결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.45 2.7 USD |
+1.89
|
$5.13B 713.27M USD | $10.93M 1.52M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.13B 713.27M USD | 49.87 | $0.39 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.69 3.57 USD |
+0.75
|
$5.13B 712.83M USD | $2.07M 287.99K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.13B 712.83M USD | 35.68 | $0.72 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.58 3.7 USD |
+0.53
|
$5.12B 712.2M USD | $581.35K 80.83K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.12B 712.2M USD | 204.46 | $0.13 0.02 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.12 0.85 USD |
+0.66
|
$5.12B 712.03M USD | $18.7M 2.6M USD | $6.1 0.85 USD | $6.23 0.87 USD | $5.12B 712.03M USD | 153.00 | $0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.88 3.46 USD |
+1.84
|
$5.12B 711.79M USD | $7.38M 1.03M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.12B 711.79M USD | 33.17 | $0.75 0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.62 1.62 USD |
+0.17
|
$5.12B 711.76M USD | $6.12M 850.86K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.12B 711.76M USD | 17.34 | $0.67 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.7 2.32 USD |
+3.41
|
$5.11B 711.2M USD | $25.38M 3.53M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 711.2M USD | 0 | -$0.87 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.13 1.27 USD |
-0.22
|
$5.11B 710.98M USD | $2.95M 409.93K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.11B 710.98M USD | 60.86 | $0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.94 0.69 USD |
+3.78
|
$5.11B 710.93M USD | $40.6M 5.65M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.11B 710.93M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.55 4.25 USD |
-0.59
|
$5.11B 710.91M USD | $1.94M 269.69K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.11B 710.91M USD | 29.95 | $1.02 0.14 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.81 2.62 USD |
+0.37
|
$5.11B 710.71M USD | $3.61M 502.56K USD | $18.64 2.59 USD | $18.94 2.63 USD | $5.11B 710.71M USD | 25.41 | $0.74 0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.86 2.07 USD |
-3.06
|
$5.11B 710.69M USD | $15.54M 2.16M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.11B 710.69M USD | 371.50 | $0.04 0.005 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.13 1.13 USD |
+4.36
|
$5.11B 710.56M USD | $28.49M 3.96M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.11B 710.56M USD | 30.11 | $0.27 0.04 USD | |
| CCS 600180.SS | $4.65 0.65 USD |
+1.53
|
$5.11B 710.31M USD | $25.48M 3.54M USD | $4.53 0.63 USD | $4.71 0.65 USD | $5.11B 710.31M USD | 0 | $0 0 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.62 1.06 USD |
-0.65
|
$5.11B 709.84M USD | $25.24M 3.51M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.11B 709.84M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $6.26M 870.22K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.37 1.86 USD |
+0.22
|
$5.1B 709.14M USD | $2.61M 362.39K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.1B 709.14M USD | 12.37 | $1.08 0.15 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.42 9.51 USD |
+0.63
|
$5.1B 709.08M USD | $1.56M 217.23K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.1B 709.08M USD | 0 | -$0.53 -0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.25 2.82 USD |
+0.65
|
$5.1B 708.8M USD | $7.02M 976.46K USD | $19.62 2.73 USD | $20.4 2.84 USD | $5.1B 708.8M USD | 155.76 | $0.13 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.11 0.85 USD |
-3.17
|
$5.1B 708.57M USD | $109.93M 15.29M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.1B 708.57M USD | 13.00 | $0.47 0.07 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $127.3M 17.7M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $7.36M 1.02M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.23 3.09 USD |
0
|
$5.09B 707.79M USD | $5.11M 711.18K USD | $21.83 3.04 USD | $22.25 3.09 USD | $5.09B 707.79M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.3 3.93 USD |
-1.7
|
$5.09B 707.76M USD | $7.52M 1.04M USD | $28.05 3.9 USD | $29 4.03 USD | $5.09B 707.76M USD | 47.96 | $0.59 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.76 1.5 USD |
-2.89
|
$5.09B 707.54M USD | $13.43M 1.87M USD | $10.57 1.47 USD | $11 1.53 USD | $5.09B 707.54M USD | 59.77 | $0.18 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.54 1.88 USD |
+0.3
|
$5.09B 707.23M USD | $18.04M 2.51M USD | $13.18 1.83 USD | $13.63 1.9 USD | $5.09B 707.23M USD | 39.82 | $0.34 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $13M 1.81M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.55 8.14 USD |
+1.47
|
$5.08B 706.44M USD | $1.69M 235.66K USD | $57 7.93 USD | $58.77 8.17 USD | $5.08B 706.44M USD | 225.19 | $0.26 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.33 1.3 USD |
-0.32
|
$5.08B 706.42M USD | $11.24M 1.56M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.08B 706.42M USD | 38.87 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
+0.72
|
$5.08B 706.11M USD | $2.52M 350.6K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.08B 706.11M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.55 1.74 USD |
+0.88
|
$5.07B 705.36M USD | $6.93M 963.33K USD | $12.36 1.72 USD | $12.58 1.75 USD | $5.07B 705.36M USD | 69.72 | $0.18 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.03 2.92 USD |
-2.19
|
$5.07B 705.21M USD | $5.46M 759.18K USD | $20.9 2.91 USD | $21.58 3 USD | $5.07B 705.21M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.4 2.7 USD |
+1.25
|
$5.07B 704.78M USD | $6M 834.53K USD | $19.1 2.66 USD | $19.48 2.71 USD | $5.07B 704.78M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-0.39
|
$5.07B 704.77M USD | $5.88M 817.2K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.07B 704.77M USD | 26.34 | $0.29 0.04 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.47 0.9 USD |
-0.61
|
$5.06B 704.13M USD | $8.82M 1.23M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.47 2.43 USD |
-1.02
|
$5.06B 703.7M USD | $7.03M 977.9K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.06B 703.7M USD | 72.79 | $0.24 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $23.24M 3.23M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.88 6.8 USD |
+0.64
|
$5.06B 703.03M USD | $1.74M 242.26K USD | $47.8 6.65 USD | $48.96 6.81 USD | $5.06B 703.03M USD | 47.92 | $1.02 0.14 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.06 2.93 USD |
+0.43
|
$5.05B 702.78M USD | $8.64M 1.2M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.05B 702.78M USD | 0 | -$0.05 -0.006 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.25 1.56 USD |
+0.27
|
$5.05B 702.62M USD | $1.6M 223.12K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.05B 702.62M USD | 10.41 | $1.08 0.15 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.07 1.26 USD |
-0.44
|
$5.05B 702.03M USD | $2.77M 385.12K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.05B 702.03M USD | 12.59 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+0.09
|
$5.04B 701.32M USD | $7.99M 1.11M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.69 1.63 USD |
+3.36
|
$5.04B 701.26M USD | $63.85M 8.88M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.04B 701.26M USD | 233.79 | $0.05 0.006 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $47.6M 6.62M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $17.8M 2.47M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.97 0.55 USD |
+0.25
|
$5.04B 700.1M USD | $13.57M 1.89M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.04B 700.1M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.82 4.56 USD |
-0.55
|
$5.03B 699.98M USD | $828.79K 115.24K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 699.98M USD | 68.37 | $0.48 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.76 1.77 USD |
-0.31
|
$5.03B 699.8M USD | $5.8M 806.31K USD | $12.7 1.77 USD | $12.9 1.79 USD | $5.03B 699.8M USD | 22.38 | $0.57 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
0
|
$5.03B 698.74M USD | $28.01M 3.89M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2 0.28 USD |
-0.5
|
$5.02B 698.69M USD | $156.34M 21.74M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5.02B 698.69M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
+0.18
|
$5.02B 698.63M USD | $1.95M 271K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.25 1.43 USD |
-0.77
|
$5.02B 698.21M USD | $14.72M 2.05M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.02B 698.21M USD | 31.06 | $0.33 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.42 1.73 USD |
-0.16
|
$5.02B 697.96M USD | $76.23M 10.6M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.02B 697.96M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.34
|
$5.02B 697.95M USD | $8.75M 1.22M USD | $3.7 0.51 USD | $3.78 0.53 USD | $5.02B 697.95M USD | 377.00 | $0.01 0.001 USD | |
| HARBIN MEDISAN 002900.SZ | $15.85 2.2 USD |
-3.06
|
$5.01B 697.2M USD | $21.32M 2.96M USD | $15.7 2.18 USD | $16.15 2.25 USD | $5.01B 697.2M USD | 396.25 | $0.04 0.005 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.45 2.7 USD |
+0.26
|
$5.01B 696.94M USD | $4.79M 666.33K USD | $19.4 2.7 USD | $19.66 2.73 USD | $5.01B 696.94M USD | 27.78 | $0.7 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.94 0.69 USD |
+0.61
|
$5.01B 696.74M USD | $10.35M 1.44M USD | $4.83 0.67 USD | $4.99 0.69 USD | $5.01B 696.74M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.99 2.64 USD |
-0.05
|
$5.01B 696.39M USD | $4.5M 625.46K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5.01B 696.39M USD | 24.98 | $0.76 0.11 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.48 1.04 USD |
+1.08
|
$5.01B 696.24M USD | $14.47M 2.01M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.01B 696.24M USD | 41.55 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.98 0.55 USD |
-0.5
|
$5B 695.74M USD | $58.27M 8.1M USD | $3.95 0.55 USD | $4.04 0.56 USD | $5B 695.74M USD | 199.00 | $0.02 0.002 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $7.21M 1M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.62 2.03 USD |
+6.87
|
$4.99B 694.31M USD | $59.68M 8.3M USD | $13.39 1.86 USD | $15 2.09 USD | $4.99B 694.31M USD | 162.44 | $0.09 0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.54 0.77 USD |
+0.73
|
$4.99B 694.03M USD | $13.14M 1.83M USD | $5.5 0.76 USD | $5.59 0.78 USD | $4.99B 694.03M USD | 8.65 | $0.64 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.53 2.58 USD |
+0.22
|
$4.99B 693.2M USD | $2.87M 399.28K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.99B 693.2M USD | 370.60 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
0
|
$4.99B 693.17M USD | $13.88M 1.93M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.99B 693.17M USD | 0 | $0 0 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.46 1.73 USD |
+6.04
|
$4.98B 693.01M USD | $14.68M 2.04M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.98B 693.01M USD | 89.00 | $0.14 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.16 2.66 USD |
+0.47
|
$4.98B 692.66M USD | $2.11M 292.95K USD | $19.03 2.65 USD | $19.18 2.67 USD | $4.98B 692.66M USD | 56.35 | $0.34 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.31 1.02 USD |
-1.08
|
$4.98B 692.22M USD | $5.34M 742.49K USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.98B 692.22M USD | 13.79 | $0.53 0.07 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.98B 692.18M USD | $30.44M 4.23M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.98B 692.18M USD | 0 | -$0.54 -0.07 USD | |
| ZYNP Corporation 002448.SZ | $8.46 1.18 USD |
-0.24
|
$4.98B 692.15M USD | $10.61M 1.48M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.98B 692.15M USD | 21.69 | $0.39 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.23
|
$4.98B 691.86M USD | $8.22M 1.14M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.15 5.44 USD |
+0.51
|
$4.98B 691.78M USD | $358.44K 49.84K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.98B 691.78M USD | 31.82 | $1.23 0.17 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.57 3.28 USD |
+6.84
|
$4.98B 691.75M USD | $15.77M 2.19M USD | $21.92 3.05 USD | $23.59 3.28 USD | $4.98B 691.75M USD | 39.94 | $0.59 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.56 1.75 USD |
-2.03
|
$4.97B 691.65M USD | $26.68M 3.71M USD | $12.25 1.7 USD | $13.46 1.87 USD | $4.97B 691.65M USD | 0 | -$0.71 -0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $18.29M 2.54M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| SF DIAMOND 300179.SZ | $10.23 1.42 USD |
+2.81
|
$4.97B 691.16M USD | $23.6M 3.28M USD | $9.92 1.38 USD | $10.27 1.43 USD | $4.97B 691.16M USD | 40.92 | $0.25 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.67 0.37 USD |
-5.65
|
$4.97B 690.94M USD | $136.25M 18.94M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.97B 690.94M USD | 33.37 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.57 0.77 USD |
-0.36
|
$4.97B 690.9M USD | $24.25M 3.37M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.97B 690.9M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.46 0.9 USD |
-1.67
|
$4.97B 690.88M USD | $12.55M 1.75M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.97B 690.88M USD | 0 | -$0.46 -0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $56.6K 7.24K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.18 1.42 USD |
+0.59
|
$4.96B 690.28M USD | $5.09M 707.68K USD | $10.06 1.4 USD | $10.2 1.42 USD | $4.96B 690.28M USD | 254.50 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.93 2.63 USD |
+0.58
|
$4.96B 690.13M USD | $4.34M 603.31K USD | $18.66 2.59 USD | $19.03 2.65 USD | $4.96B 690.13M USD | 90.14 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $5.1 0.71 USD |
-4.49
|
$4.96B 689.38M USD | $106.08M 14.75M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.96B 689.38M USD | 85.00 | $0.06 0.008 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.96B 689.38M USD | $5.89M 819.11K USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.96B 689.38M USD | 37.41 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.42 3.81 USD |
-1.01
|
$4.96B 689.03M USD | $5.82M 809.39K USD | $27 3.75 USD | $28.48 3.96 USD | $4.96B 689.03M USD | 31.88 | $0.86 0.12 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.86 0.95 USD |
+0.73
|
$4.96B 688.99M USD | $19.53M 2.72M USD | $6.73 0.94 USD | $6.91 0.96 USD | $4.96B 688.99M USD | 57.16 | $0.12 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
0
|
$4.95B 688.67M USD | $11.93M 1.66M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.49 2.01 USD |
+0.76
|
$4.95B 688.26M USD | $4.67M 648.69K USD | $14.24 1.98 USD | $14.54 2.02 USD | $4.95B 688.26M USD | 15.41 | $0.94 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.95B 688.02M USD | $39.35M 5.47M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.95B 688.02M USD | 171.50 | $0.04 0.005 USD | |
| WOTE 002886.SZ | $18.79 2.61 USD |
+0.27
|
$4.95B 687.65M USD | $3.93M 546.44K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.95B 687.65M USD | 134.21 | $0.14 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.8 1.5 USD |
+1.03
|
$4.94B 687M USD | $9.43M 1.31M USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.94B 687M USD | 41.53 | $0.26 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.55 1.19 USD |
-0.81
|
$4.94B 686.55M USD | $12.89M 1.79M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.94B 686.55M USD | 0 | -$0.04 -0.005 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.63 3.56 USD |
+1.1
|
$4.94B 686.2M USD | $2.36M 328.64K USD | $25.04 3.48 USD | $25.86 3.6 USD | $4.94B 686.2M USD | 213.58 | $0.12 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
0
|
$4.93B 686.11M USD | $11.09M 1.54M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.93B 686.11M USD | 23.45 | $0.22 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
-0.82
|
$4.93B 686.09M USD | $8.96M 1.25M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.93B 686.09M USD | 14.59 | $0.25 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $22.09 3.07 USD |
-0.36
|
$4.93B 685.7M USD | $1.43M 198.17K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.93B 685.7M USD | 34.51 | $0.64 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.77 1.5 USD |
+0.65
|
$4.93B 685.47M USD | $33.91M 4.72M USD | $10.42 1.45 USD | $10.94 1.52 USD | $4.93B 685.47M USD | 89.75 | $0.12 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.92 0.55 USD |
-3.92
|
$4.93B 684.87M USD | $58.92M 8.19M USD | $3.86 0.54 USD | $4.07 0.57 USD | $4.93B 684.87M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $185.4M 25.78M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.3 3.66 USD |
-0.04
|
$4.92B 684.66M USD | $827.47K 115.05K USD | $26.13 3.63 USD | $26.45 3.68 USD | $4.92B 684.66M USD | 15.93 | $1.65 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||