국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,098.92 162.14 USD |
-1.53
|
CN¥1.23T 180.83B USD | CN¥31.56M 4.66M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.23T 180.83B USD | 82.07 | CN¥13.39 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.89 74.79 USD |
-3.63
|
CN¥706.73B 104.28B USD | CN¥43.17M 6.37M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥706.73B 104.28B USD | 69.81 | CN¥7.26 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.77 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.88 9.28 USD |
-2.42
|
CN¥460.22B 67.9B USD | CN¥130.18M 19.21M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥460.22B 67.9B USD | 26.98 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥224.46 33.12 USD |
-3.55
|
CN¥411.12B 60.66B USD | CN¥76.53M 11.29M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥411.12B 60.66B USD | 196.89 | CN¥1.14 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥393.66M 58.08M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.83 4.99 USD |
-0.5
|
CN¥310.05B 45.75B USD | CN¥91.87M 13.55M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥310.05B 45.75B USD | 20.75 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥440.20 64.95 USD |
-3.14
|
CN¥299.85B 44.24B USD | CN¥15.21M 2.24M USD | CN¥426.88 62.98 USD | CN¥455.98 67.28 USD | CN¥299.85B 44.24B USD | 84.16 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥292.77 43.2 USD |
-4.97
|
CN¥287.73B 42.45B USD | CN¥34.99M 5.16M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥287.73B 42.45B USD | 54.01 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
-7.4
|
CN¥287.46B 42.41B USD | CN¥3.71B 547.21M USD | CN¥7.74 1.14 USD | CN¥8.52 1.26 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.76 10.88 USD |
+0.75
|
CN¥286.31B 42.24B USD | CN¥34.58M 5.1M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥286.31B 42.24B USD | 22.76 | CN¥3.24 0.48 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.73 20.91 USD |
-2.18
|
CN¥271.63B 40.08B USD | CN¥76.11M 11.23M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥271.63B 40.08B USD | 93.86 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.31 7.57 USD |
-1.27
|
CN¥270.85B 39.96B USD | CN¥110.24M 16.27M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥270.85B 39.96B USD | 75.45 | CN¥0.68 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥237.00 34.97 USD |
-5.24
|
CN¥258.53B 38.14B USD | CN¥46.32M 6.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥258.53B 38.14B USD | 118.50 | CN¥2.00 0.3 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.57 4.36 USD |
+5.08
|
CN¥256.14B 37.79B USD | CN¥147.39M 21.75M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥256.14B 37.79B USD | 22.57 | CN¥1.31 0.19 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.83 19.01 USD |
-4.82
|
CN¥247.92B 36.58B USD | CN¥75.49M 11.14M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥247.92B 36.58B USD | 58.03 | CN¥2.22 0.33 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.29 14.06 USD |
-1.53
|
CN¥220.84B 32.58B USD | CN¥37.52M 5.54M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.84B 32.58B USD | 59.55 | CN¥1.60 0.24 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
+1.75
|
CN¥218.45B 32.23B USD | CN¥61.90M 9.13M USD | CN¥38.06 5.62 USD | CN¥39.10 5.77 USD | CN¥218.45B 32.23B USD | 7.47 | CN¥5.22 0.77 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.50 1.55 USD |
+2.04
|
CN¥203.76B 30.06B USD | CN¥106.10M 15.66M USD | CN¥10.22 1.51 USD | CN¥10.52 1.55 USD | CN¥203.76B 30.06B USD | 4.95 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.71 4.53 USD |
+1.39
|
CN¥202.80B 29.92B USD | CN¥31.33M 4.62M USD | CN¥30.09 4.44 USD | CN¥30.86 4.55 USD | CN¥202.80B 29.92B USD | 6.96 | CN¥4.41 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥197.68B 29.17B USD | CN¥33.75M 4.98M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥197.68B 29.17B USD | 10.04 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥196.44B 28.98B USD | CN¥94.09M 13.88M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 124.08 | CN¥2.45 0.36 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.86 3.52 USD |
+0.59
|
CN¥186.70B 27.55B USD | CN¥101.08M 14.91M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥186.70B 27.55B USD | 12.36 | CN¥1.93 0.28 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.01 36.15 USD |
-0.48
|
CN¥184.40B 27.21B USD | CN¥20.26M 2.99M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥184.40B 27.21B USD | 54.68 | CN¥4.48 0.66 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.46 11.87 USD |
-10
|
CN¥183.34B 27.05B USD | CN¥108.89M 16.07M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥183.34B 27.05B USD | 95.78 | CN¥0.84 0.12 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥171.11 25.25 USD |
+5.98
|
CN¥175.19B 25.85B USD | CN¥23.71M 3.5M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥175.19B 25.85B USD | 61.99 | CN¥2.76 0.41 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.28 5.35 USD |
-0.27
|
CN¥173.55B 25.61B USD | CN¥151.44M 22.34M USD | CN¥35.20 5.19 USD | CN¥37.15 5.48 USD | CN¥173.55B 25.61B USD | 39.43 | CN¥0.92 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.93 4.86 USD |
+1.42
|
CN¥173.39B 25.58B USD | CN¥22.94M 3.38M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.39B 25.58B USD | 14.50 | CN¥2.27 0.33 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥209.03 30.84 USD |
-3.82
|
CN¥172.99B 25.52B USD | CN¥34.26M 5.05M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥172.99B 25.52B USD | 160.79 | CN¥1.30 0.19 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
-9.5
|
HK$180.04B 23.02B USD | HK$13.03M 1.67M USD | HK$4.86 0.62 USD | HK$5.39 0.69 USD | HK$180.04B 23.02B USD | 24.30 | HK$0.20 0.03 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.25 4.32 USD |
-0.54
|
CN¥154.78B 22.84B USD | CN¥99.43M 14.67M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥154.78B 22.84B USD | 15.00 | CN¥1.95 0.29 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.70 22.09 USD |
-2.76
|
CN¥150.52B 22.21B USD | CN¥48.66M 7.18M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥150.52B 22.21B USD | 88.57 | CN¥1.69 0.25 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥293.36 43.28 USD |
-2.35
|
CN¥143.56B 21.18B USD | CN¥15.06M 2.22M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥143.56B 21.18B USD | 71.72 | CN¥4.09 0.6 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.20 25.7 USD |
+3.91
|
CN¥136.32B 20.11B USD | CN¥14.16M 2.09M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.32B 20.11B USD | 42.07 | CN¥4.14 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.81 3.66 USD |
+1.85
|
CN¥134.51B 19.85B USD | CN¥10.05M 1.48M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.51B 19.85B USD | 37.02 | CN¥0.67 0.1 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.95 11.94 USD |
-5.26
|
CN¥132.84B 19.6B USD | CN¥41.00M 6.05M USD | CN¥79.69 11.76 USD | CN¥86.00 12.69 USD | CN¥132.84B 19.6B USD | 26.02 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.23 2.39 USD |
-9.93
|
CN¥131.79B 19.44B USD | CN¥458.18M 67.6M USD | CN¥16.22 2.39 USD | CN¥18.15 2.68 USD | CN¥131.79B 19.44B USD | 55.96 | CN¥0.29 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.83 9.27 USD |
-0.22
|
CN¥131.74B 19.44B USD | CN¥57.05M 8.42M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥131.74B 19.44B USD | 33.96 | CN¥1.85 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.37 8.76 USD |
-2.93
|
CN¥129.03B 19.04B USD | CN¥49.82M 7.35M USD | CN¥59.24 8.74 USD | CN¥61.95 9.14 USD | CN¥129.03B 19.04B USD | 28.27 | CN¥2.10 0.31 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥47.88M 7.06M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥265.00 39.1 USD |
+0.28
|
CN¥124.43B 18.36B USD | CN¥38.74M 5.72M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥124.43B 18.36B USD | 66.91 | CN¥3.96 0.58 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.27 1.81 USD |
+5.05
|
CN¥122.57B 18.08B USD | CN¥85.47M 12.61M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.57B 18.08B USD | 38.34 | CN¥0.32 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥253.00 37.33 USD |
-2.53
|
CN¥122.37B 18.05B USD | CN¥53.64M 7.91M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥122.37B 18.05B USD | 199.21 | CN¥1.27 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.72 11.02 USD |
+1.87
|
CN¥117.23B 17.3B USD | CN¥16.76M 2.47M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.23B 17.3B USD | 25.07 | CN¥2.98 0.44 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥116.69B 17.22B USD | CN¥157.42M 23.23M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥116.69B 17.22B USD | 11.94 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.23 11.54 USD |
+1.33
|
CN¥115.15B 16.99B USD | CN¥13.44M 1.98M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥115.15B 16.99B USD | 11.58 | CN¥6.75 1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.19 0.77 USD |
-8.14
|
CN¥107.96B 15.93B USD | CN¥1.65B 243.22M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥107.96B 15.93B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.54 1.56 USD |
+1.84
|
CN¥107.95B 15.93B USD | CN¥43.97M 6.49M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥107.95B 15.93B USD | 10.75 | CN¥0.98 0.14 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.09 2.08 USD |
+4.68
|
CN¥103.85B 15.32B USD | CN¥176.38M 26.02M USD | CN¥13.33 1.97 USD | CN¥14.32 2.11 USD | CN¥103.85B 15.32B USD | 16.19 | CN¥0.87 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥69.71 10.29 USD |
+5.06
|
CN¥102.37B 15.1B USD | CN¥116.02M 17.12M USD | CN¥64.00 9.44 USD | CN¥70.76 10.44 USD | CN¥102.37B 15.1B USD | 40.06 | CN¥1.74 0.26 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.91 8.69 USD |
+0.43
|
CN¥100.93B 14.89B USD | CN¥51.32M 7.57M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥100.93B 14.89B USD | 44.62 | CN¥1.32 0.19 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.18 9.76 USD |
+2.13
|
CN¥100.43B 14.82B USD | CN¥110.82M 16.35M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥100.43B 14.82B USD | 69.66 | CN¥0.95 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.00 7.23 USD |
-9.33
|
CN¥99.89B 14.74B USD | CN¥113.15M 16.69M USD | CN¥48.64 7.18 USD | CN¥52.79 7.79 USD | CN¥99.89B 14.74B USD | 34.02 | CN¥1.44 0.21 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥99.08B 14.62B USD | CN¥103.07M 15.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.65 6 USD |
-2.07
|
CN¥97.64B 14.41B USD | CN¥34.44M 5.08M USD | CN¥40.52 5.98 USD | CN¥41.48 6.12 USD | CN¥97.64B 14.41B USD | 109.86 | CN¥0.37 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥97.46B 14.38B USD | CN¥15.86M 2.34M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥97.46B 14.38B USD | 24.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥31.08 4.59 USD |
+3.6
|
CN¥95.52B 14.09B USD | CN¥49.31M 7.27M USD | CN¥29.81 4.4 USD | CN¥31.58 4.66 USD | CN¥95.52B 14.09B USD | 14.19 | CN¥2.19 0.32 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥95.27B 14.06B USD | CN¥315.68M 46.58M USD | CN¥29.58 4.36 USD | CN¥33.31 4.91 USD | CN¥95.27B 14.06B USD | 45.01 | CN¥0.74 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.97 20.06 USD |
-2.6
|
CN¥92.00B 13.57B USD | CN¥20.68M 3.05M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.00B 13.57B USD | 138.74 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.79 6.46 USD |
+3.4
|
CN¥91.97B 13.57B USD | CN¥57.00M 8.41M USD | CN¥41.33 6.1 USD | CN¥45.19 6.67 USD | CN¥91.97B 13.57B USD | 48.12 | CN¥0.91 0.13 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.73 2.03 USD |
+5.13
|
CN¥91.36B 13.48B USD | CN¥88.08M 13M USD | CN¥13.12 1.94 USD | CN¥13.77 2.03 USD | CN¥91.36B 13.48B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.81 2.04 USD |
+10.04
|
CN¥91.30B 13.47B USD | CN¥117.84M 17.39M USD | CN¥13.10 1.93 USD | CN¥13.81 2.04 USD | CN¥91.30B 13.47B USD | 76.72 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.67 13.82 USD |
-8.7
|
CN¥90.63B 13.37B USD | CN¥70.19M 10.36M USD | CN¥93.38 13.78 USD | CN¥104.60 15.43 USD | CN¥90.63B 13.37B USD | 121.64 | CN¥0.77 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.86 48.23 USD |
-1.6
|
CN¥90.20B 13.31B USD | CN¥17.33M 2.56M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥90.20B 13.31B USD | 156.39 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.45 27.51 USD |
-6.54
|
CN¥88.74B 13.09B USD | CN¥41.03M 6.05M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥88.74B 13.09B USD | 88.36 | CN¥2.11 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.59 22.37 USD |
+2.69
|
CN¥88.19B 13.01B USD | CN¥30.18M 4.45M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.19B 13.01B USD | 561.44 | CN¥0.27 0.04 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.28 7.27 USD |
+0.86
|
CN¥87.93B 12.97B USD | CN¥10.46M 1.54M USD | CN¥48.48 7.15 USD | CN¥49.57 7.31 USD | CN¥87.93B 12.97B USD | 16.70 | CN¥2.95 0.44 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.10 13 USD |
-2.9
|
CN¥87.84B 12.96B USD | CN¥89.01M 13.13M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.84B 12.96B USD | 142.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.56 13.36 USD |
+0.76
|
CN¥86.33B 12.74B USD | CN¥42.59M 6.28M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥86.33B 12.74B USD | 104.09 | CN¥0.87 0.13 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥85.97B 12.68B USD | CN¥49.14M 7.25M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥85.97B 12.68B USD | 18.88 | CN¥0.36 0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.30 0.93 USD |
-2.63
|
CN¥84.48B 12.46B USD | CN¥388.47M 57.32M USD | CN¥6.28 0.93 USD | CN¥6.68 0.99 USD | CN¥84.48B 12.46B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.30 7.86 USD |
-4.67
|
CN¥83.91B 12.38B USD | CN¥164.49M 24.27M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥83.91B 12.38B USD | 69.22 | CN¥0.77 0.11 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.70 3.64 USD |
+2.83
|
CN¥83.21B 12.28B USD | CN¥88.12M 13M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥83.21B 12.28B USD | 14.19 | CN¥1.74 0.26 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥96.41 14.23 USD |
-1.58
|
CN¥82.00B 12.1B USD | CN¥42.25M 6.23M USD | CN¥96.26 14.2 USD | CN¥105.00 15.49 USD | CN¥82.00B 12.1B USD | 119.02 | CN¥0.81 0.12 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.42 3.46 USD |
+0.52
|
CN¥81.14B 11.97B USD | CN¥17.97M 2.65M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.14B 11.97B USD | 15.40 | CN¥1.52 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.88 3.38 USD |
+2.05
|
CN¥79.35B 11.71B USD | CN¥98.89M 14.59M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.35B 11.71B USD | 9.11 | CN¥2.51 0.37 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥79.08B 11.67B USD | CN¥106.61M 15.73M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥79.08B 11.67B USD | 23.55 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.85 10.31 USD |
-8.66
|
CN¥78.23B 11.54B USD | CN¥30.74M 4.54M USD | CN¥69.07 10.19 USD | CN¥80.83 11.93 USD | CN¥78.23B 11.54B USD | 101.23 | CN¥0.69 0.1 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.16 6.96 USD |
+3.9
|
CN¥77.60B 11.45B USD | CN¥14.56M 2.15M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.60B 11.45B USD | 20.15 | CN¥2.34 0.35 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥45.29 6.68 USD |
-2.33
|
CN¥76.98B 11.36B USD | CN¥128.62M 18.98M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥76.98B 11.36B USD | 566.12 | CN¥0.08 0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.47 3.17 USD |
-2.63
|
CN¥76.23B 11.25B USD | CN¥76.01M 11.21M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.23B 11.25B USD | 18.83 | CN¥1.14 0.17 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.73 7.04 USD |
-0.52
|
CN¥75.93B 11.2B USD | CN¥68.10M 10.05M USD | CN¥45.40 6.7 USD | CN¥52.78 7.79 USD | CN¥75.93B 11.2B USD | 48.21 | CN¥0.99 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.10 13.44 USD |
-1.49
|
CN¥75.68B 11.17B USD | CN¥47.91M 7.07M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥75.68B 11.17B USD | 57.65 | CN¥1.58 0.23 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥266.57 39.33 USD |
+1
|
CN¥74.57B 11B USD | CN¥9.58M 1.41M USD | CN¥254.43 37.54 USD | CN¥277.00 40.87 USD | CN¥74.57B 11B USD | 919.20 | CN¥0.29 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.72 43.78 USD |
-4.97
|
CN¥73.94B 10.91B USD | CN¥9.41M 1.39M USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥73.94B 10.91B USD | 353.23 | CN¥0.84 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.79 3.66 USD |
+0.98
|
CN¥73.21B 10.8B USD | CN¥13.89M 2.05M USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.21B 10.8B USD | 9.49 | CN¥2.61 0.39 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.06 0.75 USD |
+3.27
|
CN¥73.08B 10.78B USD | CN¥249.14M 36.76M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥73.08B 10.78B USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||