국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.7 35.41 USD |
-0.08
|
$1.17T 162.26B USD | $9.8M 1.36M USD | $254 35.32 USD | $256.29 35.64 USD | $1.17T 162.26B USD | 20.60 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $340.72 47.37 USD |
-2.45
|
$1.04T 145.1B USD | $9.77M 1.36M USD | $340.01 47.28 USD | $344.31 47.87 USD | $1.04T 145.1B USD | 22.12 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.17 10.17 USD |
-0.01
|
$559.75B 77.83B USD | $8.43M 1.17M USD | $72.81 10.12 USD | $73.59 10.23 USD | $559.75B 77.83B USD | 12.74 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.01 16.69 USD |
-0.14
|
$465.83B 64.77B USD | $6.78M 942.33K USD | $119.63 16.63 USD | $120.4 16.74 USD | $465.83B 64.77B USD | 14.26 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $23.62 3.28 USD |
-1.58
|
$373.29B 51.9B USD | $569.79M 79.22M USD | $23.05 3.2 USD | $23.75 3.3 USD | $373.29B 51.9B USD | 35.78 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.88 31.82 USD |
-0.07
|
$277.5B 38.58B USD | $1.83M 253.95K USD | $228.5 31.77 USD | $231.9 32.24 USD | $277.5B 38.58B USD | 24.93 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
-0.36
|
$255.85B 35.57B USD | $14.89M 2.07M USD | $27.68 3.85 USD | $27.98 3.89 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.54 6.33 USD |
+0.37
|
$255.09B 35.47B USD | $14.19M 1.97M USD | $45.37 6.31 USD | $45.79 6.37 USD | $255.09B 35.47B USD | 7.52 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.45 6.88 USD |
-1.67
|
$245.54B 34.14B USD | $26.13M 3.63M USD | $47.5 6.6 USD | $49.45 6.88 USD | $245.54B 34.14B USD | 22.78 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.25 4.62 USD |
+0.03
|
$241.03B 33.51B USD | $51.05M 7.1M USD | $33.1 4.6 USD | $33.55 4.66 USD | $241.03B 33.51B USD | 17.22 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $12.22 1.7 USD |
+1.33
|
$237.14B 32.97B USD | $76.71M 10.67M USD | $12.01 1.67 USD | $12.22 1.7 USD | $237.14B 32.97B USD | 5.79 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.79 61.15 USD |
-0.41
|
$235.08B 32.69B USD | $1.83M 254.07K USD | $439.02 61.04 USD | $443.88 61.72 USD | $235.08B 32.69B USD | 38.61 | $11.39 1.58 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.87 5.82 USD |
+0.96
|
$228.73B 31.8B USD | $12.49M 1.74M USD | $41.37 5.75 USD | $41.9 5.83 USD | $228.73B 31.8B USD | 9.30 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.6 3.98 USD |
+1.96
|
$188.86B 26.26B USD | $27.74M 3.86M USD | $28.2 3.92 USD | $28.82 4.01 USD | $188.86B 26.26B USD | 7.13 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.85 9.02 USD |
-0.15
|
$174.79B 24.3B USD | $10.73M 1.49M USD | $64.61 8.98 USD | $65.31 9.08 USD | $174.79B 24.3B USD | 36.22 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.28B 24.09B USD | $56.3M 7.83M USD | $3.69 0.51 USD | $3.72 0.52 USD | $173.28B 24.09B USD | 18.50 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.8 15.82 USD |
+0.09
|
$167.51B 23.29B USD | $3.67M 510.85K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.51B 23.29B USD | 12.38 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.51 4.1 USD |
-0.2
|
$159.99B 22.25B USD | $2.33M 323.83K USD | $29.4 4.09 USD | $29.72 4.13 USD | $159.99B 22.25B USD | 61.47 | $0.48 0.07 USD | |
| FLUSH INFO 300033.SZ | $284.36 39.54 USD |
-1.87
|
$152.87B 21.26B USD | $12.96M 1.8M USD | $277 38.52 USD | $286.77 39.87 USD | $152.87B 21.26B USD | 83.14 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+1.16
|
$162.82B 20.82B USD | $582.7K 74.51K USD | $2.58 0.33 USD | $2.61 0.33 USD | $162.82B 20.82B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.51
|
$147.79B 20.55B USD | $245.04M 34.07M USD | $3.95 0.55 USD | $4.02 0.56 USD | $147.79B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.37 4.5 USD |
+0.43
|
$147.09B 20.45B USD | $32.93M 4.58M USD | $32.06 4.46 USD | $32.5 4.52 USD | $147.09B 20.45B USD | 19.04 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $130.78 18.18 USD |
+4.02
|
$145.31B 20.2B USD | $48.77M 6.78M USD | $127.08 17.67 USD | $133.18 18.52 USD | $145.31B 20.2B USD | 25.39 | $5.15 0.72 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.66 2.18 USD |
-0.76
|
$136.22B 18.94B USD | $21.6M 3M USD | $15.62 2.17 USD | $15.88 2.21 USD | $136.22B 18.94B USD | 11.86 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.99 9.04 USD |
-1.2
|
$134.74B 18.73B USD | $13.25M 1.84M USD | $64.8 9.01 USD | $65.58 9.12 USD | $134.74B 18.73B USD | 10.55 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.4 2.42 USD |
+0.23
|
$123.83B 17.22B USD | $38.45M 5.35M USD | $17.11 2.38 USD | $17.43 2.42 USD | $123.83B 17.22B USD | 13.28 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
0
|
$121.23B 16.86B USD | $79.23M 11.02M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.23B 16.86B USD | 22.13 | $0.23 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.83 16.38 USD |
+6.73
|
$116.93B 16.26B USD | $41.09M 5.71M USD | $111 15.43 USD | $117.99 16.41 USD | $116.93B 16.26B USD | 28.59 | $4.12 0.57 USD | |
| AIER EYE 300015.SZ | $12.5 1.74 USD |
+0.48
|
$116.57B 16.21B USD | $32.19M 4.48M USD | $12.38 1.72 USD | $12.57 1.75 USD | $116.57B 16.21B USD | 31.25 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
+0.23
|
$114.18B 15.88B USD | $12.35M 1.72M USD | $17.02 2.37 USD | $17.17 2.39 USD | $114.18B 15.88B USD | 9.48 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.71 1.63 USD |
-1.18
|
$112.56B 15.65B USD | $27.87M 3.87M USD | $11.63 1.62 USD | $12.01 1.67 USD | $112.56B 15.65B USD | 13.94 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.9 0.5 USD |
-0.26
|
$122.01B 15.6B USD | $736.74K 94.2K USD | $3.9 0.5 USD | $3.91 0.5 USD | $122.01B 15.6B USD | 4.69 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
-0.16
|
$111.58B 15.51B USD | $46.92M 6.52M USD | $12.7 1.77 USD | $12.88 1.79 USD | $111.58B 15.51B USD | 16.81 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $129.08 17.95 USD |
+5.12
|
$111.36B 15.48B USD | $25.19M 3.5M USD | $124.5 17.31 USD | $129.3 17.98 USD | $111.36B 15.48B USD | 59.48 | $2.17 0.3 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.76 6.64 USD |
+0.44
|
$110.41B 15.35B USD | $12.88M 1.79M USD | $47.34 6.58 USD | $48.08 6.69 USD | $110.41B 15.35B USD | 164.68 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.9 3.05 USD |
-0.68
|
$109.12B 15.17B USD | $29.4M 4.09M USD | $21.82 3.03 USD | $22.27 3.1 USD | $109.12B 15.17B USD | 29.19 | $0.75 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.31 3.66 USD |
-0.68
|
$108.11B 15.03B USD | $50.7M 7.05M USD | $26.1 3.63 USD | $26.67 3.71 USD | $108.11B 15.03B USD | 28.91 | $0.91 0.13 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.16 1 USD |
-1.24
|
$103.41B 14.38B USD | $43.8M 6.09M USD | $7.1 0.99 USD | $7.26 1.01 USD | $103.41B 14.38B USD | 19.88 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67 9.32 USD |
+0.98
|
$100.93B 14.03B USD | $5.13M 713.16K USD | $66.1 9.19 USD | $67.44 9.38 USD | $100.93B 14.03B USD | 23.67 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.05 7.8 USD |
+0.34
|
$100.08B 13.92B USD | $3.19M 437.2K USD | $55.86 7.77 USD | $56.2 7.81 USD | $100.08B 13.92B USD | 20.10 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.87 8.19 USD |
-1.42
|
$97.94B 13.62B USD | $1.62M 225.61K USD | $58.87 8.19 USD | $59.88 8.33 USD | $97.94B 13.62B USD | 19.95 | $2.95 0.41 USD | |
| EVE ENERGY 300014.SZ | $45.65 6.35 USD |
-0.57
|
$93.39B 12.98B USD | $15.51M 2.16M USD | $45.3 6.3 USD | $46.5 6.47 USD | $93.39B 12.98B USD | 23.17 | $1.97 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.37 1.02 USD |
-1.34
|
$93.17B 12.95B USD | $99.76M 13.87M USD | $7.32 1.02 USD | $7.45 1.04 USD | $93.17B 12.95B USD | 22.33 | $0.33 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.84 1.09 USD |
0
|
$92.15B 12.81B USD | $19.93M 2.77M USD | $7.79 1.08 USD | $7.85 1.09 USD | $92.15B 12.81B USD | 14.25 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.13 2.38 USD |
+3.19
|
$90.64B 12.6B USD | $56.74M 7.89M USD | $16.59 2.31 USD | $17.17 2.39 USD | $90.64B 12.6B USD | 18.61 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
-0.2
|
$84.81B 11.79B USD | $3.16M 439.42K USD | $24.46 3.4 USD | $24.55 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.95 6.81 USD |
+1.81
|
$84.27B 11.72B USD | $20.17M 2.8M USD | $47.41 6.59 USD | $48.98 6.81 USD | $84.27B 11.72B USD | 48.46 | $1.01 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.66 5.51 USD |
+1.23
|
$84.01B 11.68B USD | $8.8M 1.22M USD | $39.11 5.44 USD | $39.84 5.54 USD | $84.01B 11.68B USD | 25.92 | $1.53 0.21 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.86 5.4 USD |
+0.23
|
$83.73B 11.64B USD | $7.78M 1.08M USD | $38.66 5.38 USD | $39.09 5.44 USD | $83.73B 11.64B USD | 125.35 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.24 1.15 USD |
+0.12
|
$83.43B 11.6B USD | $7.49M 1.04M USD | $8.2 1.14 USD | $8.25 1.15 USD | $83.43B 11.6B USD | 103.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.07 1.68 USD |
-0.9
|
$82.32B 11.45B USD | $6.44M 895.94K USD | $12.07 1.68 USD | $12.21 1.7 USD | $82.32B 11.45B USD | 15.88 | $0.76 0.11 USD | |
| Goertek Inc. 002241.SZ | $23.49 3.27 USD |
-0.97
|
$82.02B 11.4B USD | $39.95M 5.55M USD | $23.37 3.25 USD | $23.95 3.33 USD | $82.02B 11.4B USD | 29.36 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+0.69
|
$81.88B 11.38B USD | $186.14M 25.88M USD | $4.32 0.6 USD | $4.42 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.15 5.86 USD |
-0.43
|
$81.07B 11.27B USD | $57.9M 8.05M USD | $41.52 5.77 USD | $43.48 6.05 USD | $81.07B 11.27B USD | 28.67 | $1.47 0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.75 1.22 USD |
0
|
$79.28B 11.02B USD | $23.12M 3.21M USD | $8.71 1.21 USD | $8.82 1.23 USD | $79.28B 11.02B USD | 21.87 | $0.4 0.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.06 7.1 USD |
+0.99
|
$75.17B 10.45B USD | $22.07M 3.07M USD | $50.27 6.99 USD | $51.48 7.16 USD | $75.17B 10.45B USD | 30.75 | $1.66 0.23 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.05 1.4 USD |
-2.99
|
$74.9B 10.41B USD | $91.36M 12.7M USD | $9.95 1.38 USD | $10.39 1.44 USD | $74.9B 10.41B USD | 37.22 | $0.27 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.86 7.35 USD |
-0.4
|
$74.25B 10.32B USD | $4.98M 693.08K USD | $50.7 7.05 USD | $53 7.37 USD | $74.25B 10.32B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.62 3.7 USD |
+1.18
|
$74.03B 10.29B USD | $24.94M 3.47M USD | $26.2 3.64 USD | $26.97 3.75 USD | $74.03B 10.29B USD | 71.94 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
+0.16
|
$72.68B 10.11B USD | $35.83M 4.98M USD | $6.38 0.89 USD | $6.44 0.9 USD | $72.68B 10.11B USD | 0 | -$4.67 -0.6 USD | |
| AVARY HOLDING 002938.SZ | $30.77 4.28 USD |
+0.62
|
$71.33B 9.92B USD | $21.53M 2.99M USD | $30.43 4.23 USD | $31.36 4.36 USD | $71.33B 9.92B USD | 19.85 | $1.55 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.28 5.6 USD |
-0.64
|
$70.65B 9.82B USD | $5.61M 780.48K USD | $39.92 5.55 USD | $40.53 5.64 USD | $70.65B 9.82B USD | 19.84 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.87 3.32 USD |
+0.68
|
$68.27B 9.49B USD | $23.59M 3.28M USD | $23.62 3.28 USD | $23.94 3.33 USD | $68.27B 9.49B USD | 45.03 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.2 5.17 USD |
+2.06
|
$68.14B 9.47B USD | $56.85M 7.91M USD | $36.36 5.06 USD | $38.2 5.31 USD | $68.14B 9.47B USD | 50.27 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $100.4 13.96 USD |
+0.5
|
$66.94B 9.31B USD | $5.4M 750.95K USD | $99.44 13.83 USD | $101.93 14.17 USD | $66.94B 9.31B USD | 33.57 | $2.99 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.54 13.37 USD |
+1.96
|
$72.62B 9.29B USD | $39.6K 5.06K USD | $103 13.17 USD | $104.9 13.41 USD | $72.62B 9.29B USD | 8.73 | $11.97 1.53 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.97 5.84 USD |
-0.59
|
$65.9B 9.16B USD | $2.82M 392.77K USD | $41.73 5.8 USD | $42.38 5.89 USD | $65.9B 9.16B USD | 23.57 | $1.78 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.38 2.97 USD |
-0.47
|
$65.71B 9.14B USD | $12.33M 1.71M USD | $21.32 2.96 USD | $21.58 3 USD | $65.71B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.03 18.5 USD |
-0.55
|
$65.71B 9.14B USD | $2.15M 298.53K USD | $132.3 18.4 USD | $134.3 18.67 USD | $65.71B 9.14B USD | 12.15 | $10.94 1.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.35 4.78 USD |
+4.19
|
$64.07B 8.91B USD | $38.29M 5.32M USD | $32.86 4.57 USD | $34.96 4.86 USD | $64.07B 8.91B USD | 0 | -$0.99 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.18 4.47 USD |
-0.95
|
$61.67B 8.58B USD | $8.08M 1.12M USD | $32.12 4.47 USD | $32.7 4.55 USD | $61.67B 8.58B USD | 27.04 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.65 7.18 USD |
-0.67
|
$60.28B 8.38B USD | $660.2K 91.8K USD | $51.28 7.13 USD | $52 7.23 USD | $60.28B 8.38B USD | 15.79 | $3.27 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
-0.28
|
$60.13B 8.36B USD | $14.18M 1.97M USD | $7.21 1 USD | $7.27 1.01 USD | $60.13B 8.36B USD | 15.71 | $0.46 0.06 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.7
|
$59.36B 8.25B USD | $46.86M 6.52M USD | $8.45 1.17 USD | $8.62 1.2 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.87 4.57 USD |
-0.45
|
$59.3B 8.24B USD | $172.69M 24.01M USD | $32.79 4.56 USD | $34.49 4.8 USD | $59.3B 8.24B USD | 46.95 | $0.7 0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.1 2.79 USD |
+3.93
|
$58.97B 8.2B USD | $146.94M 20.43M USD | $19.05 2.65 USD | $20.45 2.84 USD | $58.97B 8.2B USD | 31.40 | $0.64 0.09 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
0
|
$58.19B 8.09B USD | $4.12M 572.82K USD | $11.52 1.6 USD | $11.61 1.61 USD | $58.19B 8.09B USD | 11.41 | $1.01 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.31 10.33 USD |
-0.35
|
$57.83B 8.04B USD | $1.83M 254.28K USD | $74.2 10.32 USD | $74.99 10.43 USD | $57.83B 8.04B USD | 27.12 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.06 2.37 USD |
+4.02
|
$57.47B 7.99B USD | $78.66M 10.94M USD | $16.41 2.28 USD | $17.28 2.4 USD | $57.47B 7.99B USD | 8.65 | $1.97 0.27 USD | |
| DESAY SV 002920.SZ | $102.97 14.32 USD |
+0.11
|
$57.14B 7.95B USD | $3.04M 423.36K USD | $102.07 14.19 USD | $104.06 14.47 USD | $57.14B 7.95B USD | 25.93 | $3.97 0.55 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.08 10.16 USD |
+1.08
|
$56.81B 7.9B USD | $24.36M 3.39M USD | $72.61 10.1 USD | $74.68 10.38 USD | $56.81B 7.9B USD | 40.60 | $1.8 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.93 4.86 USD |
+0.23
|
$55.82B 7.76B USD | $5.19M 721.16K USD | $34.18 4.75 USD | $34.99 4.87 USD | $55.82B 7.76B USD | 22.39 | $1.56 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
+0.24
|
$55.53B 7.72B USD | $5.08M 706.23K USD | $8.33 1.16 USD | $8.43 1.17 USD | $55.53B 7.72B USD | 0 | -$0.34 -0.04 USD | |
| Anker Innovations Limited 300866.SZ | $104.13 14.48 USD |
-1.19
|
$55.35B 7.7B USD | $1.98M 275.43K USD | $103.9 14.45 USD | $106.4 14.79 USD | $55.35B 7.7B USD | 24.10 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.19 8.93 USD |
-0.16
|
$54.54B 7.58B USD | $6.42M 892.42K USD | $63.8 8.87 USD | $64.55 8.98 USD | $54.54B 7.58B USD | 54.86 | $1.17 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.69 2.18 USD |
+2.21
|
$54.41B 7.57B USD | $20.11M 2.8M USD | $15.35 2.13 USD | $15.84 2.2 USD | $54.41B 7.57B USD | 12.96 | $1.21 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.77 4.42 USD |
+0.06
|
$53.04B 7.38B USD | $2.98M 413.95K USD | $31.56 4.39 USD | $31.79 4.42 USD | $53.04B 7.38B USD | 16.20 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.06 2.65 USD |
+0.79
|
$52.92B 7.36B USD | $12.47M 1.73M USD | $18.71 2.6 USD | $19.2 2.67 USD | $52.92B 7.36B USD | 22.42 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+0.57
|
$52.42B 7.29B USD | $16.2M 2.25M USD | $15.72 2.19 USD | $15.9 2.21 USD | $52.42B 7.29B USD | 17.07 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.06 24.06 USD |
-0.6
|
$52.37B 7.28B USD | $939.34K 130.61K USD | $172.33 23.96 USD | $174.34 24.24 USD | $52.37B 7.28B USD | 27.82 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.3 6.44 USD |
-0.49
|
$51.62B 7.18B USD | $5.65M 785.58K USD | $45.59 6.34 USD | $46.49 6.46 USD | $51.62B 7.18B USD | 85.74 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.39 1.71 USD |
+0.83
|
$53.55B 6.85B USD | $164.98K 21.1K USD | $13.29 1.7 USD | $13.45 1.72 USD | $53.55B 6.85B USD | 6.66 | $2.01 0.26 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $82.02 11.4 USD |
+4.19
|
$49.1B 6.83B USD | $69.37M 9.64M USD | $77.2 10.73 USD | $83 11.54 USD | $49.1B 6.83B USD | 221.67 | $0.37 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.91 2.77 USD |
-0.25
|
$48.4B 6.73B USD | $1.95M 270.59K USD | $19.87 2.76 USD | $20.12 2.8 USD | $48.4B 6.73B USD | 10.82 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.84 8.32 USD |
-1.95
|
$47.87B 6.66B USD | $1.96M 273.04K USD | $59.38 8.26 USD | $61.6 8.57 USD | $47.87B 6.66B USD | 22.32 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.81 2.06 USD |
+1.44
|
$47.77B 6.64B USD | $42.93M 5.97M USD | $14.58 2.03 USD | $14.86 2.07 USD | $47.77B 6.64B USD | 0 | -$0.43 -0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.48 5.91 USD |
-1.55
|
$47.57B 6.61B USD | $1.23M 170.45K USD | $41.72 5.8 USD | $43.16 6 USD | $47.57B 6.61B USD | 137.03 | $0.31 0.04 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.7 6.49 USD |
+0.21
|
$46.96B 6.53B USD | $11.59M 1.61M USD | $46.4 6.45 USD | $47.32 6.58 USD | $46.96B 6.53B USD | 35.11 | $1.33 0.18 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.7 4.41 USD |
+0.57
|
$46.82B 6.51B USD | $10.67M 1.48M USD | $31.49 4.38 USD | $32.01 4.45 USD | $46.82B 6.51B USD | 0 | -$2.38 -0.3 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.54 2.72 USD |
-0.26
|
$46.77B 6.5B USD | $10.21M 1.42M USD | $19.36 2.69 USD | $19.62 2.73 USD | $46.77B 6.5B USD | 177.63 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||