국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (133)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (133)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.43 2.56 USD |
+0.6
|
$101.06B 14.05B USD | $59.15M 8.22M USD | $18.26 2.54 USD | $18.99 2.64 USD | $101.06B 14.05B USD | 31.77 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
+0.24
|
$98.04B 13.63B USD | $62.5M 8.69M USD | $8.16 1.13 USD | $8.25 1.15 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.64 1.2 USD |
+0.23
|
$78.29B 10.89B USD | $37.42M 5.2M USD | $8.6 1.2 USD | $8.7 1.21 USD | $78.29B 10.89B USD | 21.60 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.64 0.92 USD |
+0.3
|
$74.65B 10.38B USD | $51.12M 7.11M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.65B 10.38B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.6
|
$5.59B — | $1.04M — | $0.44 — | $0.45 — | $5.59B — | 11.12 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.23 1.28 USD |
+0.33
|
$39.8B 5.53B USD | $9.16M 1.27M USD | $9.16 1.27 USD | $9.39 1.31 USD | $39.8B 5.53B USD | 30.76 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.2 3.5 USD |
+0.88
|
$39.03B 5.43B USD | $12.25M 1.7M USD | $24.81 3.45 USD | $25.27 3.51 USD | $39.03B 5.43B USD | 34.52 | $0.73 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.38 0.47 USD |
-1.17
|
$38.62B 5.37B USD | $36.67M 5.1M USD | $3.37 0.47 USD | $3.42 0.48 USD | $38.62B 5.37B USD | 112.66 | $0.03 0.004 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.27 1.85 USD |
+3.83
|
$29.93B 4.16B USD | $18.42M 2.56M USD | $12.79 1.78 USD | $13.3 1.85 USD | $29.93B 4.16B USD | 36.86 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.15 1.27 USD |
+0.99
|
$28.47B 3.96B USD | $29.78M 4.14M USD | $9.01 1.25 USD | $9.27 1.29 USD | $28.47B 3.96B USD | 9.94 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $100.13M 13.92M USD | $1.69 0.23 USD | $1.77 0.25 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.24 3.09 USD |
+0.23
|
$22.4B 3.11B USD | $2.09M 289.95K USD | $22.13 3.08 USD | $22.41 3.12 USD | $22.4B 3.11B USD | 18.08 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.34
|
$3.09B — | $71.44K — | $0.5799 — | $0.5899 — | $3.09B — | 9.81 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-1.14
|
$22.21B 3.09B USD | $68.88M 9.58M USD | $2.59 0.36 USD | $2.65 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.11
|
$22.18B 3.08B USD | $3.28M 455.83K USD | $9.02 1.25 USD | $9.07 1.26 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.02 2.78 USD |
+5.98
|
$18.18B 2.53B USD | $14.45M 2.01M USD | $18.64 2.59 USD | $20.49 2.85 USD | $18.18B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.12
|
$17.73B 2.47B USD | $9.04M 1.26M USD | $8.57 1.19 USD | $8.7 1.21 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
-0.34
|
$17.53B 2.44B USD | $15.44M 2.15M USD | $2.88 0.4 USD | $2.93 0.41 USD | $17.53B 2.44B USD | 41.42 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.88 0.37 USD |
+1.77
|
$19.01B 2.43B USD | $319.3K 40.83K USD | $2.81 0.36 USD | $2.9 0.37 USD | $19.01B 2.43B USD | 0 | -$0.11 -0.01 USD | |
| GEMDALE 600383.SS | $3.77 0.52 USD |
+0.27
|
$17.02B 2.37B USD | $68.37M 9.51M USD | $3.74 0.52 USD | $3.83 0.53 USD | $17.02B 2.37B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.71 2.6 USD |
-1.94
|
$14.65B 2.04B USD | $12.98M 1.81M USD | $18.67 2.6 USD | $19.12 2.66 USD | $14.65B 2.04B USD | 17.65 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.92 0.68 USD |
+0.2
|
$13.54B 1.88B USD | $13.77M 1.91M USD | $4.9 0.68 USD | $4.95 0.69 USD | $13.54B 1.88B USD | 16.96 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.57 1.05 USD |
-0.53
|
$13.1B 1.82B USD | $14.65M 2.04M USD | $7.54 1.05 USD | $7.63 1.06 USD | $13.1B 1.82B USD | 6.94 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.02 1.95 USD |
+0.86
|
$13.05B 1.81B USD | $7.6M 1.06M USD | $13.79 1.92 USD | $14.09 1.96 USD | $13.05B 1.81B USD | 127.45 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.06 1.68 USD |
-2.03
|
$12.79B 1.78B USD | $23.82M 3.31M USD | $11.86 1.65 USD | $12.29 1.71 USD | $12.79B 1.78B USD | 14.70 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.2 0.86 USD |
+0.49
|
$11.69B 1.63B USD | $19.82M 2.76M USD | $6.12 0.85 USD | $6.25 0.87 USD | $11.69B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.05 0.84 USD |
-1.14
|
$11.6B 1.61B USD | $35.62M 4.95M USD | $6.04 0.84 USD | $6.28 0.87 USD | $11.6B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
-1.34
|
$11.58B 1.61B USD | $21.76M 3.03M USD | $2.92 0.41 USD | $3 0.42 USD | $11.58B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
-0.74
|
$11.49B 1.6B USD | $9.46M 1.31M USD | $4.01 0.56 USD | $4.09 0.57 USD | $11.49B 1.6B USD | 0 | -$0.27 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
+0.38
|
$11.36B 1.58B USD | $16.83M 2.34M USD | $2.62 0.36 USD | $2.69 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
+0.24
|
$10.73B 1.49B USD | $14.95M 2.08M USD | $4.21 0.59 USD | $4.29 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.48B — | $135.43K — | $0.78 — | $0.79 — | $1.48B — | 7.19 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
-0.37
|
$10.58B 1.47B USD | $2.88M 400.82K USD | $10.6 1.47 USD | $10.67 1.48 USD | $10.58B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.8 0.95 USD |
+0.89
|
$9.18B 1.28B USD | $21.57M 3M USD | $6.69 0.93 USD | $6.84 0.95 USD | $9.18B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.31 0.32 USD |
-0.86
|
$9.04B 1.26B USD | $87.94M 12.23M USD | $2.29 0.32 USD | $2.34 0.33 USD | $9.04B 1.26B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.33 0.6 USD |
-0.92
|
$8.99B 1.25B USD | $23.7M 3.3M USD | $4.32 0.6 USD | $4.41 0.61 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.4 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $5.48M 761.66K USD | $7.3 1.02 USD | $7.47 1.04 USD | $8.83B 1.23B USD | 16.81 | $0.44 0.06 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.85 0.54 USD |
+0.79
|
$8.58B 1.19B USD | $38.17M 5.31M USD | $3.76 0.52 USD | $3.87 0.54 USD | $8.58B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.91 1.24 USD |
-0.11
|
$8.48B 1.18B USD | $4.32M 600.95K USD | $8.84 1.23 USD | $8.98 1.25 USD | $8.48B 1.18B USD | 297.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.2B 1.18B USD | $298.2K 38.13K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9.2B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
+2.17
|
$8.46B 1.18B USD | $70.62M 9.82M USD | $2.8 0.39 USD | $2.96 0.41 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-3.39
|
$8.4B 1.17B USD | $37.01M 5.15M USD | $8.24 1.15 USD | $8.59 1.19 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.14 1.13 USD |
-0.85
|
$8.38B 1.17B USD | $8.87M 1.23M USD | $8.06 1.12 USD | $8.21 1.14 USD | $8.38B 1.17B USD | 271.33 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
0
|
$7.96B 1.11B USD | $58.31M 8.11M USD | $1.48 0.21 USD | $1.51 0.21 USD | $7.96B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.6 1.89 USD |
+0.89
|
$7.89B 1.1B USD | $7.2M 1M USD | $13.38 1.86 USD | $13.64 1.9 USD | $7.89B 1.1B USD | 340.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.11 1.13 USD |
+10.04
|
$7.53B 1.05B USD | $104.8M 14.57M USD | $7.53 1.05 USD | $8.11 1.13 USD | $7.53B 1.05B USD | 0 | -$0.11 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.12 0.43 USD |
-0.64
|
$7.35B 1.02B USD | $83.93M 11.67M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.35B 1.02B USD | 156.00 | $0.02 0.002 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.02B — | $89.92K — | $0.2099 — | $0.2099 — | $1.02B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.15 0.44 USD |
-0.63
|
$7.3B 1.01B USD | $12.64M 1.76M USD | $3.13 0.44 USD | $3.18 0.44 USD | $7.3B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.14 5.86 USD |
+0.17
|
$7.12B 990.22M USD | $4.18M 580.89K USD | $41.44 5.76 USD | $42.25 5.87 USD | $7.12B 990.22M USD | 59.35 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.61 0.64 USD |
+2.22
|
$7.01B 975.15M USD | $25.98M 3.61M USD | $4.48 0.62 USD | $4.71 0.65 USD | $7.01B 975.15M USD | 153.66 | $0.03 0.004 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.56 0.36 USD |
-1.16
|
$6.93B 963.84M USD | $18.54M 2.58M USD | $2.55 0.35 USD | $2.61 0.36 USD | $6.93B 963.84M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+0.65
|
$958.51M — | $1.07M — | $0.1499 — | $0.16 — | $958.51M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.87 0.4 USD |
-1.03
|
$6.87B 955.85M USD | $7.7M 1.07M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.87B 955.85M USD | 71.75 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.26 0.31 USD |
0
|
$6.86B 953.6M USD | $47.91M 6.66M USD | $2.22 0.31 USD | $2.29 0.32 USD | $6.86B 953.6M USD | 56.50 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.65 0.65 USD |
+0.43
|
$6.72B 934.42M USD | $7.6M 1.06M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.72B 934.42M USD | 33.21 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
-0.41
|
$6.32B 878.75M USD | $12M 1.67M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
0
|
$6.26B 870.83M USD | $9.38M 1.3M USD | $5.42 0.75 USD | $5.47 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-0.71
|
$6.09B 846.42M USD | $76.39M 10.62M USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
-0.53
|
$5.92B 823.43M USD | $16.61M 2.31M USD | $1.85 0.26 USD | $1.89 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
-1.25
|
$5.85B 813.02M USD | $6.93M 963.16K USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.82 0.53 USD |
-1.04
|
$5.6B 778.55M USD | $13.56M 1.89M USD | $3.8 0.53 USD | $3.86 0.54 USD | $5.6B 778.55M USD | 47.75 | $0.08 0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.18 0.58 USD |
+0.24
|
$5.39B 749.3M USD | $112.14M 15.59M USD | $4.13 0.57 USD | $4.3 0.6 USD | $5.39B 749.3M USD | 0 | -$0.02 -0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-0.61
|
$5.36B 745.31M USD | $16.94M 2.36M USD | $1.63 0.23 USD | $1.65 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.53 0.49 USD |
-0.84
|
$5.24B 728.35M USD | $9.48M 1.32M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.24B 728.35M USD | 176.50 | $0.02 0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.22 0.31 USD |
-2.2
|
$5.21B 724.19M USD | $52.4M 7.29M USD | $2.18 0.3 USD | $2.3 0.32 USD | $5.21B 724.19M USD | 0 | -$0.61 -0.08 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.44 0.9 USD |
-0.46
|
$5.17B 719.3M USD | $6.64M 923.29K USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.17B 719.3M USD | 322.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-0.58
|
$5.01B 697.07M USD | $10.52M 1.46M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.01B 697.07M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
-0.38
|
$5.11B 653.11M USD | $86.2K 11.02K USD | $2.62 0.33 USD | $2.65 0.34 USD | $5.11B 653.11M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.54 1.19 USD |
-0.7
|
$4.68B 650.12M USD | $3.12M 434.2K USD | $8.48 1.18 USD | $8.63 1.2 USD | $4.68B 650.12M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7 0.97 USD |
+0.57
|
$4.65B 647.08M USD | $8.94M 1.24M USD | $6.93 0.96 USD | $7.19 1 USD | $4.65B 647.08M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.31 0.32 USD |
+0.43
|
$4.6B 640.08M USD | $40.95M 5.69M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.6B 640.08M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.55 0.77 USD |
-0.54
|
$4.49B 624.37M USD | $5.87M 815.57K USD | $5.52 0.77 USD | $5.63 0.78 USD | $4.49B 624.37M USD | 138.75 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.02 0.56 USD |
0
|
$4.46B 620.34M USD | $116.62M 16.22M USD | $3.97 0.55 USD | $4.14 0.58 USD | $4.46B 620.34M USD | 44.66 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.65 0.51 USD |
-1.35
|
$4.31B 599.22M USD | $26.12M 3.63M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.31B 599.22M USD | 73.00 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
-0.37
|
$4.21B 585.32M USD | $14.88M 2.07M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
+0.72
|
$4.18B 581.78M USD | $28.58M 3.97M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.18B 581.78M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.97 0.83 USD |
+0.17
|
$4.18B 581.48M USD | $5.86M 814.47K USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.18B 581.48M USD | 119.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.57 0.36 USD |
-1.15
|
$4.12B 572.56M USD | $22.99M 3.2M USD | $2.55 0.35 USD | $2.59 0.36 USD | $4.12B 572.56M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.87 0.4 USD |
-1.03
|
$3.99B 555.35M USD | $13.24M 1.84M USD | $2.86 0.4 USD | $2.92 0.41 USD | $3.99B 555.35M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.21 0.72 USD |
-1.33
|
$3.92B 545.58M USD | $10.93M 1.52M USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.92B 545.58M USD | 65.12 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+1.33
|
$3.86B 536.16M USD | $25.58M 3.56M USD | $4.49 0.62 USD | $4.62 0.64 USD | $3.86B 536.16M USD | 41.54 | $0.11 0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.4 0.33 USD |
-0.41
|
$3.85B 535.83M USD | $16.29M 2.27M USD | $2.37 0.33 USD | $2.42 0.34 USD | $3.85B 535.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.71 0.79 USD |
-1.89
|
$3.85B 534.64M USD | $52.29M 7.27M USD | $5.63 0.78 USD | $5.9 0.82 USD | $3.85B 534.64M USD | 24.82 | $0.23 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
-0.86
|
$3.74B 519.45M USD | $21.96M 3.05M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.74B 519.45M USD | 11.00 | $0.21 0.03 USD | |
| PASLIN 600215.SS | $8.04 1.12 USD |
-0.62
|
$3.72B 517.59M USD | $8.65M 1.2M USD | $7.96 1.11 USD | $8.17 1.14 USD | $3.72B 517.59M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
-1.12
|
$3.64B 506.03M USD | $5.43M 755.37K USD | $5.24 0.73 USD | $5.44 0.76 USD | $3.64B 506.03M USD | 66.25 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.17 0.58 USD |
0
|
$3.52B 489.47M USD | $5.26M 731.05K USD | $4.12 0.57 USD | $4.19 0.58 USD | $3.52B 489.47M USD | 0 | -$0.53 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2 0.28 USD |
-0.99
|
$3.47B 482.26M USD | $70.94M 9.86M USD | $1.95 0.27 USD | $2.06 0.29 USD | $3.47B 482.26M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
-0.46
|
$3.46B 480.63M USD | $20.76M 2.89M USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.55 0.63 USD |
-0.66
|
$3.4B 472.65M USD | $8.45M 1.18M USD | $4.52 0.63 USD | $4.61 0.64 USD | $3.4B 472.65M USD | 0 | -$7.51 -1.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.98 0.55 USD |
-2.69
|
$3.4B 472.3M USD | $120.01M 16.69M USD | $3.79 0.53 USD | $4 0.56 USD | $3.4B 472.3M USD | 132.66 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.61 0.5 USD |
-1.1
|
$3.38B 469.85M USD | $6.44M 895.54K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.38B 469.85M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.48B 444.37M USD | $21.1K 2.7K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $3.48B 444.37M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
-0.95
|
$3.16B 439.55M USD | $36.31M 5.05M USD | $3.1 0.43 USD | $3.18 0.44 USD | $3.16B 439.55M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.69 0.37 USD |
-3.58
|
$2.96B 411.6M USD | $60.33M 8.39M USD | $2.66 0.37 USD | $2.81 0.39 USD | $2.96B 411.6M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.9 0.54 USD |
-1.02
|
$2.89B 401.7M USD | $7.46M 1.04M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.52 0.63 USD |
-0.22
|
$2.89B 401.14M USD | $30.1M 4.18M USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.89B 401.14M USD | 34.76 | $0.13 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.17 0.44 USD |
-0.63
|
$2.8B 389.92M USD | $20.56M 2.86M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.8B 389.92M USD | 0 | -$0.94 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.5 1.6 USD |
-0.61
|
$2.78B 387.03M USD | $4.66M 648.21K USD | $11.38 1.58 USD | $11.63 1.62 USD | $2.78B 387.03M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}