비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.63T
시가 총액
$195.11B
총 거래량
BTC 57.68%   •   ETH 11.88%
지배력

국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥385.60 53.62 USD
+0.28
CN¥1.78T 247.2B USD CN¥19.30M 2.68M USD CN¥384.50 53.46 USD CN¥394.77 54.89 USD CN¥1.78T 247.2B USD 26.74 CN¥14.42 2.01 USD
BYD Company Limited  002594.SZ CN¥98.71 13.72 USD
-0.68
CN¥877.30B 121.98B USD CN¥31.99M 4.45M USD CN¥98.14 13.65 USD CN¥99.78 13.87 USD CN¥877.30B 121.98B USD 71.01 CN¥1.39 0.19 USD
Midea Group Co., Ltd.  000333.SZ CN¥77.23 10.74 USD
-0.13
CN¥595.23B 82.76B USD CN¥22.77M 3.17M USD CN¥76.68 10.66 USD CN¥77.39 10.76 USD CN¥595.23B 82.76B USD 13.26 CN¥5.82 0.81 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥468.05 65.08 USD
-4.48
CN¥520.06B 72.31B USD CN¥32.51M 4.52M USD CN¥464.00 64.52 USD CN¥499.66 69.47 USD CN¥520.06B 72.31B USD 61.26 CN¥7.64 1.06 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥120.78 16.79 USD
-0.02
CN¥468.82B 65.19B USD CN¥22.93M 3.19M USD CN¥119.20 16.57 USD CN¥120.97 16.82 USD CN¥468.82B 65.19B USD 16.50 CN¥7.32 1.02 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥56.49 7.85 USD
-3.27
CN¥411.37B 57.2B USD CN¥108.49M 15.08M USD CN¥56.23 7.82 USD CN¥59.15 8.22 USD CN¥411.37B 57.2B USD 26.03 CN¥2.17 0.3 USD
Sungrow Power Supply Co., Ltd.  300274.SZ CN¥193.00 26.84 USD
-0.52
CN¥400.13B 55.64B USD CN¥80.02M 11.13M USD CN¥191.10 26.57 USD CN¥204.02 28.37 USD CN¥400.13B 55.64B USD 26.18 CN¥7.37 1.02 USD
East Money Information Co.,Ltd.  300059.SZ CN¥24.93 3.47 USD
-1.85
CN¥393.99B 54.78B USD CN¥249.96M 34.76M USD CN¥24.92 3.46 USD CN¥25.44 3.54 USD CN¥393.99B 54.78B USD 31.16 CN¥0.80 0.11 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥326.00 45.33 USD
-2.98
CN¥324.03B 45.05B USD CN¥37.61M 5.23M USD CN¥322.75 44.88 USD CN¥346.97 48.24 USD CN¥324.03B 45.05B USD 43.12 CN¥7.56 1.05 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥415.50 57.77 USD
-0.05
CN¥300.98B 41.85B USD CN¥6.69M 930.24K USD CN¥414.55 57.64 USD CN¥424.47 59.02 USD CN¥300.98B 41.85B USD 47.59 CN¥8.73 1.21 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥31.72 4.41 USD
-0.28
CN¥290.71B 40.42B USD CN¥36.55M 5.08M USD CN¥31.62 4.4 USD CN¥31.98 4.45 USD CN¥290.71B 40.42B USD 22.18 CN¥1.43 0.2 USD
Muyuan Foods Co., Ltd.  002714.SZ CN¥50.58 7.03 USD
-2.11
CN¥276.31B 38.42B USD CN¥37.34M 5.19M USD CN¥50.46 7.02 USD CN¥51.65 7.18 USD CN¥276.31B 38.42B USD 12.58 CN¥4.02 0.56 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥208.70 29.02 USD
-0.31
CN¥253.04B 35.18B USD CN¥6.10M 848.03K USD CN¥207.00 28.78 USD CN¥209.60 29.14 USD CN¥253.04B 35.18B USD 29.39 CN¥7.10 0.99 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥289.18 40.21 USD
-4.23
CN¥251.69B 35B USD CN¥34.32M 4.77M USD CN¥286.00 39.77 USD CN¥305.88 42.53 USD CN¥251.69B 35B USD 68.85 CN¥4.20 0.58 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥40.92 5.69 USD
+0.15
CN¥229.21B 31.87B USD CN¥46.85M 6.51M USD CN¥40.75 5.67 USD CN¥41.09 5.71 USD CN¥229.21B 31.87B USD 7.16 CN¥5.71 0.79 USD
Ping An Bank Co., Ltd.  000001.SZ CN¥11.67 1.62 USD
+0.34
CN¥226.47B 31.49B USD CN¥88.65M 12.33M USD CN¥11.57 1.61 USD CN¥11.69 1.63 USD CN¥226.47B 31.49B USD 5.61 CN¥2.08 0.29 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥141.64 19.69 USD
-0.6
CN¥208.49B 28.99B USD CN¥16.13M 2.24M USD CN¥138.45 19.25 USD CN¥142.42 19.8 USD CN¥208.49B 28.99B USD 16.45 CN¥8.61 1.2 USD
S.F. Holding Co., Ltd.  002352.SZ CN¥40.51 5.63 USD
-0.71
CN¥202.30B 28.13B USD CN¥23.06M 3.21M USD CN¥40.41 5.62 USD CN¥40.94 5.69 USD CN¥202.30B 28.13B USD 18.41 CN¥2.20 0.31 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥72.13 10.03 USD
-0.93
CN¥195.23B 27.15B USD CN¥17.82M 2.48M USD CN¥72.04 10.02 USD CN¥73.99 10.29 USD CN¥195.23B 27.15B USD 37.56 CN¥1.92 0.27 USD
Bank of Ningbo Co., Ltd.  002142.SZ CN¥29.40 4.09 USD
+0.07
CN¥194.15B 26.99B USD CN¥21.45M 2.98M USD CN¥29.22 4.06 USD CN¥29.60 4.12 USD CN¥194.15B 26.99B USD 6.96 CN¥4.22 0.59 USD
CGN Power Co., Ltd.  003816.SZ CN¥4.12 0.57 USD
+0.24
CN¥193.92B 26.96B USD CN¥111.11M 15.45M USD CN¥4.09 0.57 USD CN¥4.15 0.58 USD CN¥193.92B 26.96B USD 21.68 CN¥0.19 0.03 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥346.69 48.2 USD
-2.8
CN¥186.38B 25.91B USD CN¥7.15M 994.12K USD CN¥345.88 48.09 USD CN¥357.73 49.74 USD CN¥186.38B 25.91B USD 78.43 CN¥4.42 0.61 USD
ZTE Corporation  000063.SZ CN¥40.90 5.69 USD
-2.87
CN¥186.11B 25.88B USD CN¥119.78M 16.65M USD CN¥40.69 5.66 USD CN¥42.40 5.9 USD CN¥186.11B 25.88B USD 33.52 CN¥1.22 0.17 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥33.64 4.68 USD
+2.37
CN¥182.38B 25.36B USD CN¥30.24M 4.21M USD CN¥32.58 4.53 USD CN¥33.88 4.71 USD CN¥182.38B 25.36B USD 47.38 CN¥0.71 0.1 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥43.90 6.1 USD
-3.54
CN¥179.14B 24.91B USD CN¥215.67M 29.99M USD CN¥43.73 6.08 USD CN¥46.10 6.41 USD CN¥179.14B 24.91B USD 41.02 CN¥1.07 0.15 USD
EVE Energy Co., Ltd.  300014.SZ CN¥84.01 11.68 USD
+0.19
CN¥171.86B 23.9B USD CN¥56.88M 7.91M USD CN¥83.35 11.59 USD CN¥87.60 12.18 USD CN¥171.86B 23.9B USD 49.71 CN¥1.69 0.23 USD
GF Securities Co., Ltd.  000776.SZ CN¥23.14 3.22 USD
-1.95
CN¥167.08B 23.23B USD CN¥55.80M 7.76M USD CN¥23.05 3.2 USD CN¥23.65 3.29 USD CN¥167.08B 23.23B USD 13.69 CN¥1.69 0.23 USD
Weichai Power Co., Ltd.  000338.SZ CN¥18.30 2.54 USD
-0.11
CN¥159.51B 22.18B USD CN¥210.08M 29.21M USD CN¥18.25 2.54 USD CN¥18.90 2.63 USD CN¥159.51B 22.18B USD 13.35 CN¥1.37 0.19 USD
BOE Technology Group Company Limited  200725.SZ HK$2.95 0.38 USD
+0.34
HK$165.45B 21.15B USD HK$1.46M 186.81K USD HK$2.93 0.37 USD HK$2.96 0.38 USD HK$165.45B 21.15B USD 15.52 HK$0.19 0.02 USD
Lens Technology Co., Ltd.  300433.SZ CN¥28.80 4 USD
-3.52
CN¥150.59B 20.94B USD CN¥72.63M 10.1M USD CN¥28.77 4 USD CN¥30.00 4.17 USD CN¥150.59B 20.94B USD 35.55 CN¥0.81 0.11 USD
BOE Technology Group Company Limited  000725.SZ CN¥4.04 0.56 USD
-0.49
CN¥150.21B 20.89B USD CN¥350.81M 48.78M USD CN¥4.03 0.56 USD CN¥4.07 0.57 USD CN¥150.21B 20.89B USD 23.76 CN¥0.17 0.02 USD
Guosen Securities Co., Ltd.  002736.SZ CN¥14.09 1.96 USD
-1.88
CN¥144.31B 20.06B USD CN¥39.64M 5.51M USD CN¥14.08 1.96 USD CN¥14.42 2.01 USD CN¥144.31B 20.06B USD 12.14 CN¥1.16 0.16 USD
Shennan Circuit Company Limited  002916.SZ CN¥212.06 29.49 USD
-2.86
CN¥141.39B 19.66B USD CN¥5.85M 813.01K USD CN¥211.50 29.41 USD CN¥221.87 30.85 USD CN¥141.39B 19.66B USD 62.18 CN¥3.41 0.47 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥75.90 10.55 USD
+2.53
CN¥139.02B 19.33B USD CN¥91.82M 12.77M USD CN¥73.00 10.15 USD CN¥78.32 10.89 USD CN¥139.02B 19.33B USD 105.41 CN¥0.72 0.1 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥25.15 3.5 USD
-1.6
CN¥133.08B 18.5B USD CN¥69.43M 9.65M USD CN¥25.00 3.48 USD CN¥25.88 3.6 USD CN¥133.08B 18.5B USD 22.06 CN¥1.14 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ CN¥5.47 0.76 USD
-1.08
CN¥131.12B 18.23B USD CN¥80.27M 11.16M USD CN¥5.45 0.76 USD CN¥5.54 0.77 USD CN¥131.12B 18.23B USD 14.39 CN¥0.38 0.05 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥67.74 9.42 USD
-2.34
CN¥130.85B 18.19B USD CN¥77.14M 10.73M USD CN¥67.42 9.37 USD CN¥71.00 9.87 USD CN¥130.85B 18.19B USD 0 -CN¥0.70 -0.09 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥17.61 2.45 USD
0
CN¥130.81B 18.19B USD CN¥117.43M 16.33M USD CN¥17.58 2.44 USD CN¥18.24 2.54 USD CN¥130.81B 18.19B USD 33.86 CN¥0.52 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥165.58 23.02 USD
-8.01
CN¥128.72B 17.9B USD CN¥55.56M 7.73M USD CN¥163.80 22.78 USD CN¥182.36 25.36 USD CN¥128.72B 17.9B USD 70.16 CN¥2.36 0.33 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥65.48 9.1 USD
-3.12
CN¥126.01B 17.52B USD CN¥45.06M 6.27M USD CN¥65.15 9.06 USD CN¥69.04 9.6 USD CN¥126.01B 17.52B USD 36.78 CN¥1.78 0.25 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥18.44 2.56 USD
+0.77
CN¥122.70B 17.06B USD CN¥53.26M 7.41M USD CN¥18.07 2.51 USD CN¥18.54 2.58 USD CN¥122.70B 17.06B USD 15.49 CN¥1.19 0.17 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ CN¥10.39 1.44 USD
-0.57
CN¥122.11B 16.98B USD CN¥52.35M 7.28M USD CN¥10.30 1.43 USD CN¥10.47 1.46 USD CN¥122.11B 16.98B USD 18.22 CN¥0.57 0.08 USD
CNPC Capital Company Limited  000617.SZ CN¥9.61 1.34 USD
-2.93
CN¥121.49B 16.89B USD CN¥123.38M 17.16M USD CN¥9.55 1.33 USD CN¥9.90 1.38 USD CN¥121.49B 16.89B USD 27.45 CN¥0.35 0.05 USD
iFLYTEK CO.,LTD  002230.SZ CN¥51.48 7.16 USD
-2.7
CN¥119.01B 16.55B USD CN¥52.20M 7.26M USD CN¥51.20 7.12 USD CN¥53.15 7.39 USD CN¥119.01B 16.55B USD 143.00 CN¥0.36 0.05 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥12.40 1.72 USD
-0.56
CN¥115.63B 16.08B USD CN¥57.66M 8.02M USD CN¥12.32 1.71 USD CN¥12.47 1.73 USD CN¥115.63B 16.08B USD 35.42 CN¥0.35 0.05 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥7.80 1.08 USD
+0.52
CN¥112.65B 15.66B USD CN¥91.43M 12.71M USD CN¥7.67 1.07 USD CN¥7.83 1.09 USD CN¥112.65B 15.66B USD 20.52 CN¥0.38 0.05 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥47.92 6.66 USD
-2.42
CN¥111.08B 15.45B USD CN¥21.41M 2.98M USD CN¥47.66 6.63 USD CN¥49.81 6.93 USD CN¥111.08B 15.45B USD 27.54 CN¥1.74 0.24 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥140.90 19.59 USD
-4.15
CN¥110.06B 15.3B USD CN¥19.76M 2.75M USD CN¥139.90 19.45 USD CN¥150.54 20.93 USD CN¥110.06B 15.3B USD 39.91 CN¥3.53 0.49 USD
Chongqing Changan Automobile Company Limited  200625.SZ HK$4.39 0.56 USD
+0.46
HK$119.22B 15.24B USD HK$1.23M 157.78K USD HK$4.36 0.56 USD HK$4.39 0.56 USD HK$119.22B 15.24B USD 5.85 HK$0.75 0.1 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥10.93 1.52 USD
-0.09
CN¥109.18B 15.18B USD CN¥32.45M 4.51M USD CN¥10.75 1.49 USD CN¥10.96 1.52 USD CN¥109.18B 15.18B USD 136.62 CN¥0.08 0.01 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥12.28 1.71 USD
-0.49
CN¥108.12B 15.03B USD CN¥50.01M 6.95M USD CN¥12.25 1.7 USD CN¥12.36 1.72 USD CN¥108.12B 15.03B USD 17.79 CN¥0.69 0.1 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥70.80 9.84 USD
-1.05
CN¥106.66B 14.83B USD CN¥4.95M 688.69K USD CN¥70.42 9.79 USD CN¥71.55 9.95 USD CN¥106.66B 14.83B USD 51.67 CN¥1.37 0.19 USD
Goertek Inc.  002241.SZ CN¥29.50 4.1 USD
-2.96
CN¥104.60B 14.54B USD CN¥97.80M 13.6M USD CN¥29.38 4.09 USD CN¥30.58 4.25 USD CN¥104.60B 14.54B USD 35.11 CN¥0.84 0.12 USD
Lingyi iTech (Guangdong) Company  002600.SZ CN¥14.00 1.95 USD
-3.05
CN¥102.28B 14.22B USD CN¥183.87M 25.57M USD CN¥13.88 1.93 USD CN¥14.54 2.02 USD CN¥102.28B 14.22B USD 43.75 CN¥0.32 0.04 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥57.22 7.96 USD
-0.1
CN¥102.10B 14.2B USD CN¥6.88M 956.93K USD CN¥56.90 7.91 USD CN¥57.25 7.96 USD CN¥102.10B 14.2B USD 19.59 CN¥2.92 0.41 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥59.40 8.26 USD
-0.83
CN¥98.83B 13.74B USD CN¥5.12M 711.35K USD CN¥58.90 8.19 USD CN¥60.66 8.43 USD CN¥98.83B 13.74B USD 19.73 CN¥3.01 0.42 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥49.32 6.86 USD
-3.84
CN¥94.52B 13.14B USD CN¥25.61M 3.56M USD CN¥49.35 6.86 USD CN¥51.40 7.15 USD CN¥94.52B 13.14B USD 37.36 CN¥1.32 0.18 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥26.84 3.73 USD
+0.07
CN¥92.99B 12.93B USD CN¥9.66M 1.34M USD CN¥26.66 3.71 USD CN¥26.97 3.75 USD CN¥92.99B 12.93B USD 18.01 CN¥1.49 0.21 USD
TCL Technology Group Corporation  000100.SZ CN¥4.40 0.61 USD
-0.68
CN¥91.52B 12.73B USD CN¥362.30M 50.38M USD CN¥4.40 0.61 USD CN¥4.47 0.62 USD CN¥91.52B 12.73B USD 27.50 CN¥0.16 0.02 USD
Zangge Mining Company Limited  000408.SZ CN¥57.23 7.96 USD
-0.59
CN¥89.86B 12.49B USD CN¥8.87M 1.23M USD CN¥56.76 7.89 USD CN¥59.07 8.21 USD CN¥89.86B 12.49B USD 26.01 CN¥2.20 0.31 USD
Tianqi Lithium Corporation  002466.SZ CN¥55.32 7.69 USD
-3.81
CN¥89.54B 12.45B USD CN¥85.26M 11.86M USD CN¥54.88 7.63 USD CN¥57.74 8.03 USD CN¥89.54B 12.45B USD 0 -CN¥1.23 -0.1 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥60.15 8.36 USD
-2.8
CN¥88.55B 12.31B USD CN¥38.41M 5.34M USD CN¥60.06 8.35 USD CN¥62.49 8.69 USD CN¥88.55B 12.31B USD 35.59 CN¥1.69 0.23 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥41.00 5.7 USD
-4.45
CN¥88.34B 12.28B USD CN¥47.30M 6.58M USD CN¥40.80 5.67 USD CN¥43.39 6.03 USD CN¥88.34B 12.28B USD 124.24 CN¥0.33 0.05 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥9.70 1.35 USD
+1.15
CN¥87.89B 12.22B USD CN¥58.57M 8.14M USD CN¥9.52 1.32 USD CN¥9.78 1.36 USD CN¥87.89B 12.22B USD 24.25 CN¥0.40 0.06 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥24.93 3.47 USD
-1.19
CN¥86.46B 12.02B USD CN¥49.14M 6.83M USD CN¥24.35 3.39 USD CN¥25.47 3.54 USD CN¥86.46B 12.02B USD 17.31 CN¥1.44 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥43.60 6.06 USD
-3.09
CN¥83.47B 11.61B USD CN¥176.76M 24.58M USD CN¥43.50 6.05 USD CN¥46.20 6.42 USD CN¥83.47B 11.61B USD 150.34 CN¥0.29 0.04 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥176.58 24.55 USD
-9.83
CN¥82.09B 11.41B USD CN¥58.91M 8.19M USD CN¥175.00 24.33 USD CN¥204.57 28.44 USD CN¥82.09B 11.41B USD 321.05 CN¥0.55 0.08 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥50.38 7.01 USD
-3.52
CN¥78.90B 10.97B USD CN¥82.83M 11.52M USD CN¥50.30 6.99 USD CN¥52.86 7.35 USD CN¥78.90B 10.97B USD 91.59 CN¥0.55 0.08 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥25.51 3.55 USD
-1.43
CN¥78.40B 10.9B USD CN¥27.65M 3.84M USD CN¥25.38 3.53 USD CN¥25.90 3.6 USD CN¥78.40B 10.9B USD 10.85 CN¥2.35 0.33 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ CN¥164.00 22.8 USD
+0.92
CN¥78.10B 10.86B USD CN¥3.74M 520.33K USD CN¥158.50 22.04 USD CN¥164.89 22.93 USD CN¥78.10B 10.86B USD 18.32 CN¥8.95 1.24 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ CN¥47.62 6.62 USD
-2.5
CN¥77.83B 10.82B USD CN¥16.90M 2.35M USD CN¥47.54 6.61 USD CN¥49.18 6.84 USD CN¥77.83B 10.82B USD 16.42 CN¥2.90 0.4 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥15.40 2.14 USD
+0.2
CN¥77.73B 10.81B USD CN¥22.67M 3.15M USD CN¥15.08 2.1 USD CN¥15.48 2.15 USD CN¥77.73B 10.81B USD 14.12 CN¥1.09 0.15 USD
Gotion High-tech Co.,Ltd.  002074.SZ CN¥42.66 5.93 USD
-1.41
CN¥77.37B 10.76B USD CN¥53.24M 7.4M USD CN¥42.60 5.92 USD CN¥44.37 6.17 USD CN¥77.37B 10.76B USD 23.05 CN¥1.85 0.26 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ HK$99.24 12.69 USD
-0.76
HK$83.88B 10.73B USD HK$141.70K 18.12K USD HK$97.83 12.51 USD HK$99.88 12.77 USD HK$83.88B 10.73B USD 10.15 HK$9.77 1.25 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ CN¥124.60 17.32 USD
-6.9
CN¥75.78B 10.54B USD CN¥42.65M 5.93M USD CN¥122.66 17.06 USD CN¥135.10 18.78 USD CN¥75.78B 10.54B USD 226.54 CN¥0.55 0.08 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥35.71 4.97 USD
+1.08
CN¥75.64B 10.52B USD CN¥22.26M 3.09M USD CN¥35.37 4.92 USD CN¥36.09 5.02 USD CN¥75.64B 10.52B USD 29.51 CN¥1.21 0.17 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥42.60 5.92 USD
+0.31
CN¥74.72B 10.39B USD CN¥10.12M 1.41M USD CN¥41.94 5.83 USD CN¥42.85 5.96 USD CN¥74.72B 10.39B USD 20.18 CN¥2.11 0.29 USD
Unisplendour Corporation Limited  000938.SZ CN¥26.12 3.63 USD
-1.25
CN¥74.71B 10.39B USD CN¥42.13M 5.86M USD CN¥26.06 3.62 USD CN¥26.60 3.7 USD CN¥74.71B 10.39B USD 53.30 CN¥0.49 0.07 USD
Huagong Tech Company Limited  000988.SZ CN¥73.02 10.15 USD
-3.9
CN¥73.42B 10.21B USD CN¥47.23M 6.57M USD CN¥72.86 10.13 USD CN¥77.20 10.73 USD CN¥73.42B 10.21B USD 45.63 CN¥1.60 0.22 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥10.47 1.46 USD
-0.48
CN¥71.14B 9.89B USD CN¥12.28M 1.71M USD CN¥10.45 1.45 USD CN¥10.53 1.46 USD CN¥71.14B 9.89B USD 14.14 CN¥0.74 0.1 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥8.44 1.17 USD
-0.82
CN¥70.83B 9.85B USD CN¥51.03M 7.1M USD CN¥8.41 1.17 USD CN¥8.54 1.19 USD CN¥70.83B 9.85B USD 17.58 CN¥0.48 0.07 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥25.29 3.52 USD
-0.55
CN¥70.34B 9.78B USD CN¥12.58M 1.75M USD CN¥25.20 3.5 USD CN¥25.55 3.55 USD CN¥70.34B 9.78B USD 64.84 CN¥0.39 0.05 USD
China Vanke Co., Ltd.  000002.SZ CN¥6.28 0.87 USD
+0.32
CN¥69.98B 9.73B USD CN¥90.61M 12.6M USD CN¥6.23 0.87 USD CN¥6.31 0.88 USD CN¥69.98B 9.73B USD 0 -CN¥5.01 -0.6 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.17 0.72 USD
-1.52
CN¥69.33B 9.64B USD CN¥227.56M 31.64M USD CN¥5.15 0.72 USD CN¥5.37 0.75 USD CN¥69.33B 9.64B USD 36.92 CN¥0.14 0.02 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ CN¥116.00 16.13 USD
-1.42
CN¥69.23B 9.63B USD CN¥5.55M 771.77K USD CN¥115.82 16.1 USD CN¥118.40 16.46 USD CN¥69.23B 9.63B USD 27.03 CN¥4.29 0.6 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥35.62 4.95 USD
+0.34
CN¥68.92B 9.58B USD CN¥29.17M 4.06M USD CN¥35.15 4.89 USD CN¥36.87 5.13 USD CN¥68.92B 9.58B USD 36.72 CN¥0.97 0.13 USD
Huali Industrial Group Company Limited  300979.SZ CN¥58.59 8.15 USD
-3.71
CN¥68.37B 9.51B USD CN¥2.47M 344.04K USD CN¥58.17 8.09 USD CN¥60.37 8.39 USD CN¥68.37B 9.51B USD 19.92 CN¥2.94 0.41 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥10.12 1.41 USD
+0.8
CN¥66.91B 9.3B USD CN¥33.04M 4.59M USD CN¥9.88 1.37 USD CN¥10.13 1.41 USD CN¥66.91B 9.3B USD 0 -CN¥0.12 -0.01 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥59.73 8.31 USD
+0.05
CN¥66.59B 9.26B USD CN¥4.51M 627.14K USD CN¥57.80 8.04 USD CN¥59.85 8.32 USD CN¥66.59B 9.26B USD 99.54 CN¥0.60 0.08 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥77.26 10.74 USD
-1.99
CN¥65.64B 9.13B USD CN¥17.94M 2.5M USD CN¥77.23 10.74 USD CN¥79.78 11.09 USD CN¥65.64B 9.13B USD 45.44 CN¥1.70 0.24 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥19.79 2.75 USD
-1.35
CN¥65.04B 9.04B USD CN¥44.11M 6.13M USD CN¥19.73 2.74 USD CN¥20.23 2.81 USD CN¥65.04B 9.04B USD 16.35 CN¥1.21 0.17 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ CN¥66.20 9.2 USD
-0.53
CN¥64.65B 8.99B USD CN¥23.00M 3.2M USD CN¥65.88 9.16 USD CN¥68.00 9.45 USD CN¥64.65B 8.99B USD 129.80 CN¥0.51 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥13.67 1.9 USD
-1.65
CN¥63.59B 8.84B USD CN¥52.77M 7.34M USD CN¥13.40 1.86 USD CN¥14.08 1.96 USD CN¥63.59B 8.84B USD 13.40 CN¥1.02 0.14 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥15.53 2.16 USD
-0.45
CN¥62.79B 8.73B USD CN¥99.43M 13.83M USD CN¥15.41 2.14 USD CN¥15.96 2.22 USD CN¥62.79B 8.73B USD 25.45 CN¥0.61 0.08 USD
Sunwoda Electronic Co.,Ltd  300207.SZ CN¥33.87 4.71 USD
-0.29
CN¥62.57B 8.7B USD CN¥60.61M 8.43M USD CN¥33.72 4.69 USD CN¥34.98 4.86 USD CN¥62.57B 8.7B USD 38.05 CN¥0.89 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥18.18 2.53 USD
-0.76
CN¥61.24B 8.52B USD CN¥31.50M 4.38M USD CN¥18.06 2.51 USD CN¥18.32 2.55 USD CN¥61.24B 8.52B USD 10.04 CN¥1.81 0.25 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥26.88 3.74 USD
-3.66
CN¥60.25B 8.38B USD CN¥15.65M 2.18M USD CN¥26.87 3.74 USD CN¥27.93 3.88 USD CN¥60.25B 8.38B USD 11.89 CN¥2.26 0.31 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ CN¥26.65 3.71 USD
-1.88
CN¥59.94B 8.33B USD CN¥39.38M 5.48M USD CN¥26.28 3.65 USD CN¥27.48 3.82 USD CN¥59.94B 8.33B USD 13.80 CN¥1.93 0.27 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥53.21 7.4 USD
-0.47
CN¥59.59B 8.29B USD CN¥3.16M 439.72K USD CN¥52.89 7.35 USD CN¥54.30 7.55 USD CN¥59.59B 8.29B USD 197.07 CN¥0.27 0.04 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ CN¥38.80 5.39 USD
-3.34
CN¥58.88B 8.19B USD CN¥66.92M 9.3M USD CN¥38.72 5.38 USD CN¥40.76 5.67 USD CN¥58.88B 8.19B USD 59.69 CN¥0.65 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀