결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.32 2.27 USD |
-11.44
|
$4.26B 592.89M USD | $4.83M 671.12K USD | $15.76 2.19 USD | $17.88 2.49 USD | $4.26B 592.89M USD | 0 | -$2.32 -0.3 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.42 1.03 USD |
-13.42
|
$4.26B 592.6M USD | $14.52M 2.02M USD | $7.16 1 USD | $8.04 1.12 USD | $4.26B 592.6M USD | 0 | -$0.55 -0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $4.42 0.61 USD |
-14.17
|
$4.26B 592.38M USD | $31.18M 4.34M USD | $4.2 0.58 USD | $4.83 0.67 USD | $4.26B 592.38M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $16.14M 2.24M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.78 1.22 USD |
-14.76
|
$4.25B 591.14M USD | $11.71M 1.63M USD | $8.34 1.16 USD | $9.75 1.36 USD | $4.25B 591.14M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.25B 591.05M USD | $6.83M 950.22K USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.25B 591.05M USD | 93.16 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.67 0.79 USD |
-12.75
|
$4.25B 590.57M USD | $9.52M 1.32M USD | $5.47 0.76 USD | $6.19 0.86 USD | $4.25B 590.57M USD | 94.50 | $0.06 0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.58 5.78 USD |
-8.03
|
$4.25B 590.48M USD | $566.04K 78.7K USD | $40.02 5.56 USD | $42.97 5.97 USD | $4.25B 590.48M USD | 57.75 | $0.72 0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.72 1.07 USD |
-9.5
|
$4.25B 590.34M USD | $5.78M 804.03K USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.25B 590.34M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $5.64M 784.69K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.3M 875.82K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.61 1.2 USD |
-9.94
|
$4.24B 589.67M USD | $7.39M 1.03M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 589.67M USD | 21.52 | $0.4 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.72 2.19 USD |
-9.91
|
$4.24B 589.17M USD | $6.75M 938.81K USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.24B 589.17M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.88 0.82 USD |
-9.26
|
$4.23B 588.65M USD | $12.96M 1.8M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.23B 588.65M USD | 84.00 | $0.07 0.009 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $53.26 7.41 USD |
-6.89
|
$4.23B 588.63M USD | $984K 136.82K USD | $51.51 7.16 USD | $55.2 7.68 USD | $4.23B 588.63M USD | 177.53 | $0.3 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.76 3.3 USD |
-9.21
|
$4.23B 587.72M USD | $3.56M 494.55K USD | $22.22 3.09 USD | $24.64 3.43 USD | $4.23B 587.72M USD | 38.95 | $0.61 0.08 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.55 0.63 USD |
-7.89
|
$4.23B 587.5M USD | $7.24M 1.01M USD | $4.33 0.6 USD | $4.77 0.66 USD | $4.23B 587.5M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.36 2 USD |
-15.34
|
$4.22B 587.08M USD | $20.68M 2.87M USD | $13.78 1.92 USD | $15.49 2.15 USD | $4.22B 587.08M USD | 79.77 | $0.18 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-10.08
|
$4.22B 587.04M USD | $21.17M 2.94M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.22B 587.04M USD | 10.61 | $0.42 0.06 USD | |
| CITYMEDIA 600229.SS | $6.29 0.87 USD |
-8.97
|
$4.22B 587.03M USD | $7.49M 1.04M USD | $6.22 0.86 USD | $6.65 0.92 USD | $4.22B 587.03M USD | 14.62 | $0.43 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.95 2.5 USD |
-8.74
|
$4.22B 587.02M USD | $2.44M 339.95K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.22B 587.02M USD | 224.37 | $0.08 0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.98 1.11 USD |
-6.12
|
$4.22B 586.5M USD | $24.1M 3.35M USD | $7.81 1.09 USD | $8.25 1.15 USD | $4.22B 586.5M USD | 16.28 | $0.49 0.07 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $10.72M 1.49M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.03
|
$4.21B 585.7M USD | $14.87M 2.07M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $6.79M 944.59K USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $7.44M 1.03M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $10.31M 1.43M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.61 2.73 USD |
-10.5
|
$4.21B 585.24M USD | $3.45M 480.13K USD | $19.19 2.67 USD | $21.4 2.98 USD | $4.21B 585.24M USD | 51.60 | $0.38 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.18 0.72 USD |
-5.82
|
$4.21B 585.1M USD | $13.51M 1.88M USD | $5.02 0.7 USD | $5.45 0.76 USD | $4.21B 585.1M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10 1.39 USD |
-10.87
|
$4.21B 585.07M USD | $8.22M 1.14M USD | $9.89 1.38 USD | $10.7 1.49 USD | $4.21B 585.07M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $30.75M 4.28M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| XICHANG POWER 600505.SS | $11.53 1.6 USD |
-3.68
|
$4.2B 584.46M USD | $21.23M 2.95M USD | $11.09 1.54 USD | $11.97 1.66 USD | $4.2B 584.46M USD | 0 | -$0.02 -0.002 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.38 1.44 USD |
-14.99
|
$4.2B 584.3M USD | $6.11M 849.04K USD | $10.01 1.39 USD | $11.37 1.58 USD | $4.2B 584.3M USD | 33.48 | $0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.95 5.28 USD |
+2.21
|
$4.2B 584.02M USD | $4.9M 681.88K USD | $35.73 4.97 USD | $38.31 5.33 USD | $4.2B 584.02M USD | 22.58 | $1.68 0.23 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $956K 132.93K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.36 0.75 USD |
-9.63
|
$4.2B 583.33M USD | $9.21M 1.28M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.2B 583.33M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.38 2 USD |
-8.29
|
$4.19B 583.17M USD | $4.16M 577.74K USD | $14.12 1.96 USD | $14.8 2.06 USD | $4.19B 583.17M USD | 47.93 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.63 1.76 USD |
-7.88
|
$4.19B 583.05M USD | $1.82M 253.01K USD | $12.25 1.7 USD | $13.26 1.84 USD | $4.19B 583.05M USD | 14.68 | $0.86 0.12 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.45 0.62 USD |
-13.79
|
$4.19B 582.79M USD | $32.87M 4.57M USD | $4.3 0.6 USD | $4.89 0.68 USD | $4.19B 582.79M USD | 0 | -$0.22 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
-9.19
|
$4.19B 582.75M USD | $5.73M 796.07K USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.19B 582.75M USD | 0 | -$0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.92 0.82 USD |
-13.56
|
$4.19B 582.73M USD | $10.74M 1.49M USD | $5.76 0.8 USD | $6.47 0.9 USD | $4.19B 582.73M USD | 37.00 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.08 4.6 USD |
-12.02
|
$4.18B 581.8M USD | $1.62M 225.77K USD | $31.36 4.36 USD | $35.7 4.96 USD | $4.18B 581.8M USD | 13.33 | $2.48 0.34 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.23 2.26 USD |
-9.93
|
$4.18B 581.32M USD | $6.1M 847.74K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 581.32M USD | 9.01 | $1.8 0.25 USD | |
| QIANJIN PHARM 600479.SS | $9.86 1.37 USD |
-5.47
|
$4.18B 581.29M USD | $7.68M 1.07M USD | $9.7 1.35 USD | $10.15 1.41 USD | $4.18B 581.29M USD | 14.08 | $0.7 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29 4.03 USD |
-8.14
|
$4.18B 581M USD | $981K 136.4K USD | $28.41 3.95 USD | $29.99 4.17 USD | $4.18B 581M USD | 35.80 | $0.81 0.11 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.88 1.51 USD |
-8.19
|
$4.18B 580.84M USD | $11.15M 1.55M USD | $10.71 1.49 USD | $11.71 1.63 USD | $4.18B 580.84M USD | 16.73 | $0.65 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.24 1.98 USD |
-8.89
|
$4.17B 580.44M USD | $3.86M 536.17K USD | $13.79 1.92 USD | $15.18 2.11 USD | $4.17B 580.44M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.26M 592.45K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $18.07 2.51 USD |
-12.84
|
$4.17B 579.7M USD | $3.49M 485.57K USD | $17.55 2.44 USD | $19.6 2.73 USD | $4.17B 579.7M USD | 23.77 | $0.76 0.11 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.65 0.37 USD |
-8.62
|
$4.16B 578.77M USD | $21.97M 3.05M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.16B 578.77M USD | 53.00 | $0.05 0.006 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.6 6.62 USD |
-10.02
|
$4.16B 578.64M USD | $675.12K 93.87K USD | $46.2 6.42 USD | $50.91 7.08 USD | $4.16B 578.64M USD | 48.08 | $0.99 0.14 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.11M 988.61K USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.63 1.2 USD |
-7.6
|
$4.16B 578.38M USD | $4.76M 662.18K USD | $8.48 1.18 USD | $9.16 1.27 USD | $4.16B 578.38M USD | 107.87 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.93 1.1 USD |
-7.58
|
$4.16B 578.3M USD | $9.62M 1.34M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.16B 578.3M USD | 0 | -$0.12 -0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.81 3.45 USD |
-13.28
|
$4.15B 577.4M USD | $4.71M 654.71K USD | $23.74 3.3 USD | $27.18 3.78 USD | $4.15B 577.4M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.29M 318.97K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.28 3.79 USD |
-12.07
|
$4.15B 577.13M USD | $3.92M 545.59K USD | $25.76 3.58 USD | $29.04 4.04 USD | $4.15B 577.13M USD | 1364.00 | $0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $11.37M 1.58M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $729.1K 101.38K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $34.23 4.76 USD |
-11.89
|
$4.15B 576.57M USD | $3.05M 424.71K USD | $32.92 4.58 USD | $36.48 5.07 USD | $4.15B 576.57M USD | 190.16 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.08 2.1 USD |
-6.22
|
$4.15B 576.34M USD | $13.76M 1.91M USD | $13.8 1.92 USD | $15.49 2.15 USD | $4.15B 576.34M USD | 23.56 | $0.64 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.12 0.29 USD |
-8.62
|
$4.14B 576.23M USD | $29.86M 4.15M USD | $2.09 0.29 USD | $2.22 0.31 USD | $4.14B 576.23M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.89 7.49 USD |
-8.53
|
$4.14B 575.66M USD | $1.2M 166.43K USD | $52.99 7.37 USD | $55.55 7.72 USD | $4.14B 575.66M USD | 0 | -$2.2 -0.3 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
-7.9
|
$4.14B 575.65M USD | $9.34M 1.3M USD | $8.1 1.13 USD | $8.6 1.2 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.09 0.57 USD |
-9.71
|
$4.14B 575.56M USD | $11.9M 1.66M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.14B 575.56M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.95
|
$4.14B 575.47M USD | $10.54M 1.47M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.87 0.82 USD |
-9.41
|
$4.14B 575.43M USD | $7.93M 1.1M USD | $5.84 0.81 USD | $6.18 0.86 USD | $4.14B 575.43M USD | 14.31 | $0.41 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $2.44M 339.18K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $10.18M 1.42M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.18 2.94 USD |
-11.45
|
$4.13B 574.67M USD | $3.79M 526.84K USD | $20.5 2.85 USD | $22.6 3.14 USD | $4.13B 574.67M USD | 18.91 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.28 1.71 USD |
-9.17
|
$4.13B 574.66M USD | $7.82M 1.09M USD | $12.17 1.69 USD | $13.03 1.81 USD | $4.13B 574.66M USD | 409.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.61 1.34 USD |
-12.87
|
$4.13B 574.57M USD | $5.9M 820.32K USD | $9.46 1.32 USD | $10.65 1.48 USD | $4.13B 574.57M USD | 19.61 | $0.49 0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.41 1.31 USD |
-7.65
|
$4.13B 574.5M USD | $11.92M 1.66M USD | $9.18 1.28 USD | $9.88 1.37 USD | $4.13B 574.5M USD | 15.42 | $0.61 0.08 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.38 3.11 USD |
-13.72
|
$4.13B 574.49M USD | $2.99M 415.16K USD | $21.5 2.99 USD | $23.98 3.33 USD | $4.13B 574.49M USD | 223.79 | $0.1 0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.51 1.04 USD |
-11.97
|
$4.13B 574.32M USD | $10.43M 1.45M USD | $7.3 1.02 USD | $8.1 1.13 USD | $4.13B 574.32M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26.47 3.68 USD |
-2.33
|
$4.13B 574.15M USD | $12.62M 1.75M USD | $24.66 3.43 USD | $27.49 3.82 USD | $4.13B 574.15M USD | 61.55 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.62 1.48 USD |
-11.87
|
$4.12B 573.44M USD | $7.01M 974.94K USD | $10.42 1.45 USD | $11.6 1.61 USD | $4.12B 573.44M USD | 20.82 | $0.51 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9 1.25 USD |
-4.36
|
$4.12B 573.08M USD | $19.54M 2.72M USD | $8.71 1.21 USD | $9.35 1.3 USD | $4.12B 573.08M USD | 24.32 | $0.37 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.64 0.23 USD |
-9.89
|
$4.12B 572.93M USD | $53.36M 7.42M USD | $1.64 0.23 USD | $1.73 0.24 USD | $4.12B 572.93M USD | 164.00 | $0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.08 1.4 USD |
-10.4
|
$4.12B 572.84M USD | $2.65M 368.59K USD | $9.93 1.38 USD | $10.86 1.51 USD | $4.12B 572.84M USD | 19.38 | $0.52 0.07 USD | |
| ANCAI HI-TECH 600207.SS | $3.78 0.53 USD |
-9.79
|
$4.12B 572.52M USD | $12.58M 1.75M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.12B 572.52M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $2.65M 368.53K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| YABAO PHARM 600351.SS | $5.88 0.82 USD |
-6.68
|
$4.12B 572.3M USD | $12.55M 1.74M USD | $5.81 0.81 USD | $6.15 0.86 USD | $4.12B 572.3M USD | 19.60 | $0.3 0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.74 0.8 USD |
-10.59
|
$4.12B 572.26M USD | $14.38M 2M USD | $5.58 0.78 USD | $6.14 0.85 USD | $4.12B 572.26M USD | 95.66 | $0.06 0.008 USD | |
| Truking Technology Limited 300358.SZ | $6.97 0.97 USD |
-10.53
|
$4.11B 572.08M USD | $14.67M 2.04M USD | $6.82 0.95 USD | $7.54 1.05 USD | $4.11B 572.08M USD | 0 | -$0.27 -0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.51 1.04 USD |
-6.36
|
$4.11B 571.6M USD | $6.5M 903.18K USD | $7.22 1 USD | $7.8 1.08 USD | $4.11B 571.6M USD | 30.03 | $0.25 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.9 0.54 USD |
-6.7
|
$4.11B 571.57M USD | $24.42M 3.4M USD | $3.78 0.53 USD | $4 0.56 USD | $4.11B 571.57M USD | 195.00 | $0.02 0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.95 2.22 USD |
-7.38
|
$4.11B 571.52M USD | $2.43M 337.91K USD | $15.89 2.21 USD | $16.85 2.34 USD | $4.11B 571.52M USD | 22.15 | $0.72 0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.15 3.91 USD |
-2.43
|
$4.11B 571.45M USD | $1.15M 159.92K USD | $27.08 3.77 USD | $28.61 3.98 USD | $4.11B 571.45M USD | 23.45 | $1.2 0.17 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.05M 285.66K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.12 1.41 USD |
-12.91
|
$4.1B 570.38M USD | $4.4M 612.07K USD | $9.91 1.38 USD | $11 1.53 USD | $4.1B 570.38M USD | 0 | -$0.1 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.99 1.81 USD |
-9.98
|
$4.1B 570.37M USD | $4.33M 602.71K USD | $12.99 1.81 USD | $13.9 1.93 USD | $4.1B 570.37M USD | 36.08 | $0.36 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.69 1.35 USD |
-12.79
|
$4.1B 569.52M USD | $5.23M 726.9K USD | $9.55 1.33 USD | $10.45 1.45 USD | $4.1B 569.52M USD | 27.68 | $0.35 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.26 4.76 USD |
-9.05
|
$4.09B 568.64M USD | $2.37M 329.5K USD | $33.48 4.66 USD | $36.5 5.08 USD | $4.09B 568.64M USD | 37.23 | $0.92 0.13 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.82 1.5 USD |
-14.26
|
$4.09B 568.18M USD | $11.75M 1.63M USD | $10.49 1.46 USD | $11.67 1.62 USD | $4.09B 568.18M USD | 77.28 | $0.14 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.76 0.48 USD |
-8.07
|
$4.44B 568.18M USD | $373.1K 47.71K USD | $3.74 0.48 USD | $4.01 0.51 USD | $4.44B 568.18M USD | 8.95 | $0.42 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.96 3.47 USD |
-15.34
|
$4.09B 568.14M USD | $2.96M 411.66K USD | $24.22 3.37 USD | $27.98 3.89 USD | $4.09B 568.14M USD | 43.03 | $0.58 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.15 0.99 USD |
+4.71
|
$4.08B 567.25M USD | $43.93M 6.11M USD | $6.85 0.95 USD | $7.51 1.04 USD | $4.08B 567.25M USD | 0 | -$0.28 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.58 0.78 USD |
-9.85
|
$4.08B 567.2M USD | $9.33M 1.3M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.08B 567.2M USD | 14.30 | $0.39 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $10.11M 1.41M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||