국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (110)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (47)
부동산 (110)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.26 2.26 USD |
+0.37
|
CN¥89.16B 12.4B USD | CN¥27.91M 3.88M USD | CN¥16.11 2.24 USD | CN¥16.38 2.28 USD | CN¥89.16B 12.4B USD | 21.39 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.44 1.31 USD |
+0.75
|
CN¥85.11B 11.83B USD | CN¥35.66M 4.96M USD | CN¥9.28 1.29 USD | CN¥9.53 1.33 USD | CN¥85.11B 11.83B USD | 23.59 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.59 0.92 USD |
-0.45
|
CN¥78.89B 10.97B USD | CN¥95.15M 13.23M USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥78.89B 10.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.30 5.6 USD |
-2.91
|
CN¥62.41B 8.68B USD | CN¥39.06M 5.43M USD | CN¥40.24 5.6 USD | CN¥41.28 5.74 USD | CN¥62.41B 8.68B USD | 59.26 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.20 0.72 USD |
0
|
CN¥62.04B 8.63B USD | CN¥168.69M 23.46M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥62.04B 8.63B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.01 0.7 USD |
0
|
CN¥57.24B 7.96B USD | CN¥123.54M 17.18M USD | CN¥4.84 0.67 USD | CN¥5.03 0.7 USD | CN¥57.24B 7.96B USD | 167.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥41.29B 5.74B USD | CN¥4.12M 572.97K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥41.29B 5.74B USD | 27.33 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.30 0.6 USD |
+2.63
|
CN¥36.59B 5.09B USD | CN¥103.79M 14.43M USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.5
|
$4.78B — | $481.21K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.10 2.1 USD |
-0.4
|
CN¥34.06B 4.74B USD | CN¥16.03M 2.23M USD | CN¥14.95 2.08 USD | CN¥15.27 2.12 USD | CN¥34.06B 4.74B USD | 125.83 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.14 1.41 USD |
0
|
CN¥31.55B 4.39B USD | CN¥21.33M 2.97M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥31.55B 4.39B USD | 9.47 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.45 1.59 USD |
-2.39
|
CN¥28.88B 4.02B USD | CN¥14.38M 2M USD | CN¥11.40 1.59 USD | CN¥11.73 1.63 USD | CN¥28.88B 4.02B USD | 18.77 | CN¥0.61 0.08 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-2.59
|
$3.70B — | $442.36K — | $0.71 — | $0.74 — | $3.70B — | 7.93 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.80 1.92 USD |
-0.93
|
CN¥26.09B 3.63B USD | CN¥254.03M 35.32M USD | CN¥13.60 1.89 USD | CN¥14.49 2.01 USD | CN¥26.09B 3.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.78 3.31 USD |
-2.26
|
CN¥24.06B 3.35B USD | CN¥3.09M 429.84K USD | CN¥23.71 3.3 USD | CN¥24.40 3.39 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥24.03B 3.34B USD | CN¥66.51M 9.25M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥24.03B 3.34B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.99 0.51 USD |
-0.25
|
HK$24.42B 3.12B USD | HK$59.10K 7.56K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$24.42B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.91 2.77 USD |
+0.15
|
CN¥20.05B 2.79B USD | CN¥3.55M 493.7K USD | CN¥19.82 2.76 USD | CN¥20.10 2.79 USD | CN¥20.05B 2.79B USD | 17.01 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.39 1.17 USD |
0
|
CN¥17.34B 2.41B USD | CN¥6.11M 849.44K USD | CN¥8.37 1.16 USD | CN¥8.43 1.17 USD | CN¥17.34B 2.41B USD | 19.51 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.86 0.4 USD |
0
|
CN¥17.29B 2.4B USD | CN¥24.00M 3.34M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥17.29B 2.4B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.50 0.21 USD |
+1.35
|
CN¥15.95B 2.22B USD | CN¥96.74M 13.45M USD | CN¥1.47 0.2 USD | CN¥1.53 0.21 USD | CN¥15.95B 2.22B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.01 0.84 USD |
+0.67
|
CN¥15.50B 2.16B USD | CN¥156.79M 21.8M USD | CN¥5.81 0.81 USD | CN¥6.14 0.85 USD | CN¥15.50B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.53 2.3 USD |
-1.61
|
CN¥15.38B 2.14B USD | CN¥11.65M 1.62M USD | CN¥16.51 2.3 USD | CN¥16.76 2.33 USD | CN¥15.38B 2.14B USD | 97.23 | CN¥0.17 0.02 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.33 0.46 USD |
-0.6
|
CN¥15.03B 2.09B USD | CN¥107.65M 14.97M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥15.03B 2.09B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.58 1.19 USD |
+1.42
|
CN¥14.85B 2.06B USD | CN¥18.26M 2.54M USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥14.85B 2.06B USD | 6.40 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.62 2.45 USD |
-0.17
|
CN¥13.72B 1.91B USD | CN¥5.56M 773.68K USD | CN¥17.60 2.45 USD | CN¥17.72 2.46 USD | CN¥13.72B 1.91B USD | 19.57 | CN¥0.90 0.13 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.14 1.41 USD |
-2.78
|
CN¥13.69B 1.9B USD | CN¥33.17M 4.61M USD | CN¥10.10 1.4 USD | CN¥10.50 1.46 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥13.46B 1.87B USD | CN¥20.75M 2.88M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.84 0.95 USD |
-1.87
|
CN¥12.89B 1.79B USD | CN¥43.36M 6.03M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.55 0.63 USD |
-0.44
|
CN¥12.52B 1.74B USD | CN¥20.80M 2.89M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.89 1.79 USD |
-5.01
|
CN¥12.27B 1.71B USD | CN¥21.74M 3.02M USD | CN¥12.87 1.79 USD | CN¥13.50 1.88 USD | CN¥12.27B 1.71B USD | 214.83 | CN¥0.06 0.008 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.20 1.56 USD |
+0.27
|
CN¥11.88B 1.65B USD | CN¥4.57M 636K USD | CN¥11.13 1.55 USD | CN¥11.27 1.57 USD | CN¥11.88B 1.65B USD | 13.02 | CN¥0.86 0.12 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.50 1.46 USD |
+0.19
|
CN¥11.79B 1.64B USD | CN¥3.41M 474.55K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.79B 1.64B USD | 12.35 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
0
|
CN¥11.63B 1.62B USD | CN¥14.00M 1.95M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.39 1.31 USD |
-0.95
|
CN¥11.56B 1.61B USD | CN¥6.59M 916.3K USD | CN¥9.33 1.3 USD | CN¥9.46 1.32 USD | CN¥11.56B 1.61B USD | 134.14 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.11 0.85 USD |
+0.49
|
CN¥11.45B 1.59B USD | CN¥25.96M 3.61M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.89
|
$1.55B — | $72.20K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.44 0.62 USD |
+1.83
|
CN¥11.12B 1.55B USD | CN¥26.16M 3.64M USD | CN¥4.32 0.6 USD | CN¥4.45 0.62 USD | CN¥11.12B 1.55B USD | 14.32 | CN¥0.31 0.04 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
-0.26
|
CN¥10.95B 1.52B USD | CN¥36.21M 5.03M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.73 0.8 USD |
-2.22
|
CN¥10.57B 1.47B USD | CN¥25.20M 3.5M USD | CN¥5.71 0.79 USD | CN¥5.87 0.82 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.60 0.36 USD |
+10.17
|
CN¥10.18B 1.41B USD | CN¥423.66M 58.91M USD | CN¥2.36 0.33 USD | CN¥2.60 0.36 USD | CN¥10.18B 1.41B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.77 0.66 USD |
+1.71
|
CN¥9.90B 1.38B USD | CN¥37.33M 5.19M USD | CN¥4.63 0.64 USD | CN¥4.79 0.67 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
0
|
$1.36B — | $125.74K — | $0.74 — | $0.75 — | $1.36B — | 6.21 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
-1.44
|
CN¥9.58B 1.33B USD | CN¥41.11M 5.72M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$10.22B 1.31B USD | HK$72.10K 9.22K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.64 2.17 USD |
-2.25
|
CN¥9.08B 1.26B USD | CN¥20.24M 2.81M USD | CN¥15.61 2.17 USD | CN¥16.01 2.23 USD | CN¥9.08B 1.26B USD | 195.50 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.24 1.56 USD |
+1.08
|
CN¥9.03B 1.26B USD | CN¥51.28M 7.13M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥8.55B 1.19B USD | CN¥22.87M 3.18M USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥8.55B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥8.53B 1.19B USD | CN¥37.76M 5.25M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.85 0.81 USD |
+9.96
|
CN¥8.45B 1.18B USD | CN¥44.09M 6.13M USD | CN¥5.31 0.74 USD | CN¥5.85 0.81 USD | CN¥8.45B 1.18B USD | 38.99 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.16B — | $645.01K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥8.10B 1.13B USD | CN¥25.15M 3.5M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥8.10B 1.13B USD | 84.50 | CN¥0.04 0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.70 0.93 USD |
-2.76
|
CN¥8.00B 1.11B USD | CN¥9.84M 1.37M USD | CN¥6.69 0.93 USD | CN¥6.89 0.96 USD | CN¥8.00B 1.11B USD | 19.14 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.58 1.05 USD |
-0.52
|
CN¥7.71B 1.07B USD | CN¥6.20M 862.12K USD | CN¥7.54 1.05 USD | CN¥7.62 1.06 USD | CN¥7.71B 1.07B USD | 36.09 | CN¥0.21 0.03 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.52 0.35 USD |
+0.8
|
CN¥7.65B 1.06B USD | CN¥43.33M 6.02M USD | CN¥2.45 0.34 USD | CN¥2.52 0.35 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥7.60B 1.06B USD | CN¥14.32M 1.99M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.84 0.81 USD |
-3.47
|
CN¥7.53B 1.05B USD | CN¥100.37M 13.96M USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.15 0.44 USD |
+1.61
|
CN¥7.42B 1.03B USD | CN¥205.55M 28.58M USD | CN¥3.05 0.42 USD | CN¥3.18 0.44 USD | CN¥7.42B 1.03B USD | 63.00 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.69 0.23 USD |
+3.05
|
CN¥7.35B 1.02B USD | CN¥261.87M 36.41M USD | CN¥1.61 0.22 USD | CN¥1.69 0.23 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.20 5.87 USD |
+0.19
|
CN¥7.13B 991.63M USD | CN¥6.95M 966.47K USD | CN¥42.02 5.84 USD | CN¥42.80 5.95 USD | CN¥7.13B 991.63M USD | 54.80 | CN¥0.77 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.78 0.66 USD |
+0.84
|
CN¥6.71B 933.02M USD | CN¥140.62M 19.55M USD | CN¥4.72 0.66 USD | CN¥5.05 0.7 USD | CN¥6.71B 933.02M USD | 159.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.34 0.46 USD |
+9.87
|
CN¥6.66B 925.48M USD | CN¥358.97M 49.91M USD | CN¥2.98 0.41 USD | CN¥3.34 0.46 USD | CN¥6.66B 925.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥6.64B 923.66M USD | CN¥25.27M 3.51M USD | CN¥5.64 0.78 USD | CN¥5.84 0.81 USD | CN¥6.64B 923.66M USD | 96.16 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.03 0.28 USD |
+0.5
|
CN¥6.63B 922.54M USD | CN¥55.14M 7.67M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥6.63B 922.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.08 0.29 USD |
+1.46
|
CN¥6.62B 920.82M USD | CN¥46.30M 6.44M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.62B 920.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥6.30B 875.46M USD | CN¥36.34M 5.05M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.30B 875.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.17 0.72 USD |
-2.08
|
CN¥6.10B 848.75M USD | CN¥29.05M 4.04M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.76 0.52 USD |
+4.44
|
CN¥5.91B 821.2M USD | CN¥189.24M 26.31M USD | CN¥3.55 0.49 USD | CN¥3.82 0.53 USD | CN¥5.91B 821.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.19 0.58 USD |
+1.95
|
CN¥5.83B 810.77M USD | CN¥56.34M 7.83M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥5.83B 810.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥5.73B 796.35M USD | CN¥6.06M 842.74K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥5.73B 796.35M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.12 1.13 USD |
+2.92
|
CN¥5.69B 790.89M USD | CN¥48.35M 6.72M USD | CN¥8.08 1.12 USD | CN¥8.59 1.19 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.83 0.53 USD |
+1.06
|
CN¥5.61B 780.59M USD | CN¥12.08M 1.68M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥5.61B 780.59M USD | 63.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.43 1.17 USD |
+3.18
|
CN¥5.60B 779.27M USD | CN¥10.74M 1.49M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥5.60B 779.27M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.37 0.43 USD |
-0.59
|
HK$5.64B 721.68M USD | HK$80.30K 10.27K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$5.64B 721.68M USD | 0 | -HK$2.01 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.38 0.89 USD |
0
|
CN¥5.16B 717.75M USD | CN¥6.67M 927.34K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.16B 717.75M USD | 37.52 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥5.16B 717.56M USD | CN¥62.66M 8.71M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥5.16B 717.56M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.15 0.3 USD |
0
|
CN¥5.04B 701.35M USD | CN¥25.16M 3.5M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥5.04B 701.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.19 0.44 USD |
-0.62
|
CN¥4.78B 665.18M USD | CN¥71.23M 9.9M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥4.78B 665.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.95 0.41 USD |
-1.01
|
CN¥4.73B 657.22M USD | CN¥29.25M 4.07M USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥4.73B 657.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥4.56B 634.71M USD | CN¥21.48M 2.99M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.56B 634.71M USD | 49.18 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.45 0.9 USD |
+0.31
|
CN¥4.43B 615.83M USD | CN¥7.37M 1.03M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥4.43B 615.83M USD | 71.66 | CN¥0.09 0.01 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.90 0.82 USD |
-0.67
|
CN¥4.41B 612.89M USD | CN¥6.32M 879.27K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥4.41B 612.89M USD | 4.12 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.52 0.35 USD |
+3.28
|
CN¥4.37B 607.65M USD | CN¥56.68M 7.88M USD | CN¥2.41 0.34 USD | CN¥2.55 0.35 USD | CN¥4.37B 607.65M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.14 0.71 USD |
+1.58
|
CN¥4.34B 603.33M USD | CN¥33.29M 4.63M USD | CN¥5.07 0.7 USD | CN¥5.24 0.73 USD | CN¥4.34B 603.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.70 0.38 USD |
+1.5
|
CN¥4.34B 602.8M USD | CN¥36.62M 5.09M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥4.34B 602.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.52 0.35 USD |
+1.2
|
CN¥4.08B 566.67M USD | CN¥42.74M 5.94M USD | CN¥2.44 0.34 USD | CN¥2.52 0.35 USD | CN¥4.08B 566.67M USD | 25.19 | CN¥0.10 0.01 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.74 0.66 USD |
-0.63
|
CN¥4.05B 562.49M USD | CN¥16.90M 2.35M USD | CN¥4.70 0.65 USD | CN¥4.78 0.66 USD | CN¥4.05B 562.49M USD | 118.50 | CN¥0.04 0.005 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.99B 555.23M USD | CN¥7.91M 1.1M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥3.99B 555.23M USD | 24.70 | CN¥0.24 0.03 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.54 0.49 USD |
-0.84
|
CN¥3.90B 541.66M USD | CN¥66.63M 9.26M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥3.90B 541.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.97 0.55 USD |
+1.28
|
CN¥3.72B 516.71M USD | CN¥13.31M 1.85M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥3.72B 516.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.20 2.11 USD |
-3.43
|
CN¥3.68B 511.55M USD | CN¥14.89M 2.07M USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥3.68B 511.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.98 1.67 USD |
+5
|
CN¥3.59B 498.5M USD | CN¥49.08M 6.82M USD | CN¥10.84 1.51 USD | CN¥11.98 1.67 USD | CN¥3.59B 498.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.71 0.65 USD |
+0.86
|
CN¥3.49B 485.13M USD | CN¥13.72M 1.91M USD | CN¥4.55 0.63 USD | CN¥4.72 0.66 USD | CN¥3.49B 485.13M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥3.20B 444.56M USD | CN¥13.40M 1.86M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥3.20B 444.56M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.97 0.97 USD |
-1.27
|
CN¥3.18B 442.78M USD | CN¥4.97M 691.25K USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥3.18B 442.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.62 0.92 USD |
+5.58
|
CN¥3.08B 428.5M USD | CN¥152.29M 21.17M USD | CN¥6.06 0.84 USD | CN¥6.80 0.95 USD | CN¥3.08B 428.5M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.08B 428.05M USD | CN¥18.59M 2.59M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.08B 428.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.40 0.89 USD |
+1.11
|
CN¥3.02B 420.47M USD | CN¥16.41M 2.28M USD | CN¥6.20 0.86 USD | CN¥6.42 0.89 USD | CN¥3.02B 420.47M USD | 49.23 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.76 0.38 USD |
+1.1
|
CN¥2.90B 402.95M USD | CN¥24.93M 3.47M USD | CN¥2.69 0.37 USD | CN¥2.77 0.39 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.57 0.36 USD |
0
|
CN¥2.84B 395.11M USD | CN¥21.11M 2.94M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥2.84B 395.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}