$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.43 2.56 USD
+0.6
$101.06B 14.05B USD $59.15M 8.22M USD $18.26 2.54 USD $18.99 2.64 USD $101.06B 14.05B USD 31.77 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.19 1.14 USD
+0.24
$98.04B 13.63B USD $62.5M 8.69M USD $8.16 1.13 USD $8.25 1.15 USD $98.04B 13.63B USD 21.00 $0.39 0.05 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.64 1.2 USD
+0.23
$78.29B 10.89B USD $37.42M 5.2M USD $8.6 1.2 USD $8.7 1.21 USD $78.29B 10.89B USD 21.60 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.64 0.92 USD
+0.3
$74.65B 10.38B USD $51.12M 7.11M USD $6.59 0.92 USD $6.66 0.93 USD $74.65B 10.38B USD 0 -$4.67 -0.6 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
+1.6
$5.59B $1.04M $0.44 $0.45 $5.59B 11.12 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.23 1.28 USD
+0.33
$39.8B 5.53B USD $9.16M 1.27M USD $9.16 1.27 USD $9.39 1.31 USD $39.8B 5.53B USD 30.76 $0.3 0.04 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.2 3.5 USD
+0.88
$39.03B 5.43B USD $12.25M 1.7M USD $24.81 3.45 USD $25.27 3.51 USD $39.03B 5.43B USD 34.52 $0.73 0.1 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.38 0.47 USD
-1.17
$38.62B 5.37B USD $36.67M 5.1M USD $3.37 0.47 USD $3.42 0.48 USD $38.62B 5.37B USD 112.66 $0.03 0.004 USD
Seazen Holdings Co., Ltd  601155.SS $13.27 1.85 USD
+3.83
$29.93B 4.16B USD $18.42M 2.56M USD $12.79 1.78 USD $13.3 1.85 USD $29.93B 4.16B USD 36.86 $0.36 0.05 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.15 1.27 USD
+0.99
$28.47B 3.96B USD $29.78M 4.14M USD $9.01 1.25 USD $9.27 1.29 USD $28.47B 3.96B USD 9.94 $0.92 0.13 USD
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
-0.58
$24.03B 3.34B USD $100.13M 13.92M USD $1.69 0.23 USD $1.77 0.25 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.24 3.09 USD
+0.23
$22.4B 3.11B USD $2.09M 289.95K USD $22.13 3.08 USD $22.41 3.12 USD $22.4B 3.11B USD 18.08 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.34
$3.09B $71.44K $0.5799 $0.5899 $3.09B 9.81 $0.06
QUZHOU DEVELOPMENT  600208.SS $2.61 0.36 USD
-1.14
$22.21B 3.09B USD $68.88M 9.58M USD $2.59 0.36 USD $2.65 0.37 USD $22.21B 3.09B USD 20.07 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.04 1.26 USD
-0.11
$22.18B 3.08B USD $3.28M 455.83K USD $9.02 1.25 USD $9.07 1.26 USD $22.18B 3.08B USD 21.52 $0.42 0.06 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.02 2.78 USD
+5.98
$18.18B 2.53B USD $14.45M 2.01M USD $18.64 2.59 USD $20.49 2.85 USD $18.18B 2.53B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.58 1.19 USD
+0.12
$17.73B 2.47B USD $9.04M 1.26M USD $8.57 1.19 USD $8.7 1.21 USD $17.73B 2.47B USD 16.18 $0.53 0.07 USD
China Enterprise Company Limited  600675.SS $2.9 0.4 USD
-0.34
$17.53B 2.44B USD $15.44M 2.15M USD $2.88 0.4 USD $2.93 0.41 USD $17.53B 2.44B USD 41.42 $0.07 0.009 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.88 0.37 USD
+1.77
$19.01B 2.43B USD $319.3K 40.83K USD $2.81 0.36 USD $2.9 0.37 USD $19.01B 2.43B USD 0 -$0.11 -0.01 USD
GEMDALE  600383.SS $3.77 0.52 USD
+0.27
$17.02B 2.37B USD $68.37M 9.51M USD $3.74 0.52 USD $3.83 0.53 USD $17.02B 2.37B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.71 2.6 USD
-1.94
$14.65B 2.04B USD $12.98M 1.81M USD $18.67 2.6 USD $19.12 2.66 USD $14.65B 2.04B USD 17.65 $1.06 0.15 USD
HUAFA  600325.SS $4.92 0.68 USD
+0.2
$13.54B 1.88B USD $13.77M 1.91M USD $4.9 0.68 USD $4.95 0.69 USD $13.54B 1.88B USD 16.96 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.57 1.05 USD
-0.53
$13.1B 1.82B USD $14.65M 2.04M USD $7.54 1.05 USD $7.63 1.06 USD $13.1B 1.82B USD 6.94 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $14.02 1.95 USD
+0.86
$13.05B 1.81B USD $7.6M 1.06M USD $13.79 1.92 USD $14.09 1.96 USD $13.05B 1.81B USD 127.45 $0.11 0.02 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.06 1.68 USD
-2.03
$12.79B 1.78B USD $23.82M 3.31M USD $11.86 1.65 USD $12.29 1.71 USD $12.79B 1.78B USD 14.70 $0.82 0.11 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.2 0.86 USD
+0.49
$11.69B 1.63B USD $19.82M 2.76M USD $6.12 0.85 USD $6.25 0.87 USD $11.69B 1.63B USD 0 -$0.86 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6.05 0.84 USD
-1.14
$11.6B 1.61B USD $35.62M 4.95M USD $6.04 0.84 USD $6.28 0.87 USD $11.6B 1.61B USD 0 -$0.23 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.94 0.41 USD
-1.34
$11.58B 1.61B USD $21.76M 3.03M USD $2.92 0.41 USD $3 0.42 USD $11.58B 1.61B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.03 0.56 USD
-0.74
$11.49B 1.6B USD $9.46M 1.31M USD $4.01 0.56 USD $4.09 0.57 USD $11.49B 1.6B USD 0 -$0.27 -0.03 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.65 0.37 USD
+0.38
$11.36B 1.58B USD $16.83M 2.34M USD $2.62 0.36 USD $2.69 0.37 USD $11.36B 1.58B USD 0 -$0.73 -0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.24 0.59 USD
+0.24
$10.73B 1.49B USD $14.95M 2.08M USD $4.21 0.59 USD $4.29 0.6 USD $10.73B 1.49B USD 38.54 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.51
$1.48B $135.43K $0.78 $0.79 $1.48B 7.19 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.63 1.48 USD
-0.37
$10.58B 1.47B USD $2.88M 400.82K USD $10.6 1.47 USD $10.67 1.48 USD $10.58B 1.47B USD 13.62 $0.78 0.11 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.8 0.95 USD
+0.89
$9.18B 1.28B USD $21.57M 3M USD $6.69 0.93 USD $6.84 0.95 USD $9.18B 1.28B USD 0 -$1.16 -0.1 USD
CHINA FORTUNE  600340.SS $2.31 0.32 USD
-0.86
$9.04B 1.26B USD $87.94M 12.23M USD $2.29 0.32 USD $2.34 0.33 USD $9.04B 1.26B USD 0 -$1.44 -0.2 USD
URBAN CONS DEV  600266.SS $4.33 0.6 USD
-0.92
$8.99B 1.25B USD $23.7M 3.3M USD $4.32 0.6 USD $4.41 0.61 USD $8.99B 1.25B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.4 1.03 USD
+1.51
$8.83B 1.23B USD $5.48M 761.66K USD $7.3 1.02 USD $7.47 1.04 USD $8.83B 1.23B USD 16.81 $0.44 0.06 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.85 0.54 USD
+0.79
$8.58B 1.19B USD $38.17M 5.31M USD $3.76 0.52 USD $3.87 0.54 USD $8.58B 1.19B USD 0 -$0.52 -0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.91 1.24 USD
-0.11
$8.48B 1.18B USD $4.32M 600.95K USD $8.84 1.23 USD $8.98 1.25 USD $8.48B 1.18B USD 297.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
0
$9.2B 1.18B USD $298.2K 38.13K USD $1.59 0.2 USD $1.62 0.21 USD $9.2B 1.18B USD 54.00 $0.03 0.003 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.83 0.39 USD
+2.17
$8.46B 1.18B USD $70.62M 9.82M USD $2.8 0.39 USD $2.96 0.41 USD $8.46B 1.18B USD 0 -$3.75 -0.5 USD
FREDA  600223.SS $8.26 1.15 USD
-3.39
$8.4B 1.17B USD $37.01M 5.15M USD $8.24 1.15 USD $8.59 1.19 USD $8.4B 1.17B USD 35.91 $0.23 0.03 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.14 1.13 USD
-0.85
$8.38B 1.17B USD $8.87M 1.23M USD $8.06 1.12 USD $8.21 1.14 USD $8.38B 1.17B USD 271.33 $0.03 0.004 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.49 0.21 USD
0
$7.96B 1.11B USD $58.31M 8.11M USD $1.48 0.21 USD $1.51 0.21 USD $7.96B 1.11B USD 0 -$6.13 -0.8 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.6 1.89 USD
+0.89
$7.89B 1.1B USD $7.2M 1M USD $13.38 1.86 USD $13.64 1.9 USD $7.89B 1.1B USD 340.00 $0.04 0.005 USD
Zhongrun Resources Investment Corporation  000506.SZ $8.11 1.13 USD
+10.04
$7.53B 1.05B USD $104.8M 14.57M USD $7.53 1.05 USD $8.11 1.13 USD $7.53B 1.05B USD 0 -$0.11 -0.01 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.12 0.43 USD
-0.64
$7.35B 1.02B USD $83.93M 11.67M USD $3.1 0.43 USD $3.15 0.44 USD $7.35B 1.02B USD 156.00 $0.02 0.002 USD
Greattown Holdings Ltd.  900940.SS $0.2099
0
$1.02B $89.92K $0.2099 $0.2099 $1.02B 0 -$0.14
GREATTOWN  600094.SS $3.15 0.44 USD
-0.63
$7.3B 1.01B USD $12.64M 1.76M USD $3.13 0.44 USD $3.18 0.44 USD $7.3B 1.01B USD 0 -$0.98 -0.1 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $42.14 5.86 USD
+0.17
$7.12B 990.22M USD $4.18M 580.89K USD $41.44 5.76 USD $42.25 5.87 USD $7.12B 990.22M USD 59.35 $0.71 0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.61 0.64 USD
+2.22
$7.01B 975.15M USD $25.98M 3.61M USD $4.48 0.62 USD $4.71 0.65 USD $7.01B 975.15M USD 153.66 $0.03 0.004 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.56 0.36 USD
-1.16
$6.93B 963.84M USD $18.54M 2.58M USD $2.55 0.35 USD $2.61 0.36 USD $6.93B 963.84M USD 0 -$0.51 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+0.65
$958.51M $1.07M $0.1499 $0.16 $958.51M 0 $0
Shunfa Hengneng Corporation  000631.SZ $2.87 0.4 USD
-1.03
$6.87B 955.85M USD $7.7M 1.07M USD $2.86 0.4 USD $2.92 0.41 USD $6.87B 955.85M USD 71.75 $0.04 0.005 USD
Suning Universal Co.,Ltd  000718.SZ $2.26 0.31 USD
0
$6.86B 953.6M USD $47.91M 6.66M USD $2.22 0.31 USD $2.29 0.32 USD $6.86B 953.6M USD 56.50 $0.04 0.005 USD
Ningbo Fuda Company Limited  600724.SS $4.65 0.65 USD
+0.43
$6.72B 934.42M USD $7.6M 1.06M USD $4.58 0.64 USD $4.67 0.65 USD $6.72B 934.42M USD 33.21 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.45 0.34 USD
-0.41
$6.32B 878.75M USD $12M 1.67M USD $2.42 0.34 USD $2.49 0.35 USD $6.32B 878.75M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.44 0.76 USD
0
$6.26B 870.83M USD $9.38M 1.3M USD $5.42 0.75 USD $5.47 0.76 USD $6.26B 870.83M USD 181.33 $0.03 0.004 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
-0.71
$6.09B 846.42M USD $76.39M 10.62M USD $1.39 0.19 USD $1.42 0.2 USD $6.09B 846.42M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.86 0.26 USD
-0.53
$5.92B 823.43M USD $16.61M 2.31M USD $1.85 0.26 USD $1.89 0.26 USD $5.92B 823.43M USD 0 -$0.67 -0.09 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.17 0.44 USD
-1.25
$5.85B 813.02M USD $6.93M 963.16K USD $3.14 0.44 USD $3.22 0.45 USD $5.85B 813.02M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.82 0.53 USD
-1.04
$5.6B 778.55M USD $13.56M 1.89M USD $3.8 0.53 USD $3.86 0.54 USD $5.6B 778.55M USD 47.75 $0.08 0.01 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.18 0.58 USD
+0.24
$5.39B 749.3M USD $112.14M 15.59M USD $4.13 0.57 USD $4.3 0.6 USD $5.39B 749.3M USD 0 -$0.02 -0.002 USD
HEUNGKONG HOLDING  600162.SS $1.64 0.23 USD
-0.61
$5.36B 745.31M USD $16.94M 2.36M USD $1.63 0.23 USD $1.65 0.23 USD $5.36B 745.31M USD 0 $0 0 USD
China Union Holdings Ltd.  000036.SZ $3.53 0.49 USD
-0.84
$5.24B 728.35M USD $9.48M 1.32M USD $3.5 0.49 USD $3.56 0.49 USD $5.24B 728.35M USD 176.50 $0.02 0.002 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.22 0.31 USD
-2.2
$5.21B 724.19M USD $52.4M 7.29M USD $2.18 0.3 USD $2.3 0.32 USD $5.21B 724.19M USD 0 -$0.61 -0.08 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.44 0.9 USD
-0.46
$5.17B 719.3M USD $6.64M 923.29K USD $6.4 0.89 USD $6.49 0.9 USD $5.17B 719.3M USD 322.00 $0.02 0.002 USD
Beijing North Star Company Limited  601588.SS $1.71 0.24 USD
-0.58
$5.01B 697.07M USD $10.52M 1.46M USD $1.7 0.24 USD $1.73 0.24 USD $5.01B 697.07M USD 0 -$0.88 -0.1 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.64 0.34 USD
-0.38
$5.11B 653.11M USD $86.2K 11.02K USD $2.62 0.33 USD $2.65 0.34 USD $5.11B 653.11M USD 0 -$2.03 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.54 1.19 USD
-0.7
$4.68B 650.12M USD $3.12M 434.2K USD $8.48 1.18 USD $8.63 1.2 USD $4.68B 650.12M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $7 0.97 USD
+0.57
$4.65B 647.08M USD $8.94M 1.24M USD $6.93 0.96 USD $7.19 1 USD $4.65B 647.08M USD 0 -$2.97 -0.4 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.31 0.32 USD
+0.43
$4.6B 640.08M USD $40.95M 5.69M USD $2.27 0.32 USD $2.34 0.33 USD $4.6B 640.08M USD 0 -$0.09 -0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.55 0.77 USD
-0.54
$4.49B 624.37M USD $5.87M 815.57K USD $5.52 0.77 USD $5.63 0.78 USD $4.49B 624.37M USD 138.75 $0.04 0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.02 0.56 USD
0
$4.46B 620.34M USD $116.62M 16.22M USD $3.97 0.55 USD $4.14 0.58 USD $4.46B 620.34M USD 44.66 $0.09 0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.65 0.51 USD
-1.35
$4.31B 599.22M USD $26.12M 3.63M USD $3.63 0.5 USD $3.71 0.52 USD $4.31B 599.22M USD 73.00 $0.05 0.006 USD
China Wuyi Co., Ltd.  000797.SZ $2.68 0.37 USD
-0.37
$4.21B 585.32M USD $14.88M 2.07M USD $2.66 0.37 USD $2.7 0.38 USD $4.21B 585.32M USD 0 -$0.04 -0.005 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.79 0.39 USD
+0.72
$4.18B 581.78M USD $28.58M 3.97M USD $2.73 0.38 USD $2.8 0.39 USD $4.18B 581.78M USD 0 -$0.92 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.97 0.83 USD
+0.17
$4.18B 581.48M USD $5.86M 814.47K USD $5.93 0.82 USD $6.08 0.85 USD $4.18B 581.48M USD 119.39 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.57 0.36 USD
-1.15
$4.12B 572.56M USD $22.99M 3.2M USD $2.55 0.35 USD $2.59 0.36 USD $4.12B 572.56M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.87 0.4 USD
-1.03
$3.99B 555.35M USD $13.24M 1.84M USD $2.86 0.4 USD $2.92 0.41 USD $3.99B 555.35M USD 0 -$0.47 -0.06 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.21 0.72 USD
-1.33
$3.92B 545.58M USD $10.93M 1.52M USD $5.17 0.72 USD $5.3 0.74 USD $3.92B 545.58M USD 65.12 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.57 0.64 USD
+1.33
$3.86B 536.16M USD $25.58M 3.56M USD $4.49 0.62 USD $4.62 0.64 USD $3.86B 536.16M USD 41.54 $0.11 0.02 USD
YUNNAN METROPOLITAN  600239.SS $2.4 0.33 USD
-0.41
$3.85B 535.83M USD $16.29M 2.27M USD $2.37 0.33 USD $2.42 0.34 USD $3.85B 535.83M USD 0 -$0.02 -0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.71 0.79 USD
-1.89
$3.85B 534.64M USD $52.29M 7.27M USD $5.63 0.78 USD $5.9 0.82 USD $3.85B 534.64M USD 24.82 $0.23 0.03 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.31 0.32 USD
-0.86
$3.74B 519.45M USD $21.96M 3.05M USD $2.29 0.32 USD $2.34 0.33 USD $3.74B 519.45M USD 11.00 $0.21 0.03 USD
PASLIN  600215.SS $8.04 1.12 USD
-0.62
$3.72B 517.59M USD $8.65M 1.2M USD $7.96 1.11 USD $8.17 1.14 USD $3.72B 517.59M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.3 0.74 USD
-1.12
$3.64B 506.03M USD $5.43M 755.37K USD $5.24 0.73 USD $5.44 0.76 USD $3.64B 506.03M USD 66.25 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.17 0.58 USD
0
$3.52B 489.47M USD $5.26M 731.05K USD $4.12 0.57 USD $4.19 0.58 USD $3.52B 489.47M USD 0 -$0.53 -0.07 USD
Langold Real Estate Co., Ltd.  002305.SZ $2 0.28 USD
-0.99
$3.47B 482.26M USD $70.94M 9.86M USD $1.95 0.27 USD $2.06 0.29 USD $3.47B 482.26M USD 0 -$1.71 -0.2 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.17 0.3 USD
-0.46
$3.46B 480.63M USD $20.76M 2.89M USD $2.16 0.3 USD $2.19 0.3 USD $3.46B 480.63M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.55 0.63 USD
-0.66
$3.4B 472.65M USD $8.45M 1.18M USD $4.52 0.63 USD $4.61 0.64 USD $3.4B 472.65M USD 0 -$7.51 -1.04 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.98 0.55 USD
-2.69
$3.4B 472.3M USD $120.01M 16.69M USD $3.79 0.53 USD $4 0.56 USD $3.4B 472.3M USD 132.66 $0.03 0.004 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.61 0.5 USD
-1.1
$3.38B 469.85M USD $6.44M 895.54K USD $3.59 0.5 USD $3.67 0.51 USD $3.38B 469.85M USD 0 -$0.17 -0.02 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.48B 444.37M USD $21.1K 2.7K USD $0.9799 0.13 USD $1.02 0.13 USD $3.48B 444.37M USD 0 -$0.61 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.13 0.44 USD
-0.95
$3.16B 439.55M USD $36.31M 5.05M USD $3.1 0.43 USD $3.18 0.44 USD $3.16B 439.55M USD 0 -$0.56 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.69 0.37 USD
-3.58
$2.96B 411.6M USD $60.33M 8.39M USD $2.66 0.37 USD $2.81 0.39 USD $2.96B 411.6M USD 0 -$0.23 -0.03 USD
Metro Land Corporation Ltd.  600683.SS $3.9 0.54 USD
-1.02
$2.89B 401.7M USD $7.46M 1.04M USD $3.87 0.54 USD $3.96 0.55 USD $2.89B 401.7M USD 0 -$1.96 -0.2 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.52 0.63 USD
-0.22
$2.89B 401.14M USD $30.1M 4.18M USD $4.43 0.62 USD $4.53 0.63 USD $2.89B 401.14M USD 34.76 $0.13 0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.17 0.44 USD
-0.63
$2.8B 389.92M USD $20.56M 2.86M USD $3.13 0.44 USD $3.24 0.45 USD $2.8B 389.92M USD 0 -$0.94 -0.1 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.5 1.6 USD
-0.61
$2.78B 387.03M USD $4.66M 648.21K USD $11.38 1.58 USD $11.63 1.62 USD $2.78B 387.03M USD 0 -$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.