결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.3M 1.29M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.26 1.29 USD |
-10.01
|
$4.97B 691.4M USD | $8.11M 1.13M USD | $9.26 1.29 USD | $9.58 1.33 USD | $4.97B 691.4M USD | 23.14 | $0.4 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.87 0.4 USD |
-8.89
|
$4.97B 691.15M USD | $10.78M 1.5M USD | $2.85 0.4 USD | $3.08 0.43 USD | $4.97B 691.15M USD | 143.50 | $0.02 0.002 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.82 0.53 USD |
-9.91
|
$4.97B 690.49M USD | $13.32M 1.85M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.97B 690.49M USD | 382.00 | $0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.04 0.56 USD |
-9.82
|
$4.97B 690.42M USD | $16.92M 2.35M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.97B 690.42M USD | 21.26 | $0.19 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.69 2.18 USD |
-9.93
|
$4.96B 689.38M USD | $4.91M 683.23K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.96B 689.38M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-10.02
|
$4.96B 689.14M USD | $32.11M 4.47M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $107.71M 14.98M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.18 7.53 USD |
-13.05
|
$4.95B 688.85M USD | $1.71M 237.68K USD | $52 7.23 USD | $59 8.2 USD | $4.95B 688.85M USD | 541.79 | $0.1 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.53 1.05 USD |
-2.96
|
$4.95B 688.82M USD | $44.93M 6.25M USD | $7.39 1.03 USD | $7.98 1.11 USD | $4.95B 688.82M USD | 753.00 | $0.01 0.001 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.16 0.58 USD |
-10.34
|
$4.95B 688.15M USD | $50.73M 7.05M USD | $4.13 0.57 USD | $4.53 0.63 USD | $4.95B 688.15M USD | 18.08 | $0.23 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.01 1.53 USD |
-13.38
|
$4.95B 687.96M USD | $6.9M 959.36K USD | $10.88 1.51 USD | $12.2 1.7 USD | $4.95B 687.96M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.01 1.81 USD |
-9.97
|
$4.94B 687.46M USD | $9.84M 1.37M USD | $13.01 1.81 USD | $13.51 1.88 USD | $4.94B 687.46M USD | 9.03 | $1.44 0.2 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.29 1.01 USD |
-10
|
$4.94B 687.45M USD | $18.45M 2.57M USD | $7.29 1.01 USD | $7.65 1.06 USD | $4.94B 687.45M USD | 729.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.12 1.69 USD |
-14.29
|
$4.94B 687.1M USD | $9.2M 1.28M USD | $12.11 1.68 USD | $13.3 1.85 USD | $4.94B 687.1M USD | 121.20 | $0.1 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.7 3.43 USD |
-9.95
|
$4.93B 685.36M USD | $3.52M 489.87K USD | $24.69 3.43 USD | $26.59 3.7 USD | $4.93B 685.36M USD | 29.75 | $0.83 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-10.06
|
$4.93B 685.24M USD | $15.98M 2.22M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4.93B 685.24M USD | 60.79 | $0.1 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $51.5 7.16 USD |
-14.74
|
$4.91B 682.97M USD | $1.83M 254.1K USD | $50.19 6.98 USD | $54.89 7.63 USD | $4.91B 682.97M USD | 23.62 | $2.18 0.3 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-7.77
|
$682.34M — | $1.09M — | $0.1799 — | $0.19 — | $682.34M — | 0 | $0 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.42 0.61 USD |
-11.42
|
$4.91B 682.16M USD | $14.2M 1.97M USD | $4.41 0.61 USD | $4.88 0.68 USD | $4.91B 682.16M USD | 0 | -$0.25 -0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $4.82M 670.86K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.65 0.37 USD |
-9.56
|
$4.9B 680.92M USD | $28.55M 3.97M USD | $2.64 0.37 USD | $2.78 0.39 USD | $4.9B 680.92M USD | 44.16 | $0.06 0.008 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.34 0.46 USD |
-7.48
|
$4.9B 680.72M USD | $14.95M 2.08M USD | $3.31 0.46 USD | $3.51 0.49 USD | $4.9B 680.72M USD | 23.85 | $0.14 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.17 0.72 USD |
-5.48
|
$4.89B 680.41M USD | $18.89M 2.63M USD | $5.04 0.7 USD | $5.42 0.75 USD | $4.89B 680.41M USD | 39.76 | $0.13 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.26 0.59 USD |
-9.94
|
$4.89B 679.45M USD | $27.9M 3.88M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.89B 679.45M USD | 0 | -$0.29 -0.04 USD | |
| XINLI FINANCE 600318.SS | $9.53 1.33 USD |
-6.11
|
$4.89B 679.41M USD | $58.45M 8.13M USD | $9.2 1.28 USD | $9.92 1.38 USD | $4.89B 679.41M USD | 158.83 | $0.06 0.008 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $14.17M 1.97M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.32 0.74 USD |
-4.66
|
$4.88B 679.02M USD | $39.3M 5.46M USD | $5.21 0.72 USD | $5.5 0.76 USD | $4.88B 679.02M USD | 59.11 | $0.09 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-10.03
|
$4.88B 678.8M USD | $26.65M 3.71M USD | $8.88 1.23 USD | $9.23 1.28 USD | $4.88B 678.8M USD | 49.33 | $0.18 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.96 2.78 USD |
-10.01
|
$4.88B 678.65M USD | $3.61M 502.24K USD | $19.96 2.78 USD | $20.99 2.92 USD | $4.88B 678.65M USD | 285.14 | $0.07 0.009 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.5 1.18 USD |
-7.41
|
$4.88B 678.29M USD | $19.5M 2.71M USD | $8.27 1.15 USD | $8.98 1.25 USD | $4.88B 678.29M USD | 0 | -$0.25 -0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $22.75 3.16 USD |
-7.14
|
$4.87B 677.7M USD | $5.48M 762.08K USD | $22.68 3.15 USD | $23.88 3.32 USD | $4.87B 677.7M USD | 66.91 | $0.34 0.05 USD | |
| PASLIN 600215.SS | $10.52 1.46 USD |
+2.24
|
$4.87B 677.24M USD | $63.69M 8.86M USD | $9.38 1.3 USD | $10.73 1.49 USD | $4.87B 677.24M USD | 55.36 | $0.19 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.08 1.4 USD |
+1.61
|
$4.87B 677.09M USD | $35.35M 4.92M USD | $9.77 1.36 USD | $10.8 1.5 USD | $4.87B 677.09M USD | 37.33 | $0.27 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-12.56
|
$4.87B 676.48M USD | $9.95M 1.38M USD | $11.6 1.61 USD | $12.63 1.76 USD | $4.87B 676.48M USD | 11.63 | $1 0.14 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.04M 4.87M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $60.58M 8.42M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.35 0.6 USD |
-9.56
|
$4.86B 675.99M USD | $49.99M 6.95M USD | $4.33 0.6 USD | $4.61 0.64 USD | $4.86B 675.99M USD | 13.59 | $0.32 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.79 0.53 USD |
-9.98
|
$4.86B 675.91M USD | $19.47M 2.71M USD | $3.79 0.53 USD | $4.06 0.56 USD | $4.86B 675.91M USD | 37.89 | $0.1 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.7 1.63 USD |
-10
|
$4.86B 675.82M USD | $19.91M 2.77M USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.86B 675.82M USD | 30.00 | $0.39 0.05 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $14.53M 2.02M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
-10.01
|
$4.86B 675.19M USD | $21.4M 2.98M USD | $6.65 0.92 USD | $6.92 0.96 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.56 1.19 USD |
-9.99
|
$4.85B 674.8M USD | $13.6M 1.89M USD | $8.56 1.19 USD | $8.87 1.23 USD | $4.85B 674.8M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.42M USD | $16.93M 2.35M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.42M USD | 0 | $0 0 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.38 0.75 USD |
-7.72
|
$4.85B 674.25M USD | $21.7M 3.02M USD | $5.29 0.74 USD | $5.6 0.78 USD | $4.85B 674.25M USD | 7.68 | $0.7 0.1 USD | |
| HONGDOU 600400.SS | $2.11 0.29 USD |
-9.44
|
$4.85B 673.77M USD | $26.87M 3.74M USD | $2.1 0.29 USD | $2.22 0.31 USD | $4.85B 673.77M USD | 0 | -$0.01 -0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.23 1.01 USD |
-5.74
|
$4.84B 673.51M USD | $47.86M 6.65M USD | $6.99 0.97 USD | $7.65 1.06 USD | $4.84B 673.51M USD | 0 | -$0.87 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.43 4.09 USD |
-15.14
|
$4.84B 673.17M USD | $7M 972.88K USD | $29.33 4.08 USD | $33.2 4.62 USD | $4.84B 673.17M USD | 29.13 | $1.01 0.14 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.88 0.5 USD |
-7.4
|
$5.26B 673.08M USD | $103.2K 13.2K USD | $3.88 0.5 USD | $4.11 0.53 USD | $5.26B 673.08M USD | 20.42 | $0.19 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $28.31M 3.94M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| SDHT 600308.SS | $3.19 0.44 USD |
-7.8
|
$4.84B 672.81M USD | $14.61M 2.03M USD | $3.17 0.44 USD | $3.36 0.47 USD | $4.84B 672.81M USD | 26.58 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.19M 860.94K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.25 1.56 USD |
-12.04
|
$4.84B 672.69M USD | $21.87M 3.04M USD | $10.92 1.52 USD | $12.12 1.69 USD | $4.84B 672.69M USD | 53.57 | $0.21 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.66 0.79 USD |
-10.02
|
$4.84B 672.69M USD | $23.55M 3.27M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.84B 672.69M USD | 21.76 | $0.26 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.39M 332.17K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 26.49 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.01M 1.11M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $23.55 3.27 USD |
-4.62
|
$4.83B 671.17M USD | $8.15M 1.13M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.83B 671.17M USD | 94.20 | $0.25 0.03 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $15.48M 2.15M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.68 0.23 USD |
-8.7
|
$4.83B 670.98M USD | $23.63M 3.29M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.83B 670.98M USD | 0 | -$0.99 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.24 1.15 USD |
-3.63
|
$4.82B 670.49M USD | $58.35M 8.11M USD | $7.84 1.09 USD | $8.5 1.18 USD | $4.82B 670.49M USD | 68.66 | $0.12 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.17 4.06 USD |
-10
|
$4.82B 670.35M USD | $1.34M 185.66K USD | $29.17 4.06 USD | $30.07 4.18 USD | $4.82B 670.35M USD | 132.59 | $0.22 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.12 1.96 USD |
-14.99
|
$4.82B 670.12M USD | $11.48M 1.6M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.82B 670.12M USD | 38.16 | $0.37 0.05 USD | |
| BLACK PEONY 600510.SS | $4.66 0.65 USD |
-10.04
|
$4.81B 668.7M USD | $10.73M 1.49M USD | $4.66 0.65 USD | $5 0.7 USD | $4.81B 668.7M USD | 93.20 | $0.05 0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $33.76 4.69 USD |
-9.05
|
$4.81B 668.56M USD | $3.19M 443.83K USD | $32.09 4.46 USD | $35.33 4.91 USD | $4.81B 668.56M USD | 0 | -$1.23 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.64 2.73 USD |
-9.99
|
$4.8B 667.56M USD | $3.14M 435.94K USD | $19.64 2.73 USD | $20.6 2.86 USD | $4.8B 667.56M USD | 0 | -$0.45 -0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.64 0.51 USD |
-7.61
|
$4.8B 667.46M USD | $22.27M 3.1M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.8B 667.46M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.44 1.45 USD |
-8.26
|
$4.8B 667.18M USD | $38.99M 5.42M USD | $10.25 1.43 USD | $10.86 1.51 USD | $4.8B 667.18M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
-10.04
|
$4.79B 666.27M USD | $20.73M 2.88M USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.1 1.4 USD |
-9.98
|
$4.79B 666.12M USD | $6.2M 862.19K USD | $10.1 1.4 USD | $10.45 1.45 USD | $4.79B 666.12M USD | 56.11 | $0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.62 2.03 USD |
+0.48
|
$4.79B 665.95M USD | $45.01M 6.26M USD | $12.79 1.78 USD | $15.6 2.17 USD | $4.79B 665.95M USD | 63.56 | $0.23 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.11 0.43 USD |
-9.06
|
$4.79B 665.37M USD | $31.11M 4.33M USD | $3.09 0.43 USD | $3.33 0.46 USD | $4.79B 665.37M USD | 0 | -$1.22 -0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.32 0.32 USD |
-12.78
|
$4.79B 665.35M USD | $37.07M 5.15M USD | $2.28 0.32 USD | $2.57 0.36 USD | $4.79B 665.35M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.88 1.93 USD |
-9.99
|
$4.78B 665.26M USD | $6.89M 958.61K USD | $13.88 1.93 USD | $14.64 2.04 USD | $4.78B 665.26M USD | 30.84 | $0.45 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | $9.69 1.35 USD |
-9.94
|
$4.78B 664M USD | $5.54M 770.77K USD | $9.68 1.35 USD | $10.43 1.45 USD | $4.78B 664M USD | 14.68 | $0.66 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.59 0.78 USD |
-8.06
|
$4.77B 663.43M USD | $17.47M 2.43M USD | $5.51 0.77 USD | $5.87 0.82 USD | $4.77B 663.43M USD | 19.27 | $0.29 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.55 6.47 USD |
-9.8
|
$4.76B 661.95M USD | $3.08M 427.85K USD | $44.64 6.21 USD | $48.84 6.79 USD | $4.76B 661.95M USD | 0 | -$1.59 -0.2 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.5 1.46 USD |
-14.5
|
$4.76B 661.83M USD | $12.68M 1.76M USD | $10.38 1.44 USD | $11.63 1.62 USD | $4.76B 661.83M USD | 15.90 | $0.66 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.7 1.21 USD |
-15.86
|
$4.76B 661.41M USD | $16.16M 2.25M USD | $8.57 1.19 USD | $9.64 1.34 USD | $4.76B 661.41M USD | 9.66 | $0.9 0.13 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.84 1.51 USD |
-9.97
|
$4.76B 661.37M USD | $2.9M 402.79K USD | $10.84 1.51 USD | $11.43 1.59 USD | $4.76B 661.37M USD | 27.10 | $0.4 0.06 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.77 0.94 USD |
-8.51
|
$4.74B 659.4M USD | $35.16M 4.89M USD | $6.75 0.94 USD | $7.42 1.03 USD | $4.74B 659.4M USD | 135.40 | $0.05 0.006 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.72 3.02 USD |
-13.81
|
$4.74B 659.26M USD | $10.64M 1.48M USD | $20.33 2.83 USD | $22.74 3.16 USD | $4.74B 659.26M USD | 80.44 | $0.27 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.42 0.34 USD |
-8.68
|
$4.74B 659.16M USD | $80.02M 11.13M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.74B 659.16M USD | 2.63 | $0.92 0.13 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.9 0.82 USD |
-9.92
|
$4.74B 658.99M USD | $11.54M 1.6M USD | $5.9 0.82 USD | $6.27 0.87 USD | $4.74B 658.99M USD | 118.00 | $0.05 0.006 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.73 1.49 USD |
-7.26
|
$4.74B 658.8M USD | $5.91M 821.91K USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.74B 658.8M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.05 2.37 USD |
-9.69
|
$4.74B 658.78M USD | $2.31M 321.53K USD | $16.76 2.33 USD | $18.31 2.55 USD | $4.74B 658.78M USD | 121.78 | $0.14 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $19 2.64 USD |
-14.07
|
$4.73B 658.27M USD | $4.86M 675.38K USD | $17.99 2.5 USD | $20.65 2.87 USD | $4.73B 658.27M USD | 63.33 | $0.3 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.6 7.45 USD |
-19.14
|
$4.73B 657.7M USD | $1.93M 267.72K USD | $53.51 7.44 USD | $61.01 8.48 USD | $4.73B 657.7M USD | 153.14 | $0.35 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.14 0.58 USD |
-9.01
|
$4.73B 657.52M USD | $14.33M 1.99M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.73B 657.52M USD | 41.39 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.17 1.41 USD |
-13.59
|
$4.73B 657.26M USD | $18.01M 2.5M USD | $9.8 1.36 USD | $10.98 1.53 USD | $4.73B 657.26M USD | 339.00 | $0.03 0.004 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
-0.25
|
$4.73B 657.04M USD | $44.5M 6.19M USD | $7.51 1.04 USD | $8.24 1.15 USD | $4.73B 657.04M USD | 111.85 | $0.07 0.009 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $40.3M 5.6M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $2.3M 319.86K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $78.17 10.87 USD |
-16.81
|
$4.72B 655.68M USD | $1.7M 236.96K USD | $76.54 10.64 USD | $87.65 12.19 USD | $4.72B 655.68M USD | 868.55 | $0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
-12.8
|
$4.71B 655.45M USD | $6.69M 929.59K USD | $23.04 3.2 USD | $25.37 3.53 USD | $4.71B 655.45M USD | 0 | -$1.25 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.04 0.7 USD |
-7.18
|
$4.71B 655.38M USD | $10.21M 1.42M USD | $5.03 0.7 USD | $5.32 0.74 USD | $4.71B 655.38M USD | 13.62 | $0.37 0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $940.6K 130.78K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| AUCMA 600336.SS | $5.9 0.82 USD |
-9.92
|
$4.71B 654.66M USD | $11.59M 1.61M USD | $5.9 0.82 USD | $6.2 0.86 USD | $4.71B 654.66M USD | 0 | -$0.06 -0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.45 1.31 USD |
-14.09
|
$4.71B 654.4M USD | $16.19M 2.25M USD | $9.18 1.28 USD | $10.3 1.43 USD | $4.71B 654.4M USD | 945.00 | $0.01 0.001 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.81 3.45 USD |
-18.2
|
$4.7B 653.9M USD | $5.3M 737.5K USD | $24.81 3.45 USD | $28.14 3.91 USD | $4.7B 653.9M USD | 155.06 | $0.16 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
-10.02
|
$4.7B 653.24M USD | $2.95M 409.61K USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.7B 653.24M USD | 33.23 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||