국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (133)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (133)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.39 1.17 USD |
+1.21
|
$100.43B 13.96B USD | $138.06M 19.2M USD | $8.23 1.14 USD | $8.56 1.19 USD | $100.43B 13.96B USD | 14.98 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
+3.1
|
$87.26B 12.13B USD | $102.16M 14.2M USD | $9.26 1.29 USD | $9.68 1.35 USD | $87.26B 12.13B USD | 26.02 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.14 0.99 USD |
+1.42
|
$81.06B 11.27B USD | $91.43M 12.71M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.06B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.7 2.04 USD |
-4.17
|
$80.61B 11.21B USD | $93.33M 12.98M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.61B 11.21B USD | 26.25 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.83
|
$41.59B 5.78B USD | $59.64M 8.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.1B 5.44B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.1B 5.44B USD | 42.76 | $0.21 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.75 3.44 USD |
-1.28
|
$38.33B 5.33B USD | $12.68M 1.76M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.33B 5.33B USD | 39.28 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.3B — | $363.53K — | $0.46 — | $0.4699 — | $5.3B — | 15.46 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.39 1.44 USD |
+2.36
|
$32.33B 4.49B USD | $34.76M 4.83M USD | $10.02 1.39 USD | $10.65 1.48 USD | $32.33B 4.49B USD | 19.24 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.45 1.73 USD |
+0.73
|
$28.08B 3.9B USD | $13.49M 1.88M USD | $12.21 1.7 USD | $12.77 1.78 USD | $28.08B 3.9B USD | 37.72 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.9 0.4 USD |
-1.02
|
$24.68B 3.43B USD | $87.71M 12.2M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.68B 3.43B USD | 15.26 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.72B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.72B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.22B — | $97.32K — | $0.5999 — | $0.6099 — | $3.22B — | 12.05 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.67 0.65 USD |
+3.09
|
$21.08B 2.93B USD | $143.17M 19.91M USD | $4.45 0.62 USD | $4.86 0.68 USD | $21.08B 2.93B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.75 0.38 USD |
+1.85
|
$16.63B 2.31B USD | $22.39M 3.11M USD | $2.69 0.37 USD | $2.76 0.38 USD | $16.63B 2.31B USD | 0 | -$0.13 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| HUAFA 600325.SS | $5.36 0.75 USD |
+0.56
|
$14.75B 2.05B USD | $26.38M 3.67M USD | $5.29 0.74 USD | $5.43 0.76 USD | $14.75B 2.05B USD | 15.31 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.13 2.1 USD |
+0.53
|
$14.08B 1.96B USD | $15.26M 2.12M USD | $14.86 2.07 USD | $15.39 2.14 USD | $14.08B 1.96B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15 2.09 USD |
+0.94
|
$13.68B 1.9B USD | $2.79M 387.4K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.68B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.56B 1.86B USD | $49.1K 6.28K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.56B 1.86B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| NANJING GAOKE 600064.SS | $7.36 1.02 USD |
+0.41
|
$12.74B 1.77B USD | $11.67M 1.62M USD | $7.29 1.01 USD | $7.41 1.03 USD | $12.74B 1.77B USD | 7.36 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.12B 1.69B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.12B 1.69B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+1.52
|
$11.49B 1.6B USD | $12.35M 1.72M USD | $2.61 0.36 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $18.55M 2.58M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.26B 1.57B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.26B 1.57B USD | 21.84 | $0.52 0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+1.14
|
$11.26B 1.57B USD | $38.76M 5.39M USD | $4.38 0.61 USD | $4.62 0.64 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.52B — | $64.01K — | $0.79 — | $0.8 — | $1.52B — | 11.40 | $0.07 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.6 0.78 USD |
+0.18
|
$10.88B 1.51B USD | $28.6M 3.98M USD | $5.49 0.76 USD | $5.7 0.79 USD | $10.88B 1.51B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.63 0.64 USD |
+1.31
|
$9.61B 1.34B USD | $28.4M 3.95M USD | $4.52 0.63 USD | $4.72 0.66 USD | $9.61B 1.34B USD | 33.07 | $0.14 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.05 1.4 USD |
+0.2
|
$9.56B 1.33B USD | $4.39M 611.04K USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.56B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.97 0.97 USD |
-1.27
|
$9.41B 1.31B USD | $39.69M 5.52M USD | $6.88 0.96 USD | $7.15 0.99 USD | $9.41B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
+0.45
|
$8.81B 1.22B USD | $46.87M 6.52M USD | $2.21 0.31 USD | $2.28 0.32 USD | $8.81B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.33 1.16 USD |
+0.85
|
$8.6B 1.2B USD | $7.24M 1.01M USD | $8.14 1.13 USD | $8.35 1.16 USD | $8.6B 1.2B USD | 277.66 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.14 0.99 USD |
-2.19
|
$8.52B 1.18B USD | $4.68M 651.27K USD | $7.08 0.98 USD | $7.25 1.01 USD | $8.52B 1.18B USD | 23.03 | $0.31 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.85 0.4 USD |
+1.79
|
$8.52B 1.18B USD | $23.38M 3.25M USD | $2.77 0.39 USD | $2.88 0.4 USD | $8.52B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.75 0.22 USD |
+1.16
|
$9.24B 1.18B USD | $376.1K 48.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $9.24B 1.18B USD | 58.33 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.23 1.98 USD |
-0.97
|
$8.26B 1.15B USD | $7M 973.55K USD | $14.12 1.96 USD | $14.45 2.01 USD | $8.26B 1.15B USD | 711.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.91 1.1 USD |
+2.46
|
$8.04B 1.12B USD | $29.53M 4.11M USD | $7.61 1.06 USD | $7.91 1.1 USD | $8.04B 1.12B USD | 32.95 | $0.24 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.58 6.34 USD |
+3.61
|
$7.7B 1.07B USD | $8.91M 1.24M USD | $43.64 6.07 USD | $47.26 6.57 USD | $7.7B 1.07B USD | 65.11 | $0.7 0.1 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.31
|
$7.45B 1.04B USD | $22.53M 3.13M USD | $3.16 0.44 USD | $3.3 0.46 USD | $7.45B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.03B — | $223.62K — | $0.23 — | $0.2399 — | $1.03B — | 0 | -$0.01 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
+4.73
|
$7.3B 1.02B USD | $217.81M 30.28M USD | $2.93 0.41 USD | $3.18 0.44 USD | $7.3B 1.02B USD | 0 | -$0.33 -0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.25 0.45 USD |
-0.31
|
$7.24B 1.01B USD | $13.82M 1.92M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.24B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
+0.43
|
$7.21B 1B USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.77 0.66 USD | $7.21B 1B USD | 0 | -$0.11 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $69.75M 9.7M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7.21B 1B USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.58
|
$993.76M — | $720.5K — | $0.17 — | $0.17 — | $993.76M — | 0 | -$0.02 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
+0.7
|
$6.92B 962.51M USD | $7.44M 1.04M USD | $2.85 0.4 USD | $2.91 0.4 USD | $6.92B 962.51M USD | 57.80 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.78 0.66 USD |
+0.63
|
$6.91B 960.55M USD | $7.55M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $6.91B 960.55M USD | 31.86 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.19 0.3 USD |
+0.92
|
$6.65B 924.06M USD | $26.62M 3.7M USD | $2.14 0.3 USD | $2.2 0.31 USD | $6.65B 924.06M USD | 43.79 | $0.05 0.006 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.65 0.79 USD |
-0.18
|
$6.5B 904.45M USD | $7.32M 1.02M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.5B 904.45M USD | 141.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.49 0.21 USD |
+0.68
|
$6.48B 900.83M USD | $94.83M 13.19M USD | $1.46 0.2 USD | $1.52 0.21 USD | $6.48B 900.83M USD | 0 | -$0.27 -0.03 USD | |
| CAPITAL DEV 600376.SS | $2.51 0.35 USD |
+0.4
|
$6.47B 900.27M USD | $15.08M 2.1M USD | $2.46 0.34 USD | $2.55 0.35 USD | $6.47B 900.27M USD | 0 | -$3.01 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.97 0.27 USD |
+1.55
|
$6.27B 872.12M USD | $21M 2.92M USD | $1.93 0.27 USD | $1.97 0.27 USD | $6.27B 872.12M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.28 0.32 USD |
+1.79
|
$6.17B 858.42M USD | $20.01M 2.78M USD | $2.21 0.31 USD | $2.3 0.32 USD | $6.17B 858.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.29 0.46 USD |
+1.86
|
$6.07B 843.8M USD | $8.94M 1.24M USD | $3.2 0.44 USD | $3.32 0.46 USD | $6.07B 843.8M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+1.72
|
$5.79B 804.39M USD | $28.57M 3.97M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.85 0.54 USD |
+0.52
|
$5.71B 794.37M USD | $17.64M 2.45M USD | $3.77 0.52 USD | $3.88 0.54 USD | $5.71B 794.37M USD | 77.00 | $0.05 0.006 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $13.26M 1.84M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 25.78 | $0.14 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.69 0.79 USD |
+2.71
|
$5.29B 735M USD | $24.76M 3.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.29B 735M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.09 0.57 USD |
+4.6
|
$5.27B 733.16M USD | $170.08M 23.65M USD | $3.85 0.54 USD | $4.24 0.59 USD | $5.27B 733.16M USD | 102.25 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.55 0.91 USD |
+0.61
|
$5.26B 731.59M USD | $8.41M 1.17M USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.26B 731.59M USD | 131.00 | $0.05 0.006 USD | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $42.46M 5.9M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
0
|
$5.07B 705.06M USD | $15.88M 2.21M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.07B 705.06M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $10.29 1.43 USD |
+10.05
|
$4.76B 662.43M USD | $78.98M 10.98M USD | $9.22 1.28 USD | $10.29 1.43 USD | $4.76B 662.43M USD | 54.15 | $0.19 0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.38 0.33 USD |
+2.15
|
$4.74B 659.47M USD | $36.21M 5.04M USD | $2.3 0.32 USD | $2.4 0.33 USD | $4.74B 659.47M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+1.07
|
$4.69B 652.59M USD | $4.25M 590.7K USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.69B 652.59M USD | 0 | -$1.87 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.9 0.4 USD |
+1.05
|
$4.56B 633.37M USD | $28.13M 3.91M USD | $2.83 0.39 USD | $2.91 0.4 USD | $4.56B 633.37M USD | 58.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.91 0.37 USD |
-0.34
|
$4.95B 633.34M USD | $110.35K 14.11K USD | $2.88 0.37 USD | $2.92 0.37 USD | $4.95B 633.34M USD | 0 | -$2 -0.2 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.92 0.41 USD |
+1.74
|
$4.38B 608.88M USD | $48M 6.67M USD | $2.83 0.39 USD | $2.99 0.42 USD | $4.38B 608.88M USD | 0 | -$1.15 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
+2.51
|
$4.34B 604.14M USD | $23.25M 3.23M USD | $3.56 0.49 USD | $3.69 0.51 USD | $4.34B 604.14M USD | 122.66 | $0.03 0.004 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.47 0.9 USD |
+5.03
|
$4.3B 598.09M USD | $15.24M 2.12M USD | $6.1 0.85 USD | $6.58 0.91 USD | $4.3B 598.09M USD | 0 | -$3.4 -0.4 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.61 0.36 USD |
-1.88
|
$4.19B 582.71M USD | $71.29M 9.91M USD | $2.58 0.36 USD | $2.7 0.38 USD | $4.19B 582.71M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+0.57
|
$4.15B 577.39M USD | $17.14M 2.38M USD | $1.74 0.24 USD | $1.81 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.51 0.35 USD |
+0.8
|
$4.02B 559.2M USD | $21.15M 2.94M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.02B 559.2M USD | 83.66 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.32 0.74 USD |
+1.33
|
$3.97B 552.64M USD | $15.92M 2.21M USD | $5.19 0.72 USD | $5.4 0.75 USD | $3.97B 552.64M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
+1.3
|
$3.77B 523.95M USD | $32.71M 4.55M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.77B 523.95M USD | 9.32 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.95 0.69 USD |
+0.2
|
$3.73B 518.35M USD | $9.66M 1.34M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.73B 518.35M USD | 61.87 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.33 0.32 USD |
+0.43
|
$3.71B 516.07M USD | $21.86M 3.04M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.71B 516.07M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $4.34M 603.57K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
+0.39
|
$3.51B 487.89M USD | $4.51M 626.59K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.51B 487.89M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.33 0.46 USD |
-1.19
|
$3.48B 484.51M USD | $66.63M 9.26M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.48B 484.51M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
0
|
$3.77B 482.59M USD | $56.7K 7.25K USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.77B 482.59M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.11 0.71 USD |
+0.99
|
$3.44B 478.46M USD | $5.29M 735.43K USD | $5.02 0.7 USD | $5.14 0.71 USD | $3.44B 478.46M USD | 102.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.06 0.43 USD |
+2.34
|
$3.4B 472.2M USD | $21.89M 3.04M USD | $2.96 0.41 USD | $3.09 0.43 USD | $3.4B 472.2M USD | 153.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.97 0.55 USD |
+0.51
|
$3.35B 465.76M USD | $11.05M 1.54M USD | $3.9 0.54 USD | $4.03 0.56 USD | $3.35B 465.76M USD | 49.62 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.4 0.33 USD |
+0.42
|
$3.34B 464.41M USD | $11.66M 1.62M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.34B 464.41M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+2.13
|
$3.15B 437.31M USD | $11.84M 1.65M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
+1.45
|
$2.98B 414.15M USD | $15.28M 2.12M USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.98B 414.15M USD | 174.50 | $0.02 0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.48 0.62 USD |
-2.61
|
$2.86B 397.59M USD | $49.31M 6.86M USD | $4.41 0.61 USD | $4.71 0.65 USD | $2.86B 397.59M USD | 29.86 | $0.15 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.81 0.53 USD |
+2.14
|
$2.82B 392.43M USD | $8.67M 1.21M USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.82B 392.43M USD | 0 | -$1.86 -0.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.27 0.45 USD |
0
|
$2.7B 375.01M USD | $15.01M 2.09M USD | $3.23 0.45 USD | $3.38 0.47 USD | $2.7B 375.01M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
+1.26
|
$2.65B 368.76M USD | $10.65M 1.48M USD | $2.34 0.33 USD | $2.43 0.34 USD | $2.65B 368.76M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.92 1.52 USD |
+0.74
|
$2.64B 367.51M USD | $4.61M 641.31K USD | $10.69 1.49 USD | $11.09 1.54 USD | $2.64B 367.51M USD | 156.00 | $0.07 0.009 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.3 0.32 USD |
+0.88
|
$2.54B 353.6M USD | $12.62M 1.75M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.54B 353.6M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}