN¥57.93 8.05 USD | CN¥59.95 8.34 USD | CN¥65.12B 9.05B USD | 97.34 | CN¥0.60 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.69 1.9 USD |
-1.86
|
CN¥63.68B 8.85B USD | CN¥64.07M 8.91M USD | CN¥13.64 1.9 USD | CN¥14.05 1.95 USD | CN¥63.68B 8.85B USD | 13.42 | CN¥1.02 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
+3.05
|
CN¥62.54B 8.7B USD | CN¥34.32M 4.77M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.12 3.77 USD |
+0.59
|
CN¥60.99B 8.48B USD | CN¥55.20M 7.67M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥60.99B 8.48B USD | 14.05 | CN¥1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.18 5.59 USD |
-3.46
|
CN¥60.98B 8.48B USD | CN¥60.43M 8.4M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥60.98B 8.48B USD | 61.81 | CN¥0.65 0.09 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 9.94 | CN¥1.81 0.25 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.00 3.75 USD |
+0.41
|
CN¥60.52B 8.42B USD | CN¥15.42M 2.14M USD | CN¥26.51 3.69 USD | CN¥27.44 3.82 USD | CN¥60.52B 8.42B USD | 11.94 | CN¥2.26 0.31 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.90 15.42 USD |
-3.98
|
CN¥59.46B 8.27B USD | CN¥4.78M 665.23K USD | CN¥110.50 15.36 USD | CN¥115.15 16.01 USD | CN¥59.46B 8.27B USD | 23.10 | CN¥4.80 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||