결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥5.16B 761.56M USD | CN¥6.36M 938.21K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.16B 761.56M USD | 34.13 | CN¥0.37 0.05 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥5.16B 761.5M USD | CN¥12.58M 1.86M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.16B 761.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.92M 283.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.34 3.3 USD |
-1.76
|
CN¥5.15B 760.09M USD | CN¥5.04M 744.06K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.15B 760.09M USD | 24.54 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.95 2.8 USD |
-4.2
|
CN¥5.15B 759.79M USD | CN¥7.54M 1.11M USD | CN¥18.79 2.77 USD | CN¥19.76 2.92 USD | CN¥5.15B 759.79M USD | 17.38 | CN¥1.09 0.16 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥5.15B 759.42M USD | CN¥8.51M 1.26M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.15B 759.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥5.14B 758.64M USD | CN¥10.12M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.14B 758.64M USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.76 0.7 USD |
-7.75
|
CN¥5.14B 758.54M USD | CN¥65.95M 9.73M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.14B 758.54M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.04 2.81 USD |
-10.02
|
CN¥5.13B 757.62M USD | CN¥23.51M 3.47M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.62M USD | 272.00 | CN¥0.07 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.13B 757.57M USD | CN¥16.38M 2.42M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.13B 757.57M USD | 57.60 | CN¥0.05 0.007 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
-8.49
|
CN¥5.13B 756.97M USD | CN¥32.99M 4.87M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.13B 756.69M USD | CN¥10.05M 1.48M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.97 3.24 USD |
-2.01
|
CN¥5.12B 756.03M USD | CN¥12.85M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.12B 756.03M USD | 75.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥5.12B 755.82M USD | CN¥4.74M 700.03K USD | CN¥17.70 2.61 USD | CN¥18.66 2.75 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.05 6.94 USD |
-0.08
|
CN¥5.12B 755.62M USD | CN¥5.47M 807.58K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.12B 755.62M USD | 90.48 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥5.12B 755.26M USD | CN¥17.73M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.36 1.97 USD |
-0.07
|
CN¥5.11B 754.44M USD | CN¥2.51M 370.48K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.11B 754.44M USD | 31.06 | CN¥0.43 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥20.58M 3.04M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥5.10B 753.19M USD | CN¥14.28M 2.11M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.10B 753.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.50 6.27 USD |
+0.05
|
CN¥5.10B 752.49M USD | CN¥1.39M 204.9K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.49M USD | 708.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.10B 752.29M USD | CN¥11.22M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥5.10B 751.85M USD | CN¥3.06M 451.8K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.10B 751.85M USD | 48.11 | CN¥0.35 0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥5.09B 751.73M USD | CN¥51.54M 7.6M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
-1.57
|
CN¥5.09B 751.37M USD | CN¥4.37M 644.9K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥5.09B 751.06M USD | CN¥2.02M 298.73K USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥5.08B 749.32M USD | CN¥10.23M 1.51M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.18 2.98 USD |
-1.94
|
CN¥5.07B 748.61M USD | CN¥6.85M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.07B 748.61M USD | 46.93 | CN¥0.43 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥12.93M 1.91M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.00 0.44 USD |
+6.38
|
CN¥5.07B 747.5M USD | CN¥170.55M 25.16M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥5.07B 747.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥13.98M 2.06M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥7.27M 1.07M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.93 5.6 USD |
-4.63
|
CN¥5.06B 746.51M USD | CN¥2.53M 373.46K USD | CN¥37.83 5.58 USD | CN¥39.59 5.84 USD | CN¥5.06B 746.51M USD | 41.22 | CN¥0.92 0.14 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.49 0.66 USD |
-5.07
|
CN¥5.05B 744.45M USD | CN¥5.57M 821.95K USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.05B 744.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥5.05B 744.42M USD | CN¥16.01M 2.36M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.05B 744.42M USD | 17.93 | CN¥0.29 0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥5.04B 743.83M USD | CN¥17.32M 2.56M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥5.04B 743.76M USD | CN¥115.80M 17.09M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.00 5.31 USD |
+2.42
|
CN¥5.04B 743.64M USD | CN¥2.05M 302.19K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.04B 743.64M USD | 7.91 | CN¥4.55 0.67 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥7.34M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.92M 283.87K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥5.03B 742.61M USD | CN¥16.36M 2.41M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.03B 742.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.17 5.34 USD |
-1.58
|
CN¥5.03B 742.17M USD | CN¥7.85M 1.16M USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.03B 742.17M USD | 29.40 | CN¥1.23 0.18 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.29 0.19 USD |
-5.15
|
CN¥5.02B 741.04M USD | CN¥178.99M 26.41M USD | CN¥1.29 0.19 USD | CN¥1.43 0.21 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥5.02B 740.33M USD | CN¥63.99M 9.44M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥5.02B 740.21M USD | CN¥4.27M 630.17K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥5.02B 740.21M USD | 21.93 | CN¥0.32 0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-6.8
|
CN¥5.02B 740.02M USD | CN¥21.16M 3.12M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥5.01B 739.92M USD | CN¥15.24M 2.25M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥5.01B 739.92M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
-4.12
|
CN¥5.01B 739.08M USD | CN¥32.46M 4.79M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-0.33
|
CN¥5.00B 738.47M USD | CN¥17.69M 2.61M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.14 3.86 USD |
+0.97
|
CN¥5.00B 738.05M USD | CN¥5.27M 776.85K USD | CN¥25.58 3.77 USD | CN¥27.00 3.98 USD | CN¥5.00B 738.05M USD | 60.79 | CN¥0.43 0.06 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥5.00B 737.36M USD | CN¥1.22M 180.3K USD | CN¥46.83 6.91 USD | CN¥48.60 7.17 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.52 1.85 USD |
+3.56
|
CN¥5.00B 737.28M USD | CN¥22.61M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥5.00B 737.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.38M 793.66K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥4.99B 736.86M USD | CN¥942.16K 139.01K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.99B 736.86M USD | 30.89 | CN¥0.40 0.06 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-2.43
|
CN¥4.99B 736.46M USD | CN¥7.37M 1.09M USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥4.99B 736.45M USD | CN¥7.00M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥4.99B 735.81M USD | CN¥5.80M 855.2K USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥4.99B 735.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.99B 735.66M USD | CN¥7.99M 1.18M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.99B 735.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥4.98B 735.33M USD | CN¥7.44M 1.1M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.98B 735.33M USD | 55.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.72 2.17 USD |
-1.41
|
CN¥4.98B 735.26M USD | CN¥4.24M 625.63K USD | CN¥14.65 2.16 USD | CN¥15.19 2.24 USD | CN¥4.98B 735.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.64 1.13 USD |
-2.3
|
CN¥4.98B 735.12M USD | CN¥9.08M 1.34M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥4.98B 735.12M USD | 33.21 | CN¥0.23 0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥4.98B 734.79M USD | CN¥17.14M 2.53M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥4.98B 734.79M USD | 26.73 | CN¥0.34 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.79 4.1 USD |
+0.69
|
CN¥4.98B 734.78M USD | CN¥1.29M 190.31K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥4.98B 734.78M USD | 42.75 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.35 3.3 USD |
-2.44
|
CN¥4.98B 734.36M USD | CN¥3.25M 479.69K USD | CN¥22.08 3.26 USD | CN¥23.17 3.42 USD | CN¥4.98B 734.36M USD | 77.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥4.98B 734.27M USD | CN¥4.65M 685.46K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.98B 734.27M USD | 21.83 | CN¥0.31 0.05 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.93 3.24 USD |
-2.27
|
CN¥4.97B 733.86M USD | CN¥1.38M 204.11K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.97B 733.86M USD | 21.29 | CN¥1.03 0.15 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.03 2.51 USD |
+20.01
|
CN¥4.97B 733.35M USD | CN¥41.81M 6.17M USD | CN¥13.78 2.03 USD | CN¥17.03 2.51 USD | CN¥4.97B 733.35M USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.27 0.78 USD |
-8.19
|
CN¥4.96B 732.39M USD | CN¥52.99M 7.82M USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥4.96B 732.39M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥4.96B 732.1M USD | CN¥14.98M 2.21M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.96B 731.86M USD | CN¥7.84M 1.16M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
-1.29
|
CN¥4.96B 731.34M USD | CN¥1.09M 161.55K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.96B 731.33M USD | CN¥4.66M 687.07K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.96B 731.33M USD | 12.38 | CN¥0.59 0.09 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥4.95B 730.67M USD | CN¥21.03M 3.1M USD | CN¥8.55 1.26 USD | CN¥9.55 1.41 USD | CN¥4.95B 730.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.29 4.76 USD |
-1.88
|
CN¥4.95B 730.56M USD | CN¥2.42M 356.94K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.95B 730.56M USD | 97.84 | CN¥0.33 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.84 1.45 USD |
+8.61
|
CN¥4.95B 730.54M USD | CN¥39.53M 5.83M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.95B 730.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.65 2.6 USD |
-2.22
|
CN¥4.95B 730.31M USD | CN¥3.50M 516.78K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.95B 730.31M USD | 55.15 | CN¥0.32 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥4.95B 730.25M USD | CN¥8.75M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.95B 730.25M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥4.95B 730.02M USD | CN¥6.56M 968.32K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.95B 730.02M USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.65 1.13 USD |
+2.41
|
CN¥4.95B 729.73M USD | CN¥30.64M 4.52M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.95B 729.73M USD | 54.64 | CN¥0.14 0.02 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.44 1.54 USD |
-2.52
|
CN¥4.94B 728.87M USD | CN¥6.79M 1M USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.94B 728.87M USD | 28.21 | CN¥0.37 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥4.94B 728.85M USD | CN¥18.94M 2.79M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.94B 728.85M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.39 0.35 USD |
-6.64
|
CN¥4.94B 728.76M USD | CN¥57.64M 8.5M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥4.94B 728.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥4.93B 727.52M USD | CN¥4.91M 725.17K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.93B 727.52M USD | 16.29 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.57 1.56 USD |
+9.99
|
CN¥4.93B 727.5M USD | CN¥20.32M 3M USD | CN¥9.60 1.42 USD | CN¥10.57 1.56 USD | CN¥4.93B 727.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥4.93B 727.21M USD | CN¥15.72M 2.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥807.00K 119.07K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.92B 726.29M USD | CN¥9.26M 1.37M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥4.92B 725.87M USD | CN¥2.63M 387.64K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥4.92B 725.49M USD | CN¥15.28M 2.25M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥4.92B 725.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥4.91B 724.56M USD | CN¥5.29M 780.96K USD | CN¥13.05 1.93 USD | CN¥13.68 2.02 USD | CN¥4.91B 724.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.47 4.64 USD |
-3.17
|
CN¥4.91B 724.36M USD | CN¥3.09M 455.4K USD | CN¥31.20 4.6 USD | CN¥32.79 4.84 USD | CN¥4.91B 724.36M USD | 68.41 | CN¥0.46 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.00 3.84 USD |
-0.12
|
CN¥4.90B 722.94M USD | CN¥3.69M 544.21K USD | CN¥24.92 3.68 USD | CN¥26.25 3.87 USD | CN¥4.90B 722.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥4.90B 722.36M USD | CN¥15.18M 2.24M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.90B 722.36M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.86 2.34 USD |
-2.7
|
CN¥4.89B 722.23M USD | CN¥6.47M 954.24K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.89B 722.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.76 3.36 USD |
-2.44
|
CN¥4.89B 722.13M USD | CN¥2.15M 316.84K USD | CN¥22.70 3.35 USD | CN¥23.33 3.44 USD | CN¥4.89B 722.13M USD | 21.67 | CN¥1.05 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-3.43
|
CN¥4.89B 721.82M USD | CN¥4.14M 611.48K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥4.89B 721.21M USD | CN¥14.37M 2.12M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.89B 721.21M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.08 4.29 USD |
-0.24
|
CN¥4.89B 720.83M USD | CN¥2.92M 430.45K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.89B 720.83M USD | 36.35 | CN¥0.80 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||