결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costar Group Co., Ltd. 002189.SZ | $20.91 2.91 USD |
+2.1
|
$5.46B 759.41M USD | $16.16M 2.25M USD | $19.79 2.75 USD | $20.99 2.92 USD | $5.46B 759.41M USD | 0 | -$1.64 -0.2 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.5
|
$5.46B 758.99M USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.8 0.67 USD |
-3.81
|
$5.46B 758.94M USD | $44.01M 6.12M USD | $4.8 0.67 USD | $5.01 0.7 USD | $5.46B 758.94M USD | 0 | -$0.71 -0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.64 1.48 USD |
-1.85
|
$5.45B 757.87M USD | $8.53M 1.19M USD | $10.62 1.48 USD | $10.91 1.52 USD | $5.45B 757.87M USD | 23.13 | $0.46 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.03 1.12 USD |
-1.11
|
$5.44B 757.06M USD | $5.73M 796.94K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.44B 757.06M USD | 13.61 | $0.59 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.78 0.66 USD |
-3.63
|
$5.44B 756.78M USD | $32.26M 4.48M USD | $4.71 0.65 USD | $5.11 0.71 USD | $5.44B 756.78M USD | 0 | -$0.16 -0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.11 1.13 USD |
+0.87
|
$5.43B 755.49M USD | $49.71M 6.91M USD | $7.92 1.1 USD | $8.3 1.15 USD | $5.43B 755.49M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.01 2.37 USD |
-1.33
|
$5.43B 754.49M USD | $3.11M 432.75K USD | $17.01 2.37 USD | $17.5 2.43 USD | $5.43B 754.49M USD | 17.01 | $1 0.14 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.48 0.76 USD |
-4.2
|
$5.42B 754.31M USD | $46.53M 6.47M USD | $5.45 0.76 USD | $5.73 0.8 USD | $5.42B 754.31M USD | 0 | -$0.3 -0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.79 2.75 USD |
+4.6
|
$5.42B 753.96M USD | $74.47M 10.36M USD | $18.38 2.56 USD | $20.48 2.85 USD | $5.42B 753.96M USD | 116.41 | $0.17 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.45 3.68 USD |
+0.23
|
$5.42B 753.82M USD | $4.89M 679.5K USD | $26.1 3.63 USD | $27.2 3.78 USD | $5.42B 753.82M USD | 0 | -$2.35 -0.3 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.76 1.22 USD |
-3.95
|
$5.42B 753.32M USD | $37.94M 5.28M USD | $8.75 1.22 USD | $9.16 1.27 USD | $5.42B 753.32M USD | 146.00 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.26 0.87 USD |
-3.1
|
$5.41B 752.6M USD | $27.26M 3.79M USD | $6.27 0.87 USD | $6.49 0.9 USD | $5.41B 752.6M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.85 0.4 USD |
-1.72
|
$5.41B 752.19M USD | $35.39M 4.92M USD | $2.84 0.39 USD | $2.9 0.4 USD | $5.41B 752.19M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.32 1.71 USD |
-0.88
|
$5.41B 752.13M USD | $10.6M 1.47M USD | $12.21 1.7 USD | $12.42 1.73 USD | $5.41B 752.13M USD | 22.81 | $0.54 0.08 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-0.64
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.93 4.3 USD |
+0.59
|
$5.41B 751.97M USD | $5.26M 731.92K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.41B 751.97M USD | 31.56 | $0.98 0.14 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.47 1.59 USD |
+3.71
|
$5.4B 751.52M USD | $18.11M 2.52M USD | $10.95 1.52 USD | $12.17 1.69 USD | $5.4B 751.52M USD | 76.46 | $0.15 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-1.48
|
$5.4B 751.29M USD | $1.95M 271.15K USD | $11.31 1.57 USD | $11.56 1.61 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
-2.08
|
$5.4B 750.86M USD | $17.53M 2.44M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.4B 750.86M USD | 0 | -$0.97 -0.1 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-2.32
|
$5.4B 750.81M USD | $13.07M 1.82M USD | $4.21 0.59 USD | $4.32 0.6 USD | $5.4B 750.81M USD | 60.14 | $0.07 0.009 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.87 1.37 USD |
-1.99
|
$5.4B 750.36M USD | $9.12M 1.27M USD | $9.85 1.37 USD | $10.16 1.41 USD | $5.4B 750.36M USD | 0 | -$0.61 -0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-0.19
|
$5.39B 749.01M USD | $1.98M 275.36K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-2.03
|
$5.38B 748.58M USD | $21.45M 2.98M USD | $6.74 0.94 USD | $6.93 0.96 USD | $5.38B 748.58M USD | 14.34 | $0.47 0.07 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-2.97
|
$5.38B 748.53M USD | $15.99M 2.22M USD | $8.2 1.14 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.22 -0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.32 3.52 USD |
-0.24
|
$5.38B 748.19M USD | $2.26M 314.82K USD | $25.23 3.51 USD | $25.65 3.57 USD | $5.38B 748.19M USD | 15.16 | $1.67 0.23 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.07 0.84 USD |
-0.65
|
$5.38B 748.17M USD | $13.51M 1.88M USD | $6.06 0.84 USD | $6.19 0.86 USD | $5.38B 748.17M USD | 10.83 | $0.56 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.58 1.75 USD |
-1.18
|
$5.38B 748.1M USD | $7.56M 1.05M USD | $12.58 1.75 USD | $13.03 1.81 USD | $5.38B 748.1M USD | 32.25 | $0.39 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.69 0.65 USD |
-3.3
|
$5.38B 748.03M USD | $53.76M 7.48M USD | $4.69 0.65 USD | $4.92 0.68 USD | $5.38B 748.03M USD | 0 | -$0.01 -0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $15.78 2.19 USD |
-8.84
|
$5.38B 747.4M USD | $46.52M 6.47M USD | $15.66 2.18 USD | $17.3 2.41 USD | $5.38B 747.4M USD | 0 | $0 0 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.84 0.67 USD |
-0.82
|
$5.37B 746.98M USD | $8.1M 1.13M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.37B 746.98M USD | 242.00 | $0.02 0.002 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.72 0.93 USD |
-2.47
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $6.72 0.93 USD | $6.97 0.97 USD | $5.37B 746.85M USD | 0 | -$0.4 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.05 1.4 USD |
-8.64
|
$5.37B 746.59M USD | $75.36M 10.48M USD | $10.02 1.39 USD | $10.65 1.48 USD | $5.37B 746.59M USD | 33.50 | $0.3 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.86 1.65 USD |
+0.17
|
$5.37B 746.48M USD | $4.52M 628.45K USD | $11.8 1.64 USD | $12.15 1.69 USD | $5.37B 746.48M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.3 2.27 USD |
+0.93
|
$5.37B 745.97M USD | $31.06M 4.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.37B 745.97M USD | 37.90 | $0.43 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.69 0.51 USD |
-0.27
|
$5.36B 744.86M USD | $17.66M 2.46M USD | $3.68 0.51 USD | $3.78 0.53 USD | $5.36B 744.86M USD | 184.50 | $0.02 0.002 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $35.76M 4.97M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $44.17 6.14 USD |
-3.26
|
$5.35B 744M USD | $2.46M 342.44K USD | $44.05 6.12 USD | $46.2 6.42 USD | $5.35B 744M USD | 152.31 | $0.29 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.96 1.8 USD |
-1.22
|
$5.35B 743.66M USD | $5.11M 711.08K USD | $12.95 1.8 USD | $13.4 1.86 USD | $5.35B 743.66M USD | 25.41 | $0.51 0.07 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.78 0.66 USD |
-3.43
|
$5.34B 742.81M USD | $51.9M 7.22M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.34B 742.81M USD | 17.70 | $0.27 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.9 3.88 USD |
-2
|
$5.34B 742.62M USD | $2.79M 387.54K USD | $27.88 3.88 USD | $28.69 3.99 USD | $5.34B 742.62M USD | 132.85 | $0.21 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-4.29
|
$5.34B 741.94M USD | $28.64M 3.98M USD | $10.08 1.4 USD | $10.45 1.45 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.61 5.51 USD |
-0.73
|
$5.33B 740.89M USD | $17.81M 2.48M USD | $38.76 5.39 USD | $41.15 5.72 USD | $5.33B 740.89M USD | 86.10 | $0.46 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.92 1.38 USD |
-1.68
|
$5.33B 740.68M USD | $8.34M 1.16M USD | $9.9 1.38 USD | $10.18 1.42 USD | $5.33B 740.68M USD | 22.04 | $0.45 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.33 1.99 USD |
-1.24
|
$5.33B 740.55M USD | $5.71M 793.65K USD | $14.32 1.99 USD | $14.69 2.04 USD | $5.33B 740.55M USD | 68.23 | $0.21 0.03 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
-0.57
|
$5.32B 740.3M USD | $19.07M 2.65M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.29 1.85 USD |
-1.77
|
$5.32B 739.17M USD | $2.14M 297.08K USD | $13.29 1.85 USD | $13.63 1.9 USD | $5.32B 739.17M USD | 0 | -$0.03 -0.004 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.4 5.34 USD |
+0.1
|
$5.31B 738.53M USD | $3.21M 446.8K USD | $38.2 5.31 USD | $40.09 5.57 USD | $5.31B 738.53M USD | 43.14 | $0.89 0.12 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.68 2.74 USD |
-1.01
|
$5.31B 738.17M USD | $2.24M 311.29K USD | $19.64 2.73 USD | $20.03 2.79 USD | $5.31B 738.17M USD | 28.94 | $0.68 0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
+0.07
|
$5.31B 738.16M USD | $3.19M 443.75K USD | $14.29 1.99 USD | $14.68 2.04 USD | $5.31B 738.16M USD | 110.46 | $0.13 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.62 0.5 USD |
-2.16
|
$5.31B 737.79M USD | $17.22M 2.39M USD | $3.61 0.5 USD | $3.7 0.51 USD | $5.31B 737.79M USD | 45.25 | $0.08 0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.39 2.56 USD |
+2.62
|
$5.3B 736.42M USD | $16.85M 2.34M USD | $17.87 2.48 USD | $19.36 2.69 USD | $5.3B 736.42M USD | 79.95 | $0.23 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.73 1.91 USD |
+0.51
|
$5.3B 736.35M USD | $7.45M 1.04M USD | $13.62 1.89 USD | $14.21 1.98 USD | $5.3B 736.35M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
-1.22
|
$5.29B 736.22M USD | $27.55M 3.83M USD | $1.61 0.22 USD | $1.65 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.96 1.52 USD |
-0.45
|
$5.29B 736.2M USD | $9.16M 1.27M USD | $10.95 1.52 USD | $11.26 1.57 USD | $5.29B 736.2M USD | 32.23 | $0.34 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
-1.85
|
$5.29B 735.92M USD | $23.72M 3.3M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
-1.39
|
$5.28B 734.54M USD | $20.8M 2.89M USD | $3.54 0.49 USD | $3.69 0.51 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.9 1.38 USD |
-1.98
|
$5.28B 734.15M USD | $10.87M 1.51M USD | $9.88 1.37 USD | $10.22 1.42 USD | $5.28B 734.15M USD | 29.11 | $0.34 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.33 2.83 USD |
-1.45
|
$5.28B 734M USD | $4.51M 627.32K USD | $20.32 2.83 USD | $20.88 2.9 USD | $5.28B 734M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.11 1.82 USD |
-1.06
|
$5.27B 732.28M USD | $3.07M 426.49K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.27B 732.28M USD | 25.21 | $0.52 0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.88 0.82 USD |
+5.57
|
$5.26B 731.8M USD | $60.86M 8.46M USD | $5.53 0.77 USD | $6.13 0.85 USD | $5.26B 731.8M USD | 0 | -$0.2 -0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
-1.61
|
$5.26B 731.66M USD | $4.73M 657.31K USD | $9.72 1.35 USD | $9.97 1.39 USD | $5.26B 731.66M USD | 60.93 | $0.16 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
+1.13
|
$5.26B 731.47M USD | $29.51M 4.1M USD | $11.24 1.56 USD | $11.67 1.62 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
-4.49
|
$5.25B 730.63M USD | $38.16M 5.31M USD | $5.96 0.83 USD | $6.2 0.86 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $13.53 1.88 USD |
-2.03
|
$5.25B 730.57M USD | $27.72M 3.85M USD | $13.53 1.88 USD | $14.35 2 USD | $5.25B 730.57M USD | 46.65 | $0.29 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.42 2.01 USD |
-0.48
|
$5.25B 730.24M USD | $5.48M 762.04K USD | $14.41 2 USD | $14.74 2.05 USD | $5.25B 730.24M USD | 20.60 | $0.7 0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.23 2.12 USD |
+1.6
|
$5.25B 729.96M USD | $24.2M 3.36M USD | $14.81 2.06 USD | $15.49 2.15 USD | $5.25B 729.96M USD | 60.92 | $0.25 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-2.02
|
$5.25B 729.72M USD | $5.75M 799.42K USD | $13.05 1.81 USD | $13.52 1.88 USD | $5.25B 729.72M USD | 25.72 | $0.51 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.83 3.87 USD |
+2.17
|
$5.24B 728.99M USD | $9.1M 1.26M USD | $26.76 3.72 USD | $29.08 4.04 USD | $5.24B 728.99M USD | 50.60 | $0.55 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.85
|
$5.23B 727.89M USD | $19.67M 2.73M USD | $3.47 0.48 USD | $3.59 0.5 USD | $5.23B 727.89M USD | 17.44 | $0.2 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.43 1.87 USD |
-0.96
|
$5.23B 727M USD | $5.7M 792.1K USD | $13.4 1.86 USD | $13.77 1.91 USD | $5.23B 727M USD | 79.00 | $0.17 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.44 2.29 USD |
-1.08
|
$5.23B 726.89M USD | $5.44M 756.57K USD | $16.41 2.28 USD | $16.9 2.35 USD | $5.23B 726.89M USD | 1644.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.27 0.73 USD |
-1.68
|
$5.23B 726.52M USD | $33M 4.59M USD | $5.22 0.73 USD | $5.4 0.75 USD | $5.23B 726.52M USD | 131.75 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.78 0.39 USD |
+2.21
|
$5.22B 726.06M USD | $51.53M 7.16M USD | $2.69 0.37 USD | $2.82 0.39 USD | $5.22B 726.06M USD | 139.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.34 0.74 USD |
-1.48
|
$5.22B 725.35M USD | $7.47M 1.04M USD | $5.32 0.74 USD | $5.45 0.76 USD | $5.22B 725.35M USD | 13.02 | $0.41 0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.67 0.79 USD |
-5.03
|
$5.21B 725.1M USD | $57.56M 8M USD | $5.61 0.78 USD | $5.86 0.81 USD | $5.21B 725.1M USD | 20.25 | $0.28 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $43.41 6.04 USD |
+11.45
|
$5.21B 724.3M USD | $19.13M 2.66M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.21B 724.3M USD | 51.67 | $0.84 0.12 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.55 5.08 USD |
-3.23
|
$5.21B 723.81M USD | $3.71M 515.65K USD | $36.55 5.08 USD | $37.99 5.28 USD | $5.21B 723.81M USD | 0 | -$1.15 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $27.82M 3.87M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.66 1.62 USD |
-1.6
|
$5.2B 722.59M USD | $26.14M 3.63M USD | $11.66 1.62 USD | $12.41 1.73 USD | $5.2B 722.59M USD | 17.40 | $0.67 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.14 0.71 USD |
-1.34
|
$5.19B 722.14M USD | $9.94M 1.38M USD | $5.11 0.71 USD | $5.27 0.73 USD | $5.19B 722.14M USD | 39.53 | $0.13 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-1.75
|
$5.19B 722.04M USD | $27.74M 3.86M USD | $2.81 0.39 USD | $2.86 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $20.83 2.9 USD |
-2.21
|
$5.19B 721.67M USD | $3.83M 532.1K USD | $20.79 2.89 USD | $21.45 2.98 USD | $5.19B 721.67M USD | 63.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.21 2.95 USD |
-2.48
|
$5.18B 720.92M USD | $4.53M 630.14K USD | $21.21 2.95 USD | $21.84 3.04 USD | $5.18B 720.92M USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.08 3.63 USD |
-1.62
|
$5.18B 720.53M USD | $3.19M 443.02K USD | $26.2 3.64 USD | $26.8 3.73 USD | $5.18B 720.53M USD | 0 | -$0.23 -0.03 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.21 0.45 USD |
-1.83
|
$5.18B 720.28M USD | $57.37M 7.98M USD | $3.2 0.44 USD | $3.3 0.46 USD | $5.18B 720.28M USD | 107.00 | $0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.51 1.88 USD |
-0.52
|
$5.18B 719.64M USD | $5.18M 719.56K USD | $13.44 1.87 USD | $13.74 1.91 USD | $5.18B 719.64M USD | 33.77 | $0.4 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.24 1.28 USD |
-0.32
|
$5.17B 719.54M USD | $5.2M 722.93K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.17B 719.54M USD | 61.59 | $0.15 0.02 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-2.12
|
$5.17B 719.52M USD | $2M 278.71K USD | $15.2 2.11 USD | $15.62 2.17 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.86
|
$5.17B 719.08M USD | $51.76M 7.2M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.27 1.15 USD |
-1.31
|
$5.17B 718.22M USD | $6.7M 930.93K USD | $8.27 1.15 USD | $8.48 1.18 USD | $5.17B 718.22M USD | 29.53 | $0.28 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.39 1.31 USD |
-1.57
|
$5.16B 717.78M USD | $23.85M 3.32M USD | $9.37 1.3 USD | $9.66 1.34 USD | $5.16B 717.78M USD | 72.23 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
-1.8
|
$5.16B 717.63M USD | $15.18M 2.11M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.88 2.35 USD |
+1.08
|
$5.16B 717.44M USD | $8.17M 1.14M USD | $16.7 2.32 USD | $17.44 2.42 USD | $5.16B 717.44M USD | 80.38 | $0.21 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
+0.3
|
$5.15B 716.52M USD | $11.74M 1.63M USD | $13.5 1.88 USD | $14 1.95 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.45 0.9 USD |
-3.87
|
$5.15B 716.23M USD | $30.75M 4.28M USD | $6.44 0.9 USD | $6.68 0.93 USD | $5.15B 716.23M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-1.36
|
$5.14B 715.02M USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.18 1.14 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-2.28
|
$5.14B 714.84M USD | $14.24M 1.98M USD | $7.27 1.01 USD | $7.48 1.04 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-2.29
|
$5.14B 714.83M USD | $6.26M 870.73K USD | $6.4 0.89 USD | $6.58 0.91 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.7 3.57 USD |
-3.06
|
$5.14B 714.68M USD | $1.89M 263.45K USD | $25.8 3.59 USD | $26.65 3.71 USD | $5.14B 714.68M USD | 34.26 | $0.75 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||