결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥6.48B 901.55M USD | CN¥21.77M 3.03M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥6.48B 901.55M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.08 0.71 USD |
+0.2
|
CN¥6.48B 901.13M USD | CN¥13.11M 1.82M USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥6.48B 901.13M USD | 33.86 | CN¥0.15 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.45 0.48 USD |
+1.77
|
CN¥6.48B 901.05M USD | CN¥40.19M 5.59M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥6.48B 901.05M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥6.47B 899.42M USD | CN¥18.89M 2.63M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.47B 899.42M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.85 2.34 USD |
-0.77
|
CN¥6.47B 899.37M USD | CN¥5.09M 708.23K USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥6.47B 899.37M USD | 84.25 | CN¥0.20 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.70 2.46 USD |
+0.28
|
CN¥6.47B 899.28M USD | CN¥16.16M 2.25M USD | CN¥17.45 2.43 USD | CN¥18.07 2.51 USD | CN¥6.47B 899.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.26 0.59 USD |
+0.71
|
CN¥6.47B 899.05M USD | CN¥8.63M 1.2M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥6.47B 899.05M USD | 19.36 | CN¥0.22 0.03 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.67 0.79 USD |
+2.9
|
CN¥6.46B 897.69M USD | CN¥13.96M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.68 0.79 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.97 5 USD |
+0.33
|
CN¥6.45B 897.4M USD | CN¥2.08M 288.92K USD | CN¥35.62 4.95 USD | CN¥36.05 5.01 USD | CN¥6.45B 897.4M USD | 105.79 | CN¥0.34 0.05 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.12 2.66 USD |
+0.26
|
CN¥6.45B 897.28M USD | CN¥1.35M 187.75K USD | CN¥18.95 2.63 USD | CN¥19.12 2.66 USD | CN¥6.45B 897.28M USD | 14.82 | CN¥1.29 0.18 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥41.00 5.7 USD |
-1.2
|
CN¥6.45B 897.22M USD | CN¥2.91M 404.28K USD | CN¥40.68 5.66 USD | CN¥41.48 5.77 USD | CN¥6.45B 897.22M USD | 68.33 | CN¥0.60 0.08 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥6.45B 897.11M USD | CN¥16.44M 2.29M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥6.45B 897.11M USD | 276.00 | CN¥0.02 0.002 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.88 1.51 USD |
+1.21
|
CN¥6.45B 896.94M USD | CN¥9.65M 1.34M USD | CN¥10.70 1.49 USD | CN¥10.89 1.51 USD | CN¥6.45B 896.94M USD | 19.42 | CN¥0.56 0.08 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.69 0.93 USD |
-0.74
|
CN¥6.45B 896.61M USD | CN¥143.85M 20M USD | CN¥6.58 0.91 USD | CN¥6.93 0.96 USD | CN¥6.45B 896.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.60 0.78 USD |
+0.18
|
CN¥6.45B 896.45M USD | CN¥20.74M 2.88M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.45M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
0
|
CN¥6.44B 895.5M USD | CN¥6.30M 876.46K USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.88 2.07 USD |
+3.19
|
CN¥6.43B 894.42M USD | CN¥4.23M 588.34K USD | CN¥14.40 2 USD | CN¥14.93 2.08 USD | CN¥6.43B 894.42M USD | 99.20 | CN¥0.15 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
-0.76
|
CN¥6.43B 894.38M USD | CN¥9.97M 1.39M USD | CN¥10.36 1.44 USD | CN¥10.68 1.48 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.93 0.69 USD |
+1.65
|
CN¥6.43B 894.25M USD | CN¥19.53M 2.72M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥6.43B 894.25M USD | 23.47 | CN¥0.21 0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥6.43B 894.09M USD | CN¥3.99M 554.1K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥6.43B 894.09M USD | 27.20 | CN¥0.43 0.06 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.56 0.49 USD |
+0.28
|
CN¥6.43B 894.03M USD | CN¥26.87M 3.74M USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥6.43B 894.03M USD | 178.00 | CN¥0.02 0.002 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.79 3.72 USD |
+1.36
|
CN¥6.43B 893.96M USD | CN¥2.62M 364.89K USD | CN¥26.25 3.65 USD | CN¥26.80 3.73 USD | CN¥6.43B 893.96M USD | 20.76 | CN¥1.29 0.18 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.27
|
$893.63M — | $87.57K — | $0.37 — | $0.37 — | $893.63M — | 0 | -$0.04 — | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.37 2.42 USD |
+1.16
|
CN¥6.42B 892.42M USD | CN¥4.61M 640.92K USD | CN¥17.07 2.37 USD | CN¥17.47 2.43 USD | CN¥6.42B 892.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥6.41B 891.93M USD | CN¥9.08M 1.26M USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥6.41B 891.93M USD | 21.29 | CN¥0.34 0.05 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.78 0.66 USD |
+0.84
|
CN¥6.41B 891.77M USD | CN¥28.53M 3.97M USD | CN¥4.69 0.65 USD | CN¥4.79 0.67 USD | CN¥6.41B 891.77M USD | 59.75 | CN¥0.08 0.01 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.86 2.21 USD |
+1.6
|
CN¥6.41B 891.02M USD | CN¥1.66M 231.17K USD | CN¥15.44 2.15 USD | CN¥15.89 2.21 USD | CN¥6.41B 891.02M USD | 51.16 | CN¥0.31 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.97 2.08 USD |
+0.27
|
CN¥6.41B 890.64M USD | CN¥3.35M 465.25K USD | CN¥14.79 2.06 USD | CN¥14.98 2.08 USD | CN¥6.41B 890.64M USD | 71.28 | CN¥0.21 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
+0.88
|
CN¥6.41B 890.61M USD | CN¥3.45M 479.6K USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥6.40B 890.01M USD | CN¥12.66M 1.76M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥6.40B 890.01M USD | 19.90 | CN¥0.21 0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.39 0.94 USD |
+0.54
|
HK$6.96B 889.33M USD | HK$15.50K 1.98K USD | HK$7.33 0.94 USD | HK$7.41 0.95 USD | HK$6.96B 889.33M USD | 18.47 | HK$0.40 0.05 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.83 1.64 USD |
+2.6
|
CN¥6.39B 889.11M USD | CN¥14.97M 2.08M USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥6.39B 889.11M USD | 26.28 | CN¥0.45 0.06 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.19 0.44 USD |
+0.31
|
CN¥6.38B 887.76M USD | CN¥25.67M 3.57M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥6.38B 887.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥28.66 3.98 USD |
+10.02
|
CN¥6.38B 887.42M USD | CN¥19.77M 2.75M USD | CN¥26.00 3.62 USD | CN¥28.66 3.98 USD | CN¥6.38B 887.42M USD | 81.88 | CN¥0.35 0.05 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.47 0.9 USD |
+1.25
|
CN¥6.38B 886.51M USD | CN¥7.82M 1.09M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥6.38B 886.51M USD | 215.66 | CN¥0.03 0.004 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.82 5.4 USD |
-0.33
|
CN¥6.37B 886.16M USD | CN¥8.78M 1.22M USD | CN¥38.20 5.31 USD | CN¥39.76 5.53 USD | CN¥6.37B 886.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.47 0.48 USD |
+1.46
|
CN¥6.37B 885.58M USD | CN¥89.43M 12.43M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥6.37B 885.58M USD | 12.39 | CN¥0.28 0.04 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.47 3.4 USD |
+1.49
|
CN¥6.37B 885.3M USD | CN¥4.27M 593.81K USD | CN¥23.90 3.32 USD | CN¥24.57 3.42 USD | CN¥6.37B 885.3M USD | 222.45 | CN¥0.11 0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.28 6.57 USD |
+0.62
|
CN¥6.37B 885.29M USD | CN¥1.45M 201.46K USD | CN¥46.21 6.43 USD | CN¥47.50 6.6 USD | CN¥6.37B 885.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥82.80 11.51 USD |
+1.26
|
CN¥6.36B 884.82M USD | CN¥1.61M 224.21K USD | CN¥81.50 11.33 USD | CN¥83.71 11.64 USD | CN¥6.36B 884.82M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
0
|
CN¥6.36B 884.06M USD | CN¥10.24M 1.42M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.37 6.73 USD |
+0.62
|
CN¥6.35B 883.2M USD | CN¥1.33M 184.87K USD | CN¥47.24 6.57 USD | CN¥48.66 6.77 USD | CN¥6.35B 883.2M USD | 29.85 | CN¥1.62 0.23 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.60 1.33 USD |
-0.41
|
CN¥6.35B 882.69M USD | CN¥6.61M 918.7K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥6.35B 882.69M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.76 2.05 USD |
+0.96
|
CN¥6.35B 882.57M USD | CN¥6.60M 917.92K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.35B 882.57M USD | 70.28 | CN¥0.21 0.03 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.30 1.85 USD |
+1.68
|
CN¥6.34B 882M USD | CN¥1.50M 208.11K USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥6.34B 882M USD | 21.80 | CN¥0.61 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.19 2.11 USD |
-5.24
|
CN¥6.34B 882M USD | CN¥31.07M 4.32M USD | CN¥15.11 2.1 USD | CN¥15.94 2.22 USD | CN¥6.34B 882M USD | 168.77 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.24 1.98 USD |
+0.35
|
CN¥6.34B 881.55M USD | CN¥10.60M 1.47M USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥6.34B 881.55M USD | 37.47 | CN¥0.38 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.88 0.4 USD |
+1.77
|
CN¥6.34B 881.47M USD | CN¥41.09M 5.71M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥6.34B 881.47M USD | 288.00 | CN¥0.01 0.001 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
+1.03
|
CN¥6.33B 880.6M USD | CN¥41.61M 5.79M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.74 5.66 USD |
-4.99
|
CN¥6.33B 880.37M USD | CN¥3.68M 512.21K USD | CN¥40.74 5.66 USD | CN¥42.50 5.91 USD | CN¥6.33B 880.37M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.49 1.74 USD |
+0.64
|
CN¥6.33B 879.65M USD | CN¥5.90M 820.28K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥6.33B 879.65M USD | 89.21 | CN¥0.14 0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.11 5.99 USD |
+1.89
|
CN¥6.32B 879.14M USD | CN¥3.03M 420.97K USD | CN¥42.01 5.84 USD | CN¥43.13 6 USD | CN¥6.32B 879.14M USD | 58.25 | CN¥0.74 0.1 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.63 2.17 USD |
+1.3
|
CN¥6.32B 878.88M USD | CN¥2.23M 310.1K USD | CN¥15.37 2.14 USD | CN¥15.73 2.19 USD | CN¥6.32B 878.88M USD | 42.24 | CN¥0.37 0.05 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥6.32B 878.76M USD | CN¥11.10M 1.54M USD | CN¥9.04 1.26 USD | CN¥9.34 1.3 USD | CN¥6.32B 878.76M USD | 17.50 | CN¥0.53 0.07 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥6.32B 878.76M USD | CN¥78.66M 10.94M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥6.32B 878.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥6.32B 878.66M USD | CN¥42.88M 5.96M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥6.32B 878.54M USD | CN¥16.45M 2.29M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥6.32B 878.54M USD | 80.00 | CN¥0.07 0.009 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥6.30B 876.53M USD | CN¥3.56M 494.72K USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥6.30B 876.53M USD | 30.30 | CN¥0.39 0.05 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.18 1.83 USD |
+0.53
|
CN¥6.30B 876.31M USD | CN¥2.87M 399.05K USD | CN¥13.01 1.81 USD | CN¥13.18 1.83 USD | CN¥6.30B 876.31M USD | 21.96 | CN¥0.60 0.08 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.72 0.93 USD |
+0.45
|
CN¥6.30B 876.19M USD | CN¥7.48M 1.04M USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.30B 876.19M USD | 0 | CN¥0.00 0 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.27 1.98 USD |
+0.28
|
CN¥6.29B 874.73M USD | CN¥5.08M 705.69K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥6.29B 874.73M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.99 6.53 USD |
+1.58
|
CN¥6.29B 874.4M USD | CN¥1.22M 169.12K USD | CN¥46.07 6.41 USD | CN¥47.10 6.55 USD | CN¥6.29B 874.4M USD | 204.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥61.54 8.56 USD |
+0.92
|
CN¥6.29B 873.93M USD | CN¥612.31K 85.14K USD | CN¥60.40 8.4 USD | CN¥61.98 8.62 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.04 1.67 USD |
+0.92
|
CN¥6.28B 873.69M USD | CN¥13.99M 1.95M USD | CN¥11.74 1.63 USD | CN¥12.08 1.68 USD | CN¥6.28B 873.69M USD | 13.37 | CN¥0.90 0.13 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.23 1.56 USD |
-0.62
|
CN¥6.28B 873.53M USD | CN¥14.65M 2.04M USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥6.28B 873.53M USD | 40.10 | CN¥0.28 0.04 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.25 1.84 USD |
-0.3
|
CN¥6.28B 873.43M USD | CN¥2.70M 375.26K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥6.28B 873.43M USD | 23.24 | CN¥0.57 0.08 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥33.85 4.71 USD |
+0.06
|
CN¥6.28B 872.9M USD | CN¥34.62M 4.81M USD | CN¥32.94 4.58 USD | CN¥34.90 4.85 USD | CN¥6.28B 872.9M USD | 43.39 | CN¥0.78 0.11 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.10 3.21 USD |
+0.74
|
CN¥6.28B 872.81M USD | CN¥19.22M 2.67M USD | CN¥22.11 3.07 USD | CN¥23.20 3.23 USD | CN¥6.28B 872.81M USD | 25.38 | CN¥0.91 0.13 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.70 11.36 USD |
+0.49
|
CN¥6.28B 872.73M USD | CN¥1.29M 179.73K USD | CN¥80.93 11.25 USD | CN¥82.90 11.53 USD | CN¥6.28B 872.73M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.91 0.27 USD |
+3.24
|
CN¥6.28B 872.68M USD | CN¥88.05M 12.24M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥6.28B 872.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥6.27B 871.85M USD | CN¥3.84M 533.48K USD | CN¥16.83 2.34 USD | CN¥17.15 2.38 USD | CN¥6.27B 871.85M USD | 9.17 | CN¥1.87 0.26 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.14 6.14 USD |
-0.52
|
CN¥6.27B 871.65M USD | CN¥6.73M 935.62K USD | CN¥43.34 6.03 USD | CN¥45.17 6.28 USD | CN¥6.27B 871.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥29.73 4.13 USD |
-0.03
|
CN¥6.27B 871.47M USD | CN¥3.18M 441.99K USD | CN¥29.43 4.09 USD | CN¥30.00 4.17 USD | CN¥6.27B 871.47M USD | 92.90 | CN¥0.32 0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.15 1.83 USD |
-0.3
|
CN¥6.26B 870.97M USD | CN¥14.14M 1.97M USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.26B 870.97M USD | 65.75 | CN¥0.20 0.03 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
0
|
CN¥6.26B 870.78M USD | CN¥41.22M 5.73M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.00 1.11 USD |
+1.91
|
CN¥6.26B 870.64M USD | CN¥24.75M 3.44M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥6.26B 870.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥6.25B 869.51M USD | CN¥22.79M 3.17M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥6.25B 869.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥33.32 4.63 USD |
+0.36
|
CN¥6.25B 869.36M USD | CN¥6.28M 873.01K USD | CN¥32.66 4.54 USD | CN¥34.10 4.74 USD | CN¥6.25B 869.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.34 4.22 USD |
-0.59
|
CN¥6.24B 867.05M USD | CN¥4.15M 576.65K USD | CN¥29.78 4.14 USD | CN¥30.38 4.22 USD | CN¥6.24B 867.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.42 2.42 USD |
-0.11
|
CN¥6.23B 866.36M USD | CN¥1.52M 210.69K USD | CN¥17.32 2.41 USD | CN¥17.50 2.43 USD | CN¥6.23B 866.36M USD | 13.40 | CN¥1.30 0.18 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.35 2.13 USD |
+0.46
|
CN¥6.23B 866.03M USD | CN¥2.36M 327.61K USD | CN¥15.13 2.1 USD | CN¥15.36 2.14 USD | CN¥6.23B 866.03M USD | 42.63 | CN¥0.36 0.05 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.65 2.59 USD |
-0.32
|
CN¥6.22B 864.72M USD | CN¥887.68K 123.43K USD | CN¥18.51 2.57 USD | CN¥18.81 2.62 USD | CN¥6.22B 864.72M USD | 93.25 | CN¥0.20 0.03 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.09 2.24 USD |
+0.56
|
CN¥6.21B 863.31M USD | CN¥17.15M 2.38M USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥6.21B 863.31M USD | 160.90 | CN¥0.10 0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.70 0.65 USD |
+0.21
|
CN¥6.21B 863.11M USD | CN¥15.23M 2.12M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥6.21B 863.11M USD | 78.33 | CN¥0.06 0.008 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.29 3.24 USD |
+0.95
|
CN¥6.21B 863.1M USD | CN¥11.59M 1.61M USD | CN¥22.46 3.12 USD | CN¥23.36 3.25 USD | CN¥6.21B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.09 4.18 USD |
+2.84
|
CN¥6.21B 863.05M USD | CN¥3.87M 538.05K USD | CN¥29.05 4.04 USD | CN¥31.18 4.34 USD | CN¥6.21B 863.05M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.96 1.94 USD |
+0.87
|
CN¥6.20B 862.69M USD | CN¥3.03M 421.37K USD | CN¥13.76 1.91 USD | CN¥14.02 1.95 USD | CN¥6.20B 862.69M USD | 24.06 | CN¥0.58 0.08 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.38 1.3 USD |
+1.19
|
CN¥6.20B 862.03M USD | CN¥15.42M 2.14M USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥6.20B 862.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.02 0.84 USD |
+0.5
|
CN¥6.19B 860.89M USD | CN¥6.19M 860.61K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥6.19B 860.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥6.19B 860.09M USD | CN¥1.95M 270.82K USD | CN¥15.91 2.21 USD | CN¥16.18 2.25 USD | CN¥6.19B 860.09M USD | 38.47 | CN¥0.42 0.06 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.53 0.77 USD |
+0.73
|
CN¥6.19B 860.09M USD | CN¥13.49M 1.88M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥6.19B 860.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.13 2.1 USD |
+0.93
|
CN¥6.18B 859.01M USD | CN¥1.48M 205.31K USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥6.18B 859.01M USD | 11.20 | CN¥1.35 0.19 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.74 1.08 USD |
-2.15
|
CN¥6.18B 858.82M USD | CN¥30.15M 4.19M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥6.18B 858.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.02 1.95 USD |
+3.39
|
CN¥6.18B 858.77M USD | CN¥10.32M 1.43M USD | CN¥13.44 1.87 USD | CN¥14.11 1.96 USD | CN¥6.18B 858.77M USD | 18.94 | CN¥0.74 0.1 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥62.25 8.66 USD |
+2.62
|
CN¥6.17B 857.58M USD | CN¥10.75M 1.49M USD | CN¥59.50 8.27 USD | CN¥63.60 8.84 USD | CN¥6.17B 857.58M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.59 1.06 USD |
-0.13
|
CN¥6.17B 857.32M USD | CN¥38.49M 5.35M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥6.17B 857.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥6.16B 856.82M USD | CN¥2.34M 324.89K USD | CN¥16.35 2.27 USD | CN¥16.58 2.31 USD | CN¥6.16B 856.82M USD | 0 | CN¥0.00 0 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥26.32 3.66 USD |
+3.26
|
CN¥6.16B 856.65M USD | CN¥35.05M 4.87M USD | CN¥25.52 3.55 USD | CN¥26.96 3.75 USD | CN¥6.16B 856.65M USD | 658.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.57 1.33 USD |
-0.42
|
CN¥6.16B 856.19M USD | CN¥8.19M 1.14M USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥6.16B 856.19M USD | 106.33 | CN¥0.09 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.76 4 USD |
+2.31
|
CN¥6.16B 856.03M USD | CN¥28.32M 3.94M USD | CN¥27.90 3.88 USD | CN¥29.60 4.12 USD | CN¥6.16B 856.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||