결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongfu Information Inc. 300659.SZ | $15.05 2.09 USD |
-3.09
|
$3.92B 544.9M USD | $4.43M 616.56K USD | $14.13 1.96 USD | $15.79 2.2 USD | $3.92B 544.9M USD | 0 | -$0.83 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.05 0.56 USD |
-2.88
|
$3.92B 544.78M USD | $18.13M 2.52M USD | $3.86 0.54 USD | $4.19 0.58 USD | $3.92B 544.78M USD | 18.40 | $0.22 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.16 0.3 USD |
-3.57
|
$3.92B 544.45M USD | $19.88M 2.76M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.92B 544.45M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-3.38
|
$3.91B 544.27M USD | $24.06M 3.35M USD | $1.41 0.2 USD | $1.48 0.21 USD | $3.91B 544.27M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.65 1.06 USD |
-3.89
|
$3.91B 543.99M USD | $6.87M 955.08K USD | $7.31 1.02 USD | $7.95 1.11 USD | $3.91B 543.99M USD | 15.93 | $0.48 0.07 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.87 0.68 USD |
-0.61
|
$3.91B 543.94M USD | $6.05M 841.37K USD | $4.68 0.65 USD | $4.95 0.69 USD | $3.91B 543.94M USD | 8.54 | $0.57 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.73 0.66 USD |
-5.96
|
$3.91B 543.55M USD | $24.58M 3.42M USD | $4.53 0.63 USD | $5.09 0.71 USD | $3.91B 543.55M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.67 9.27 USD |
-1.67
|
$3.91B 543.41M USD | $317.69K 44.17K USD | $66 9.18 USD | $67.97 9.45 USD | $3.91B 543.41M USD | 141.85 | $0.47 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.03 0.98 USD |
+5.87
|
$3.91B 543.05M USD | $16.46M 2.29M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.91B 543.05M USD | 20.67 | $0.34 0.05 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.11 0.71 USD |
-3.77
|
$3.9B 542.74M USD | $33.2M 4.62M USD | $4.78 0.66 USD | $5.36 0.75 USD | $3.9B 542.74M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.99 2.5 USD |
-0.77
|
$3.9B 542.57M USD | $2.84M 395.3K USD | $17.39 2.42 USD | $18.29 2.54 USD | $3.9B 542.57M USD | 26.85 | $0.67 0.09 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.64 1.06 USD |
-0.26
|
$3.9B 542.47M USD | $3.43M 477.53K USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.9B 542.47M USD | 34.72 | $0.22 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $4.95 0.69 USD |
-3.32
|
$3.9B 542.22M USD | $9.67M 1.34M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.9B 542.22M USD | 32.99 | $0.15 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.11 0.29 USD |
-2.78
|
$3.9B 542.17M USD | $16.04M 2.23M USD | $2.01 0.28 USD | $2.17 0.3 USD | $3.9B 542.17M USD | 21.09 | $0.1 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
-0.8
|
$3.9B 541.64M USD | $19.76M 2.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $3.9B 541.64M USD | 248.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $29.21 4.06 USD |
-3.18
|
$3.89B 541.53M USD | $1.37M 190.88K USD | $27.48 3.82 USD | $30.45 4.23 USD | $3.89B 541.53M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $9.2 1.28 USD |
-1.29
|
$3.89B 541.28M USD | $11.16M 1.55M USD | $9.07 1.26 USD | $9.78 1.36 USD | $3.89B 541.28M USD | 34.07 | $0.27 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.02 1.25 USD |
-2.7
|
$3.89B 541.09M USD | $5.61M 779.45K USD | $8.81 1.22 USD | $9.32 1.3 USD | $3.89B 541.09M USD | 50.11 | $0.18 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.71 0.38 USD |
-4.58
|
$3.89B 540.82M USD | $20.98M 2.92M USD | $2.66 0.37 USD | $2.83 0.39 USD | $3.89B 540.82M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $20.87 2.9 USD |
-4.75
|
$3.89B 540.59M USD | $7.06M 981.86K USD | $20.6 2.86 USD | $21.77 3.03 USD | $3.89B 540.59M USD | 28.20 | $0.74 0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.01 0.28 USD |
-5.19
|
$3.88B 539.89M USD | $53.22M 7.4M USD | $1.95 0.27 USD | $2.13 0.3 USD | $3.88B 539.89M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.64 0.65 USD |
-5.88
|
$3.88B 539.84M USD | $7.77M 1.08M USD | $4.48 0.62 USD | $4.91 0.68 USD | $3.88B 539.84M USD | 232.00 | $0.02 0.002 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
-8.51
|
$3.88B 539.61M USD | $63.08M 8.77M USD | $3.28 0.46 USD | $3.65 0.51 USD | $3.88B 539.61M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.28 1.15 USD |
-2.13
|
$3.88B 539.57M USD | $2.21M 307.33K USD | $8.01 1.11 USD | $8.58 1.19 USD | $3.88B 539.57M USD | 12.17 | $0.68 0.09 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.6 1.33 USD |
-3.9
|
$3.88B 539.49M USD | $5.74M 798.35K USD | $9.31 1.29 USD | $10.11 1.41 USD | $3.88B 539.49M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.95 1.11 USD |
-2.81
|
$3.88B 539.32M USD | $5.42M 753.27K USD | $7.8 1.08 USD | $8.24 1.15 USD | $3.88B 539.32M USD | 30.57 | $0.26 0.04 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.17 6.42 USD |
-2.9
|
$3.88B 539.25M USD | $1.39M 193.45K USD | $45 6.26 USD | $47.86 6.65 USD | $3.88B 539.25M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
-2.3
|
$3.88B 539.2M USD | $8.62M 1.2M USD | $4.56 0.63 USD | $4.85 0.67 USD | $3.88B 539.2M USD | 51.99 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.39 0.61 USD |
-1.79
|
$3.88B 538.97M USD | $4.4M 611.25K USD | $4.25 0.59 USD | $4.49 0.62 USD | $3.88B 538.97M USD | 54.87 | $0.08 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $28.06 3.9 USD |
-2.67
|
$3.87B 538.41M USD | $508.16K 70.66K USD | $27.56 3.83 USD | $29.03 4.04 USD | $3.87B 538.41M USD | 39.52 | $0.71 0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-3.14
|
$3.87B 538.11M USD | $7.1M 987.51K USD | $2.95 0.41 USD | $3.19 0.44 USD | $3.87B 538.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11 1.53 USD |
-2.91
|
$3.87B 537.54M USD | $6.27M 872.15K USD | $10.3 1.43 USD | $11.45 1.59 USD | $3.87B 537.54M USD | 36.66 | $0.3 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+2.93
|
$3.86B 536.48M USD | $21.74M 3.02M USD | $5.83 0.81 USD | $6.44 0.9 USD | $3.86B 536.48M USD | 30.09 | $0.21 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.99 0.69 USD |
-5.14
|
$3.86B 536.29M USD | $15.93M 2.21M USD | $4.88 0.68 USD | $5.21 0.72 USD | $3.86B 536.29M USD | 18.48 | $0.27 0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-7.47
|
$3.86B 536.16M USD | $7.99M 1.11M USD | $4.68 0.65 USD | $5.09 0.71 USD | $3.86B 536.16M USD | 36.23 | $0.13 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.72 0.66 USD |
-3.48
|
$3.86B 536.12M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.86B 536.12M USD | 0 | -$0.03 -0.004 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.37 0.89 USD |
-5.63
|
$3.85B 535.67M USD | $21.11M 2.94M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.85B 535.67M USD | 0 | -$0.65 -0.09 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.1 2.1 USD |
-6.96
|
$3.85B 535.51M USD | $18.27M 2.54M USD | $14.61 2.03 USD | $16.27 2.26 USD | $3.85B 535.51M USD | 0 | -$0.35 -0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.61 0.79 USD |
-1.41
|
$3.85B 535.38M USD | $21.13M 7.37M USD | $5.51 0.77 USD | $6.15 0.86 USD | $3.85B 535.38M USD | 43.76 | $0.13 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.48 1.74 USD |
-0.08
|
$3.85B 534.69M USD | $2.64M 366.86K USD | $12 1.67 USD | $12.64 1.76 USD | $3.85B 534.69M USD | 23.54 | $0.53 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-3.14
|
$3.84B 534.5M USD | $34.74M 4.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $3.84B 534.5M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.93 1.38 USD |
+4.86
|
$3.84B 534.34M USD | $36.27M 5.04M USD | $9.28 1.29 USD | $10.42 1.45 USD | $3.84B 534.34M USD | 993.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.32 1.99 USD |
-5.67
|
$3.84B 534.03M USD | $13.14M 1.83M USD | $13.66 1.9 USD | $14.99 2.08 USD | $3.84B 534.03M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.48 1.6 USD |
-4.49
|
$3.84B 533.89M USD | $4.73M 657.37K USD | $11.12 1.55 USD | $12 1.67 USD | $3.84B 533.89M USD | 34.78 | $0.33 0.05 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $23.51 3.27 USD |
0
|
$3.84B 533.81M USD | $2.54M 353.17K USD | $22.75 3.16 USD | $23.76 3.3 USD | $3.84B 533.81M USD | 23.74 | $0.99 0.14 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.24 3.79 USD |
-1.05
|
$3.84B 533.29M USD | $2.53M 351.95K USD | $26.2 3.64 USD | $27.58 3.83 USD | $3.84B 533.29M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.91 0.82 USD |
-0.84
|
$3.83B 533.2M USD | $12.14M 1.69M USD | $5.71 0.79 USD | $6.02 0.84 USD | $3.83B 533.2M USD | 13.74 | $0.43 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.72 4.69 USD |
+0.84
|
$3.83B 532.31M USD | $921.99K 128.2K USD | $32.76 4.56 USD | $34.35 4.78 USD | $3.83B 532.31M USD | 23.25 | $1.45 0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $8.93 1.24 USD |
-2.08
|
$3.83B 532.31M USD | $6.14M 853.23K USD | $8.65 1.2 USD | $9.22 1.28 USD | $3.83B 532.31M USD | 30.79 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.73 0.38 USD |
-4.21
|
$3.83B 532.01M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.87 0.4 USD | $3.83B 532.01M USD | 34.12 | $0.08 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.4 8.82 USD |
-4.52
|
$3.82B 531.79M USD | $1.24M 172.96K USD | $62.09 8.63 USD | $66.89 9.3 USD | $3.82B 531.79M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.81 3.03 USD |
-8.52
|
$3.82B 531.72M USD | $11.61M 1.61M USD | $21.61 3 USD | $24.15 3.36 USD | $3.82B 531.72M USD | 99.13 | $0.22 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.43 2.7 USD |
-1.47
|
$3.82B 531.69M USD | $1.76M 245.08K USD | $18.81 2.62 USD | $19.83 2.76 USD | $3.82B 531.69M USD | 17.04 | $1.14 0.16 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $28.52 3.97 USD |
-4.77
|
$3.82B 531.38M USD | $1.23M 171.52K USD | $28.02 3.9 USD | $29.93 4.16 USD | $3.82B 531.38M USD | 59.41 | $0.48 0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.96 4.03 USD |
-3.98
|
$3.82B 531M USD | $1.42M 197.46K USD | $28.16 3.92 USD | $30.77 4.28 USD | $3.82B 531M USD | 67.34 | $0.43 0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.49 2.57 USD |
-1.81
|
$3.82B 530.73M USD | $2.27M 315.64K USD | $18 2.5 USD | $18.98 2.64 USD | $3.82B 530.73M USD | 25.32 | $0.73 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.07 0.84 USD |
-3.5
|
$3.82B 530.52M USD | $7.12M 989.85K USD | $5.75 0.8 USD | $6.34 0.88 USD | $3.82B 530.52M USD | 26.39 | $0.23 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.26 0.45 USD |
-2.1
|
$3.81B 530.25M USD | $7.9M 1.1M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.81B 530.25M USD | 17.15 | $0.19 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.76 0.8 USD |
-3.68
|
$3.81B 529.85M USD | $15.22M 2.12M USD | $5.5 0.76 USD | $6.01 0.84 USD | $3.81B 529.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.41 0.75 USD |
-9.53
|
$3.81B 529.6M USD | $31.63M 4.4M USD | $5.38 0.75 USD | $5.69 0.79 USD | $3.81B 529.6M USD | 108.20 | $0.05 0.006 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
+0.54
|
$3.81B 529.12M USD | $11.95M 1.66M USD | $3.6 0.5 USD | $3.79 0.53 USD | $3.81B 529.12M USD | 10.71 | $0.35 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.8 0.67 USD |
-2.44
|
$3.8B 528.91M USD | $9.82M 1.37M USD | $4.64 0.65 USD | $4.92 0.68 USD | $3.8B 528.91M USD | 14.54 | $0.33 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $12.97 1.8 USD |
-0.61
|
$3.8B 528.67M USD | $3.94M 547.68K USD | $12.38 1.72 USD | $13.27 1.85 USD | $3.8B 528.67M USD | 34.13 | $0.38 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
-3.6
|
$3.8B 528.6M USD | $1.93M 267.83K USD | $18.72 2.6 USD | $20 2.78 USD | $3.8B 528.6M USD | 158.58 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.41 3.95 USD |
+2.53
|
$3.8B 528.12M USD | $7.4M 1.03M USD | $26.44 3.68 USD | $29.64 4.12 USD | $3.8B 528.12M USD | 32.28 | $0.88 0.12 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.43 2.01 USD |
-4.88
|
$3.8B 528.09M USD | $4.58M 636.93K USD | $14.09 1.96 USD | $15.26 2.12 USD | $3.8B 528.09M USD | 360.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.33 2.55 USD |
-2.08
|
$3.79B 527.48M USD | $2.88M 401.05K USD | $17.9 2.49 USD | $19 2.64 USD | $3.79B 527.48M USD | 14.09 | $1.3 0.18 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $27.8 3.87 USD |
-3.3
|
$3.79B 527.07M USD | $5.01M 696.35K USD | $27.65 3.84 USD | $29.6 4.12 USD | $3.79B 527.07M USD | 41.49 | $0.67 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.03 0.7 USD |
-7.88
|
$3.79B 526.98M USD | $27.67M 3.85M USD | $4.93 0.69 USD | $5.39 0.75 USD | $3.79B 526.98M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.81 0.67 USD |
-7.32
|
$3.79B 526.88M USD | $23.52M 3.27M USD | $4.68 0.65 USD | $5.21 0.72 USD | $3.79B 526.88M USD | 0 | -$0.07 -0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.92 0.96 USD |
-3.35
|
$3.79B 526.7M USD | $3.05M 423.68K USD | $6.83 0.95 USD | $7.21 1 USD | $3.79B 526.7M USD | 11.34 | $0.61 0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-4.1
|
$3.78B 526.23M USD | $25.1M 3.49M USD | $2.66 0.37 USD | $2.91 0.4 USD | $3.78B 526.23M USD | 23.41 | $0.12 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.51 0.77 USD |
-4.67
|
$3.78B 526.08M USD | $6.55M 910.98K USD | $5.3 0.74 USD | $5.82 0.81 USD | $3.78B 526.08M USD | 183.66 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.53 1.6 USD |
-9.57
|
$3.78B 525.77M USD | $15.45M 2.15M USD | $11.48 1.6 USD | $12.58 1.75 USD | $3.78B 525.77M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.8 0.81 USD |
-1.19
|
$3.78B 525.44M USD | $8.86M 1.23M USD | $5.63 0.78 USD | $5.95 0.83 USD | $3.78B 525.44M USD | 0 | $0 0 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $9.39 1.31 USD |
-6.38
|
$3.78B 525.44M USD | $15.06M 2.09M USD | $9.15 1.27 USD | $10.03 1.39 USD | $3.78B 525.44M USD | 62.60 | $0.15 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8.13 1.13 USD |
-3.79
|
$3.78B 525.42M USD | $8.06M 1.12M USD | $7.79 1.08 USD | $8.52 1.18 USD | $3.78B 525.42M USD | 0 | -$1.04 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.54 1.47 USD |
-3.3
|
$3.78B 525.37M USD | $4.03M 560.63K USD | $10.2 1.42 USD | $10.99 1.53 USD | $3.78B 525.37M USD | 81.07 | $0.13 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.61 1.34 USD |
-2.93
|
$3.78B 525.15M USD | $4.93M 685.93K USD | $9.3 1.29 USD | $9.99 1.39 USD | $3.78B 525.15M USD | 19.21 | $0.5 0.07 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-3.8
|
$3.78B 524.92M USD | $15.83M 2.2M USD | $1.66 0.23 USD | $1.83 0.25 USD | $3.78B 524.92M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
-1.91
|
$3.77B 524.64M USD | $5.29M 735.3K USD | $5.44 0.76 USD | $5.72 0.8 USD | $3.77B 524.64M USD | 35.25 | $0.16 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.95 2.08 USD |
-2.61
|
$3.77B 524.5M USD | $3.88M 539.31K USD | $14.27 1.98 USD | $15.5 2.16 USD | $3.77B 524.5M USD | 46.71 | $0.32 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.74 1.63 USD |
-4.94
|
$3.76B 523.05M USD | $3.64M 505.56K USD | $11.21 1.56 USD | $12.33 1.71 USD | $3.76B 523.05M USD | 58.69 | $0.2 0.03 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.91 2.63 USD |
-0.63
|
$3.76B 522.85M USD | $3.82M 530.99K USD | $17.9 2.49 USD | $19.28 2.68 USD | $3.76B 522.85M USD | 51.10 | $0.37 0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $22.24 3.09 USD |
-1.81
|
$3.76B 522.6M USD | $2.78M 385.88K USD | $21.7 3.02 USD | $22.96 3.19 USD | $3.76B 522.6M USD | 35.30 | $0.63 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||