결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.39 0.89 USD |
-1.08
|
CN¥5.54B 769.95M USD | CN¥10.84M 1.51M USD | CN¥6.33 0.88 USD | CN¥6.59 0.92 USD | CN¥5.54B 769.95M USD | 31.94 | CN¥0.20 0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.60 3.7 USD |
-1.04
|
CN¥5.54B 769.62M USD | CN¥2.56M 355.57K USD | CN¥26.55 3.69 USD | CN¥27.18 3.78 USD | CN¥5.54B 769.62M USD | 27.14 | CN¥0.98 0.14 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.11 3.49 USD |
-9.81
|
CN¥5.53B 768.9M USD | CN¥21.54M 2.99M USD | CN¥24.82 3.45 USD | CN¥26.60 3.7 USD | CN¥5.53B 768.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.40 5.34 USD |
-0.05
|
CN¥5.53B 768.85M USD | CN¥1.07M 149.3K USD | CN¥37.65 5.23 USD | CN¥38.83 5.4 USD | CN¥5.53B 768.85M USD | 213.33 | CN¥0.18 0.03 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.53 1.88 USD |
-1.6
|
CN¥5.53B 768.81M USD | CN¥2.29M 318.34K USD | CN¥13.50 1.88 USD | CN¥13.78 1.92 USD | CN¥5.53B 768.81M USD | 27.61 | CN¥0.49 0.07 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.77 0.52 USD |
-1.31
|
CN¥5.53B 768.36M USD | CN¥12.83M 1.78M USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥5.53B 768.36M USD | 62.83 | CN¥0.06 0.008 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.28 1.29 USD |
-0.64
|
CN¥5.52B 768.18M USD | CN¥4.66M 648.37K USD | CN¥9.26 1.29 USD | CN¥9.43 1.31 USD | CN¥5.52B 768.18M USD | 20.17 | CN¥0.46 0.06 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥32.70 4.55 USD |
+0.49
|
CN¥5.52B 767.36M USD | CN¥3.81M 529.73K USD | CN¥31.88 4.43 USD | CN¥33.50 4.66 USD | CN¥5.52B 767.36M USD | 96.17 | CN¥0.34 0.05 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥5.52B 767.27M USD | CN¥12.66M 1.76M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥5.52B 767.27M USD | 36.43 | CN¥0.16 0.02 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.86 0.26 USD |
-2.11
|
CN¥5.52B 766.89M USD | CN¥48.10M 6.69M USD | CN¥1.85 0.26 USD | CN¥1.90 0.26 USD | CN¥5.52B 766.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.45 1.59 USD |
-0.17
|
CN¥5.52B 766.84M USD | CN¥5.42M 753.23K USD | CN¥11.28 1.57 USD | CN¥11.56 1.61 USD | CN¥5.52B 766.84M USD | 67.35 | CN¥0.17 0.02 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.13 2.1 USD |
-2.51
|
CN¥5.51B 766.2M USD | CN¥6.84M 951.62K USD | CN¥15.10 2.1 USD | CN¥15.50 2.16 USD | CN¥5.51B 766.2M USD | 22.25 | CN¥0.68 0.09 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
-1.2
|
CN¥5.51B 765.98M USD | CN¥10.19M 1.42M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.52 0.63 USD |
-5.83
|
CN¥5.51B 765.74M USD | CN¥76.43M 10.63M USD | CN¥4.50 0.63 USD | CN¥4.74 0.66 USD | CN¥5.51B 765.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.10 3.07 USD |
-0.27
|
CN¥5.51B 765.67M USD | CN¥4.46M 619.71K USD | CN¥21.99 3.06 USD | CN¥22.39 3.11 USD | CN¥5.51B 765.67M USD | 63.14 | CN¥0.35 0.05 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.50 1.32 USD |
-1.55
|
CN¥5.50B 764.85M USD | CN¥15.81M 2.2M USD | CN¥9.37 1.3 USD | CN¥9.70 1.35 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
-1.52
|
CN¥5.50B 764.85M USD | CN¥10.57M 1.47M USD | CN¥7.07 0.98 USD | CN¥7.23 1.01 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.46 0.76 USD |
-2.5
|
CN¥5.50B 764.59M USD | CN¥8.56M 1.19M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥5.50B 764.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥5.50B 764.55M USD | CN¥171.19M 23.8M USD | CN¥3.78 0.53 USD | CN¥4.06 0.56 USD | CN¥5.50B 764.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.00 1.81 USD |
-0.31
|
CN¥5.49B 763.69M USD | CN¥8.55M 1.19M USD | CN¥12.96 1.8 USD | CN¥13.24 1.84 USD | CN¥5.49B 763.69M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.05 1.81 USD |
+1.16
|
CN¥5.49B 763.52M USD | CN¥3.84M 534.23K USD | CN¥12.83 1.78 USD | CN¥13.26 1.84 USD | CN¥5.49B 763.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.71 4.41 USD |
+1.8
|
CN¥5.49B 763.42M USD | CN¥2.13M 296.57K USD | CN¥31.23 4.34 USD | CN¥32.21 4.48 USD | CN¥5.49B 763.42M USD | 36.03 | CN¥0.88 0.12 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.55 1.05 USD |
-4.31
|
CN¥5.49B 763.14M USD | CN¥40.87M 5.68M USD | CN¥7.54 1.05 USD | CN¥7.96 1.11 USD | CN¥5.49B 763.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
-4.24
|
CN¥5.49B 762.99M USD | CN¥40.09M 5.57M USD | CN¥5.41 0.75 USD | CN¥5.69 0.79 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.32 1.02 USD |
-5.55
|
CN¥5.48B 762.43M USD | CN¥43.60M 6.06M USD | CN¥7.31 1.02 USD | CN¥7.80 1.08 USD | CN¥5.48B 762.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.00 0.28 USD |
-2.91
|
CN¥5.47B 761.22M USD | CN¥103.26M 14.36M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥5.47B 761.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.73 1.63 USD |
-0.93
|
CN¥5.47B 760.81M USD | CN¥3.03M 420.94K USD | CN¥11.67 1.62 USD | CN¥11.89 1.65 USD | CN¥5.47B 760.81M USD | 1173.00 | CN¥0.01 0.001 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.82 1.09 USD |
-4.98
|
CN¥5.47B 760.71M USD | CN¥446.90K 62.14K USD | CN¥7.82 1.09 USD | CN¥7.82 1.09 USD | CN¥5.47B 760.71M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.47 1.32 USD |
+4.18
|
CN¥5.47B 760.42M USD | CN¥49.54M 6.89M USD | CN¥8.87 1.23 USD | CN¥9.68 1.35 USD | CN¥5.47B 760.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥5.47B 760.34M USD | CN¥11.10M 1.54M USD | CN¥4.98 0.69 USD | CN¥5.13 0.71 USD | CN¥5.47B 760.34M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.60 1.2 USD |
-1.38
|
CN¥5.47B 760.23M USD | CN¥14.77M 2.05M USD | CN¥8.46 1.18 USD | CN¥8.72 1.21 USD | CN¥5.47B 760.23M USD | 26.06 | CN¥0.33 0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.68 5.52 USD |
-1.49
|
CN¥5.46B 759.57M USD | CN¥1.07M 148.14K USD | CN¥39.53 5.5 USD | CN¥40.40 5.62 USD | CN¥5.46B 759.57M USD | 188.95 | CN¥0.21 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.68 1.48 USD |
-1.29
|
CN¥5.46B 758.71M USD | CN¥3.48M 484.03K USD | CN¥10.64 1.48 USD | CN¥10.90 1.52 USD | CN¥5.46B 758.71M USD | 28.86 | CN¥0.37 0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥30.51 4.24 USD |
-0.65
|
CN¥5.45B 758.48M USD | CN¥1.90M 264.6K USD | CN¥30.36 4.22 USD | CN¥31.01 4.31 USD | CN¥5.45B 758.48M USD | 39.11 | CN¥0.78 0.11 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.48 6.32 USD |
-0.04
|
CN¥5.45B 758.07M USD | CN¥600.85K 83.54K USD | CN¥44.82 6.23 USD | CN¥45.97 6.39 USD | CN¥5.45B 758.07M USD | 31.36 | CN¥1.45 0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥5.45B 758.01M USD | CN¥4.89M 680.02K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥5.45B 758.01M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.46 1.04 USD |
+0.4
|
CN¥5.45B 757.44M USD | CN¥12.30M 1.71M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥5.45B 757.44M USD | 43.88 | CN¥0.17 0.02 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.73 1.77 USD |
-1.77
|
CN¥5.44B 757.02M USD | CN¥6.05M 841.49K USD | CN¥12.69 1.76 USD | CN¥13.20 1.84 USD | CN¥5.44B 757.02M USD | 25.46 | CN¥0.50 0.07 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.95 2.22 USD |
-2.68
|
CN¥5.44B 756.54M USD | CN¥10.86M 1.51M USD | CN¥15.90 2.21 USD | CN¥16.52 2.3 USD | CN¥5.44B 756.54M USD | 39.87 | CN¥0.40 0.06 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.14 2.66 USD |
0
|
CN¥5.44B 756.01M USD | CN¥1.91M 266.22K USD | CN¥18.88 2.63 USD | CN¥19.37 2.69 USD | CN¥5.44B 756.01M USD | 63.79 | CN¥0.30 0.04 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥5.44B 755.97M USD | CN¥20.99M 2.92M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥5.44B 755.97M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.79 1.22 USD |
-0.79
|
CN¥5.44B 755.9M USD | CN¥9.51M 1.32M USD | CN¥8.66 1.2 USD | CN¥8.91 1.24 USD | CN¥5.44B 755.9M USD | 293.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.30 1.85 USD |
-0.6
|
CN¥5.44B 755.83M USD | CN¥2.66M 370.02K USD | CN¥13.15 1.83 USD | CN¥13.39 1.86 USD | CN¥5.44B 755.83M USD | 16.83 | CN¥0.79 0.11 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.93 2.35 USD |
-0.53
|
CN¥5.44B 755.82M USD | CN¥3.49M 484.69K USD | CN¥16.78 2.33 USD | CN¥17.15 2.38 USD | CN¥5.44B 755.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.86 0.68 USD |
+1.67
|
CN¥5.43B 755.4M USD | CN¥170.80M 23.75M USD | CN¥4.67 0.65 USD | CN¥5.24 0.73 USD | CN¥5.43B 755.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.84 0.53 USD |
-1.54
|
CN¥5.43B 754.45M USD | CN¥38.91M 5.41M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.43B 754.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.25 0.73 USD |
-2.6
|
CN¥5.42B 753.91M USD | CN¥69.89M 9.72M USD | CN¥5.23 0.73 USD | CN¥5.48 0.76 USD | CN¥5.42B 753.91M USD | 105.00 | CN¥0.05 0.006 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.15 2.52 USD |
-0.98
|
CN¥5.42B 753.46M USD | CN¥4.82M 669.63K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥5.42B 753.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.09 0.71 USD |
-0.39
|
CN¥5.42B 753.27M USD | CN¥11.29M 1.57M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥5.42B 753.27M USD | 101.79 | CN¥0.05 0.006 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.16 3.08 USD |
-1.07
|
CN¥5.42B 753.21M USD | CN¥5.88M 817.31K USD | CN¥21.90 3.05 USD | CN¥22.56 3.14 USD | CN¥5.42B 753.21M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.20 1.7 USD |
+4.1
|
CN¥5.42B 753.03M USD | CN¥11.01M 1.53M USD | CN¥11.55 1.61 USD | CN¥12.47 1.73 USD | CN¥5.42B 753.03M USD | 93.84 | CN¥0.13 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.15 2.38 USD |
-6.74
|
CN¥5.42B 753.02M USD | CN¥13.78M 1.92M USD | CN¥17.14 2.38 USD | CN¥18.34 2.55 USD | CN¥5.42B 753.02M USD | 57.16 | CN¥0.30 0.04 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.61 1.2 USD |
-0.58
|
CN¥5.41B 752.51M USD | CN¥4.37M 607.83K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥5.41B 752.51M USD | 26.09 | CN¥0.33 0.05 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.46 3.96 USD |
-3
|
CN¥5.41B 752.46M USD | CN¥4.07M 566.1K USD | CN¥28.32 3.94 USD | CN¥29.49 4.1 USD | CN¥5.41B 752.46M USD | 36.02 | CN¥0.79 0.11 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.05 4.04 USD |
+6.41
|
CN¥5.41B 752.37M USD | CN¥13.50M 1.88M USD | CN¥26.90 3.74 USD | CN¥29.45 4.09 USD | CN¥5.41B 752.37M USD | 48.41 | CN¥0.60 0.08 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥5.41B 751.71M USD | CN¥7.74M 1.08M USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.41B 751.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥5.41B 751.68M USD | CN¥27.41M 3.81M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥5.41B 751.68M USD | 38.15 | CN¥0.19 0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥39.03 5.43 USD |
-0.33
|
CN¥5.40B 751.29M USD | CN¥2.43M 338.06K USD | CN¥38.21 5.31 USD | CN¥39.21 5.45 USD | CN¥5.40B 751.29M USD | 229.58 | CN¥0.17 0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.60 3.98 USD |
+2.58
|
CN¥5.39B 749.4M USD | CN¥5.47M 760.92K USD | CN¥26.88 3.74 USD | CN¥28.93 4.02 USD | CN¥5.39B 749.4M USD | 190.66 | CN¥0.15 0.02 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥19.98 2.78 USD |
-2.68
|
CN¥5.39B 748.83M USD | CN¥7.45M 1.04M USD | CN¥19.92 2.77 USD | CN¥20.79 2.89 USD | CN¥5.39B 748.83M USD | 999.00 | CN¥0.02 0.002 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.10 0.71 USD |
-1.54
|
CN¥5.39B 748.77M USD | CN¥37.03M 5.15M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥5.39B 748.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥222.38M 30.92M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.87 2.07 USD |
+0.13
|
CN¥5.38B 748.63M USD | CN¥3.33M 462.88K USD | CN¥14.70 2.04 USD | CN¥15.04 2.09 USD | CN¥5.38B 748.63M USD | 57.19 | CN¥0.26 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.83 2.2 USD |
+0.19
|
CN¥5.38B 748.36M USD | CN¥1.58M 220.12K USD | CN¥15.76 2.19 USD | CN¥15.95 2.22 USD | CN¥5.38B 748.36M USD | 38.60 | CN¥0.41 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.67 1.07 USD |
+3.65
|
CN¥5.38B 747.48M USD | CN¥102.81M 14.29M USD | CN¥7.25 1.01 USD | CN¥8.14 1.13 USD | CN¥5.38B 747.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.58 2.44 USD |
+5.84
|
CN¥5.37B 747.19M USD | CN¥11.25M 1.56M USD | CN¥16.48 2.29 USD | CN¥17.97 2.5 USD | CN¥5.37B 747.19M USD | 58.60 | CN¥0.30 0.04 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥5.37B 746.94M USD | CN¥11.27M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥5.37B 746.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.02 3.62 USD |
-1.21
|
CN¥5.37B 746.87M USD | CN¥2.26M 314.84K USD | CN¥25.85 3.59 USD | CN¥26.54 3.69 USD | CN¥5.37B 746.87M USD | 20.48 | CN¥1.27 0.18 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.12 2.66 USD |
+1.38
|
CN¥5.37B 746.4M USD | CN¥3.21M 446.22K USD | CN¥18.70 2.6 USD | CN¥19.33 2.69 USD | CN¥5.37B 746.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥54.15 7.53 USD |
-3.49
|
CN¥5.37B 745.99M USD | CN¥5.30M 737.37K USD | CN¥54.08 7.52 USD | CN¥56.91 7.91 USD | CN¥5.37B 745.99M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.97 2.64 USD |
-5.01
|
CN¥5.36B 745.87M USD | CN¥40.36M 5.61M USD | CN¥18.95 2.63 USD | CN¥19.65 2.73 USD | CN¥5.36B 745.87M USD | 49.92 | CN¥0.38 0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.25 1.01 USD |
-0.28
|
CN¥5.36B 745.72M USD | CN¥12.45M 1.73M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.36B 745.72M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.60 0.92 USD |
-4.21
|
CN¥5.36B 745.5M USD | CN¥42.15M 5.86M USD | CN¥6.60 0.92 USD | CN¥7.12 0.99 USD | CN¥5.36B 745.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.16 1.27 USD |
-1.19
|
CN¥5.36B 745.35M USD | CN¥37.30M 5.19M USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥5.36B 745.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥22.90 3.18 USD |
-2.05
|
CN¥5.36B 745.34M USD | CN¥19.34M 2.69M USD | CN¥22.84 3.18 USD | CN¥23.98 3.33 USD | CN¥5.36B 745.34M USD | 572.50 | CN¥0.04 0.005 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.05 1.54 USD |
-0.09
|
CN¥5.36B 744.76M USD | CN¥8.04M 1.12M USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥5.36B 744.76M USD | 20.84 | CN¥0.53 0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥5.35B 744.17M USD | CN¥12.93M 1.8M USD | CN¥7.48 1.04 USD | CN¥7.68 1.07 USD | CN¥5.35B 744.17M USD | 83.99 | CN¥0.09 0.01 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥7.74 1.08 USD |
-1.78
|
CN¥5.35B 743.45M USD | CN¥25.25M 3.51M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥5.35B 743.45M USD | 51.59 | CN¥0.15 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.78 1.5 USD |
-1.64
|
CN¥5.35B 743.41M USD | CN¥4.10M 570.46K USD | CN¥10.74 1.49 USD | CN¥10.97 1.53 USD | CN¥5.35B 743.41M USD | 215.59 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$743.33M — | $79.60K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.05 0.84 USD |
-4.27
|
CN¥5.33B 741.66M USD | CN¥41.24M 5.73M USD | CN¥5.97 0.83 USD | CN¥6.34 0.88 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥5.33B 741.2M USD | CN¥4.01M 556.99K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.60 3.7 USD |
-0.97
|
CN¥5.33B 741.19M USD | CN¥7.89M 1.1M USD | CN¥26.08 3.63 USD | CN¥26.86 3.73 USD | CN¥5.33B 741.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.08 3.77 USD |
-1.1
|
CN¥5.33B 741.03M USD | CN¥1.91M 266.09K USD | CN¥27.02 3.76 USD | CN¥27.54 3.83 USD | CN¥5.33B 741.03M USD | 18.54 | CN¥1.46 0.2 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥76.43 10.63 USD |
+6.01
|
CN¥5.33B 740.96M USD | CN¥2.31M 320.68K USD | CN¥72.11 10.03 USD | CN¥76.52 10.64 USD | CN¥5.33B 740.96M USD | 449.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.61 2.59 USD |
-1.95
|
CN¥5.33B 740.57M USD | CN¥4.04M 561.25K USD | CN¥18.57 2.58 USD | CN¥19.04 2.65 USD | CN¥5.33B 740.57M USD | 30.50 | CN¥0.61 0.08 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.73 1.63 USD |
-0.68
|
CN¥5.33B 740.51M USD | CN¥3.14M 436.23K USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥5.33B 740.51M USD | 23.46 | CN¥0.50 0.07 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.72 0.66 USD |
-0.21
|
CN¥5.32B 740.33M USD | CN¥27.21M 3.78M USD | CN¥4.68 0.65 USD | CN¥4.86 0.68 USD | CN¥5.32B 740.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.80 1.5 USD |
-0.46
|
CN¥5.32B 739.14M USD | CN¥4.59M 638.3K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.32B 739.14M USD | 17.70 | CN¥0.61 0.08 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.35 0.74 USD |
+1.71
|
CN¥5.31B 738.97M USD | CN¥28.53M 3.97M USD | CN¥5.18 0.72 USD | CN¥5.48 0.76 USD | CN¥5.31B 738.97M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.19 1.14 USD |
-1.44
|
CN¥5.31B 738.9M USD | CN¥8.45M 1.17M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥5.31B 738.9M USD | 19.97 | CN¥0.41 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.50 2.02 USD |
-3.07
|
CN¥5.31B 738.6M USD | CN¥4.37M 607.62K USD | CN¥14.48 2.01 USD | CN¥14.93 2.08 USD | CN¥5.31B 738.6M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.32 3.94 USD |
-4.71
|
CN¥5.31B 738.5M USD | CN¥8.95M 1.24M USD | CN¥28.28 3.93 USD | CN¥29.44 4.09 USD | CN¥5.31B 738.5M USD | 134.85 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.11 1.82 USD |
-1.72
|
CN¥5.31B 738.26M USD | CN¥2.30M 320.33K USD | CN¥13.01 1.81 USD | CN¥13.40 1.86 USD | CN¥5.31B 738.26M USD | 1311.00 | CN¥0.01 0.001 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.21 2.67 USD |
-5.51
|
CN¥5.31B 737.98M USD | CN¥10.77M 1.5M USD | CN¥19.19 2.67 USD | CN¥20.33 2.83 USD | CN¥5.31B 737.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.07 1.82 USD |
-3.19
|
CN¥5.31B 737.89M USD | CN¥6.68M 928.61K USD | CN¥13.01 1.81 USD | CN¥13.46 1.87 USD | CN¥5.31B 737.89M USD | 68.78 | CN¥0.19 0.03 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.50 2.99 USD |
-1.38
|
CN¥5.29B 734.95M USD | CN¥6.60M 917.35K USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥5.29B 734.95M USD | 268.75 | CN¥0.08 0.01 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.66 3.29 USD |
-3.15
|
CN¥5.28B 734.43M USD | CN¥5.36M 745.88K USD | CN¥23.47 3.26 USD | CN¥24.60 3.42 USD | CN¥5.28B 734.43M USD | 33.79 | CN¥0.70 0.1 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.54 1.05 USD |
-3.21
|
CN¥5.28B 734.4M USD | CN¥14.45M 2.01M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.23 1.56 USD |
+0.54
|
CN¥5.28B 733.99M USD | CN¥2.12M 294.34K USD | CN¥11.07 1.54 USD | CN¥11.34 1.58 USD | CN¥5.28B 733.99M USD | 62.38 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||