결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.26 0.63 USD |
-5.12
|
CN¥6.02B 888.7M USD | CN¥31.62M 4.67M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.31 4.47 USD |
-3.19
|
CN¥6.02B 888.6M USD | CN¥5.06M 746.08K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥6.02B 888.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥6.02B 888.48M USD | CN¥25.81M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥12.83M 1.89M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥6.02B 887.95M USD | CN¥6.07M 894.9K USD | CN¥15.53 2.29 USD | CN¥16.18 2.39 USD | CN¥6.02B 887.95M USD | 25.68 | CN¥0.61 0.09 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.73 2.17 USD |
-4.6
|
CN¥6.02B 887.93M USD | CN¥5.53M 815.58K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥6.02B 887.93M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.76 2.62 USD |
+0.06
|
CN¥6.01B 886.86M USD | CN¥7.83M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.01B 886.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥6.00B 885.79M USD | CN¥41.23M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥6.00B 884.85M USD | CN¥8.92M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 884.85M USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.88 8.1 USD |
-3.04
|
CN¥5.99B 884.46M USD | CN¥2.93M 431.61K USD | CN¥53.70 7.92 USD | CN¥56.49 8.33 USD | CN¥5.99B 884.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥5.99B 884.38M USD | CN¥1.74M 256.61K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.99B 884.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥9.31M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥5.99B 883.07M USD | CN¥19.22M 2.84M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥5.99B 883.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.76
|
$882.58M — | $129.33K — | $0.65 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥9.10M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥40.98M 6.05M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.97B 881.03M USD | CN¥44.90M 6.63M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.97B 881.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥5.97B 881M USD | CN¥6.95M 1.03M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.97B 881M USD | 88.10 | CN¥0.10 0.01 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥5.97B 880.52M USD | CN¥7.65M 1.13M USD | CN¥12.32 1.82 USD | CN¥13.10 1.93 USD | CN¥5.97B 880.52M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥5.97B 880.23M USD | CN¥40.87M 6.03M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.20 9.62 USD |
-4.26
|
CN¥5.96B 878.88M USD | CN¥1.92M 283.11K USD | CN¥64.52 9.52 USD | CN¥68.00 10.03 USD | CN¥5.96B 878.88M USD | 125.38 | CN¥0.52 0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.39 1.09 USD |
-4.27
|
CN¥5.95B 878.21M USD | CN¥16.08M 2.37M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
-2.82
|
CN¥5.95B 877.94M USD | CN¥7.70M 1.14M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.19 3.27 USD |
-0.89
|
CN¥5.95B 877.78M USD | CN¥5.88M 867.81K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.78M USD | 110.95 | CN¥0.20 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.96 8.11 USD |
-2.85
|
CN¥5.94B 876.27M USD | CN¥2.60M 383.35K USD | CN¥54.71 8.07 USD | CN¥58.50 8.63 USD | CN¥5.94B 876.27M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥26.43M 3.9M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥5.93B 875.17M USD | CN¥45.16M 6.66M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.42 2.72 USD |
-3.36
|
CN¥5.93B 875.09M USD | CN¥2.93M 432.8K USD | CN¥18.12 2.67 USD | CN¥19.25 2.84 USD | CN¥5.93B 875.09M USD | 108.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥44.07 6.5 USD |
+0.23
|
CN¥5.93B 874.45M USD | CN¥11.26M 1.66M USD | CN¥42.22 6.23 USD | CN¥44.80 6.61 USD | CN¥5.93B 874.45M USD | 69.95 | CN¥0.63 0.09 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥5.93B 874.37M USD | CN¥3.48M 512.8K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 874.37M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥8.09M 1.19M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.91B 872.26M USD | CN¥33.17M 4.89M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥5.91B 871.67M USD | CN¥6.28M 926.11K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.91B 871.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.68 0.84 USD |
-2.74
|
CN¥5.91B 871.62M USD | CN¥30.39M 4.48M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.91B 871.62M USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.10 2.67 USD |
-2.64
|
CN¥5.91B 871.48M USD | CN¥20.51M 3.03M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥5.90B 871.15M USD | CN¥175.76M 25.93M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥5.90B 871.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥5.90B 870.44M USD | CN¥5.01M 738.97K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥5.90B 870.44M USD | 14.47 | CN¥0.90 0.13 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.98 8.7 USD |
+2.93
|
CN¥5.90B 870.23M USD | CN¥2.63M 387.88K USD | CN¥56.11 8.28 USD | CN¥60.38 8.91 USD | CN¥5.90B 870.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.35 6.69 USD |
+0.91
|
CN¥5.89B 869.51M USD | CN¥2.60M 383.1K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.89B 869.51M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.54 3.33 USD |
-4.89
|
CN¥5.89B 869.21M USD | CN¥6.52M 962.42K USD | CN¥22.40 3.31 USD | CN¥23.68 3.49 USD | CN¥5.89B 869.21M USD | 450.80 | CN¥0.05 0.007 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥5.89B 868.99M USD | CN¥1.03M 152.58K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥5.89B 868.32M USD | CN¥6.59M 972.62K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥5.88B 867.93M USD | CN¥8.70M 1.28M USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.88B 867.93M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.98 7.67 USD |
-1.44
|
CN¥5.87B 866.65M USD | CN¥1.77M 260.92K USD | CN¥51.00 7.52 USD | CN¥52.97 7.82 USD | CN¥5.87B 866.65M USD | 59.74 | CN¥0.87 0.13 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥5.87B 866.05M USD | CN¥15.49M 2.29M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.87B 866.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.09 4.29 USD |
-2.15
|
CN¥5.86B 864.92M USD | CN¥1.69M 250.07K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.86B 864.92M USD | 29.08 | CN¥1.00 0.15 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.09 3.7 USD |
-2.53
|
CN¥5.86B 864.67M USD | CN¥1.65M 243.52K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥5.86B 864.67M USD | 51.20 | CN¥0.49 0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥5.86B 864.62M USD | CN¥18.88M 2.79M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.86B 864.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥5.86B 864.04M USD | CN¥16.69M 2.46M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥5.85B 863.69M USD | CN¥2.74M 404.31K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
-6.35
|
CN¥5.85B 862.52M USD | CN¥40.55M 5.98M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥5.85B 862.52M USD | 75.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.16 8.43 USD |
-3.05
|
CN¥5.85B 862.41M USD | CN¥1.03M 151.47K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.85B 862.41M USD | 19.98 | CN¥2.86 0.42 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.71 1.88 USD |
-7.02
|
CN¥5.84B 861.93M USD | CN¥11.35M 1.67M USD | CN¥12.65 1.87 USD | CN¥13.65 2.01 USD | CN¥5.84B 861.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.84B 861.6M USD | CN¥22.92M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.00 1.92 USD |
+4.08
|
CN¥5.83B 860.73M USD | CN¥16.44M 2.43M USD | CN¥12.33 1.82 USD | CN¥13.10 1.93 USD | CN¥5.83B 860.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥5.83B 860.59M USD | CN¥9.45M 1.39M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 860.59M USD | 36.94 | CN¥0.38 0.06 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥5.83B 859.71M USD | CN¥14.61M 2.16M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.18 6.37 USD |
-3.53
|
CN¥5.83B 859.69M USD | CN¥4.17M 615.14K USD | CN¥42.76 6.31 USD | CN¥45.63 6.73 USD | CN¥5.83B 859.69M USD | 479.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥5.82B 859.17M USD | CN¥66.51M 9.81M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.82B 859.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.82B 859.08M USD | CN¥10.93M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.82B 859.08M USD | 16.10 | CN¥0.37 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.16 1.2 USD |
-3.43
|
CN¥5.82B 858.64M USD | CN¥31.78M 4.69M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.82B 858.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥5.82B 858.32M USD | CN¥40.57M 5.99M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.24 1.95 USD |
-3.78
|
CN¥5.81B 857.74M USD | CN¥20.90M 3.08M USD | CN¥13.07 1.93 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.74M USD | 22.82 | CN¥0.58 0.09 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.89 4.12 USD |
+3.3
|
CN¥5.80B 855.14M USD | CN¥33.82M 4.99M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.80B 855.14M USD | 464.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.80B 855.09M USD | CN¥4.46M 657.5K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.79B 854.83M USD | CN¥4.44M 654.87K USD | CN¥16.91 2.5 USD | CN¥17.64 2.6 USD | CN¥5.79B 854.83M USD | 14.42 | CN¥1.21 0.18 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.28 1.22 USD |
+4.94
|
CN¥5.79B 854.72M USD | CN¥17.26M 2.55M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.79B 854.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥5.79B 854.32M USD | CN¥12.27M 1.81M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.79B 854.32M USD | 11.50 | CN¥0.53 0.08 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥5.79B 854.04M USD | CN¥17.78M 2.62M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥5.79B 853.71M USD | CN¥20.90M 3.08M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥5.79B 853.65M USD | CN¥26.06M 3.84M USD | CN¥17.60 2.6 USD | CN¥19.00 2.8 USD | CN¥5.79B 853.65M USD | 95.15 | CN¥0.19 0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.64 8.5 USD |
-3.6
|
CN¥5.76B 850.46M USD | CN¥2.81M 413.96K USD | CN¥57.11 8.43 USD | CN¥59.43 8.77 USD | CN¥5.76B 850.46M USD | 75.84 | CN¥0.76 0.11 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.90 4.56 USD |
+2.79
|
CN¥5.76B 850.35M USD | CN¥10.04M 1.48M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.76B 850.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥5.76B 850.03M USD | CN¥11.00M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.43 8.92 USD |
+2.6
|
CN¥5.76B 849.86M USD | CN¥2.64M 389.91K USD | CN¥58.06 8.57 USD | CN¥61.38 9.06 USD | CN¥5.76B 849.86M USD | 87.57 | CN¥0.69 0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.73B 845.8M USD | CN¥52.85M 7.8M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥7.94M 1.17M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.73B 845.4M USD | CN¥6.53M 963.86K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.91 1.46 USD |
-7.38
|
CN¥5.72B 844.42M USD | CN¥99.31M 14.65M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.72B 844.42M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥5.71B 843.06M USD | CN¥15.20M 2.24M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 843.06M USD | 31.00 | CN¥0.25 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+4.8
|
CN¥5.71B 842.94M USD | CN¥12.36M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥5.71B 842.22M USD | CN¥11.31M 1.67M USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.71B 842.22M USD | 46.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥5.71B 842.2M USD | CN¥21.31M 3.14M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥20.98 3.1 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||