국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (133)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (133)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.65 1.34 USD |
-1.53
|
$115.51B 16.06B USD | $69.95M 9.73M USD | $9.63 1.34 USD | $9.88 1.37 USD | $115.51B 16.06B USD | 9.94 | $0.97 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
-0.93
|
$87.26B 12.13B USD | $45.38M 6.31M USD | $9.55 1.33 USD | $9.87 1.37 USD | $87.26B 12.13B USD | 14.59 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.53 1.05 USD |
-1.57
|
$83.26B 11.58B USD | $176.96M 24.61M USD | $7.5 1.04 USD | $7.72 1.07 USD | $83.26B 11.58B USD | 8.65 | $0.87 0.12 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.93 1.1 USD |
-1.61
|
$43.49B 6.05B USD | $46.5M 6.46M USD | $7.84 1.09 USD | $8.08 1.12 USD | $43.49B 6.05B USD | 19.82 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.04
|
$5.49B — | $856.79K — | $0.38 — | $0.39 — | $5.49B — | 12.66 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.56 1.33 USD |
-2.55
|
$38.42B 5.34B USD | $12.63M 1.76M USD | $9.49 1.32 USD | $9.86 1.37 USD | $38.42B 5.34B USD | 43.45 | $0.22 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.36 0.47 USD |
0
|
$38.39B 5.34B USD | $17.03M 2.37M USD | $3.35 0.47 USD | $3.38 0.47 USD | $38.39B 5.34B USD | 42.00 | $0.08 0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.96 2.91 USD |
0
|
$32.46B 4.51B USD | $52.14M 7.25M USD | $20.55 2.86 USD | $21.09 2.93 USD | $32.46B 4.51B USD | 37.42 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.51
|
$3.58B — | $139.86K — | $0.53 — | $0.54 — | $3.58B — | 8.96 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.18 1.42 USD |
-0.97
|
$24.85B 3.46B USD | $4.65M 646.97K USD | $10.16 1.41 USD | $10.38 1.44 USD | $24.85B 3.46B USD | 25.44 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.4 3.39 USD |
+0.33
|
$24.58B 3.42B USD | $2M 277.75K USD | $24.01 3.34 USD | $24.73 3.44 USD | $24.58B 3.42B USD | 19.36 | $1.26 0.18 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.83 1.09 USD |
-0.51
|
$24.36B 3.39B USD | $32.9M 4.57M USD | $7.78 1.08 USD | $7.97 1.11 USD | $24.36B 3.39B USD | 9.32 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.18 1.55 USD |
+0.18
|
$23.1B 3.21B USD | $16.59M 2.31M USD | $10.94 1.52 USD | $11.23 1.56 USD | $23.1B 3.21B USD | 24.84 | $0.45 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.54 0.21 USD |
-1.28
|
$21.64B 3.01B USD | $91.5M 12.72M USD | $1.54 0.21 USD | $1.58 0.22 USD | $21.64B 3.01B USD | 0 | -$0.81 -0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.57 1.33 USD |
-1.95
|
$21.59B 3B USD | $23.15M 3.22M USD | $9.53 1.33 USD | $9.84 1.37 USD | $21.59B 3B USD | 68.35 | $0.14 0.02 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $25.45 3.54 USD |
-2.86
|
$19.99B 2.78B USD | $12.96M 1.8M USD | $25.38 3.53 USD | $26.39 3.67 USD | $19.99B 2.78B USD | 10.96 | $2.32 0.32 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.79 1.36 USD |
+1.24
|
$19.46B 2.71B USD | $34.11M 4.74M USD | $9.44 1.31 USD | $10.02 1.39 USD | $19.46B 2.71B USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.96 0.97 USD |
-0.14
|
$19.15B 2.66B USD | $23.09M 3.21M USD | $6.91 0.96 USD | $7.02 0.98 USD | $19.15B 2.66B USD | 10.23 | $0.68 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.01 0.28 USD |
0
|
$17.1B 2.38B USD | $30.71M 4.27M USD | $2 0.28 USD | $2.02 0.28 USD | $17.1B 2.38B USD | 13.40 | $0.15 0.02 USD | |
| Gemdale Corporation 600383.SS | $3.77 0.52 USD |
-2.08
|
$17.02B 2.37B USD | $139.92M 19.46M USD | $3.74 0.52 USD | $3.88 0.54 USD | $17.02B 2.37B USD | 125.66 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.65 0.37 USD |
0
|
$16.15B 2.25B USD | $15.94M 2.22M USD | $2.64 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 26.50 | $0.1 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.39 0.19 USD |
+1.46
|
$13.9B 1.93B USD | $21.23M 2.95M USD | $1.36 0.19 USD | $1.4 0.19 USD | $13.9B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+3.91
|
$12.85B 1.79B USD | $23.61M 3.28M USD | $13.2 1.84 USD | $14.15 1.97 USD | $12.85B 1.79B USD | 172.62 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.21 0.86 USD |
+0.49
|
$12.14B 1.69B USD | $7.71M 1.07M USD | $6.15 0.86 USD | $6.27 0.87 USD | $12.14B 1.69B USD | 13.21 | $0.47 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.69 1.49 USD |
-1.47
|
$11.34B 1.58B USD | $8.8M 1.22M USD | $10.66 1.48 USD | $10.95 1.52 USD | $11.34B 1.58B USD | 15.27 | $0.7 0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9 — |
+0.45
|
$1.53B — | $140.14K — | $0.89 — | $0.91 — | $1.53B — | 11.25 | $0.08 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.76 1.5 USD |
+0.94
|
$10.9B 1.52B USD | $3.15M 437.61K USD | $10.66 1.48 USD | $10.8 1.5 USD | $10.9B 1.52B USD | 17.93 | $0.6 0.08 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.53 0.35 USD |
-0.78
|
$10.84B 1.51B USD | $11.62M 1.62M USD | $2.52 0.35 USD | $2.61 0.36 USD | $10.84B 1.51B USD | 0 | -$0.4 -0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.71 0.38 USD |
0
|
$10.76B 1.5B USD | $11.31M 1.57M USD | $2.71 0.38 USD | $2.75 0.38 USD | $10.76B 1.5B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.15 0.86 USD |
+0.65
|
$10.64B 1.48B USD | $9.76M 1.36M USD | $6.1 0.85 USD | $6.18 0.86 USD | $10.64B 1.48B USD | 7.32 | $0.84 0.12 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.94 1.52 USD |
-2.15
|
$10.41B 1.45B USD | $6.34M 881.83K USD | $10.94 1.52 USD | $11.26 1.57 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.12 0.27 USD |
0
|
$11B 1.41B USD | $101.5K 12.98K USD | $2.07 0.26 USD | $2.12 0.27 USD | $11B 1.41B USD | 0 | -$0.23 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.07 1.54 USD |
+0.91
|
$10.1B 1.4B USD | $2.43M 338.54K USD | $10.85 1.51 USD | $11.09 1.54 USD | $10.1B 1.4B USD | 0 | -$0.21 -0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.25 0.59 USD |
+2.16
|
$9.93B 1.38B USD | $34.05M 4.73M USD | $4.16 0.58 USD | $4.3 0.6 USD | $9.93B 1.38B USD | 141.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
0
|
$1.37B — | $35.93K — | $0.17 — | $0.1799 — | $1.37B — | 0 | $0 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.24 0.45 USD |
+0.31
|
$9.24B 1.28B USD | $13.1M 1.82M USD | $3.21 0.45 USD | $3.27 0.45 USD | $9.24B 1.28B USD | 32.39 | $0.1 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.61 0.5 USD |
-1.9
|
$9.13B 1.27B USD | $32.65M 4.54M USD | $3.6 0.5 USD | $3.73 0.52 USD | $9.13B 1.27B USD | 24.06 | $0.15 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.79 0.67 USD |
0
|
$9.03B 1.26B USD | $7.9M 1.1M USD | $4.77 0.66 USD | $4.85 0.67 USD | $9.03B 1.26B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.18 0.58 USD |
-1.42
|
$9.01B 1.25B USD | $45.38M 6.31M USD | $4.17 0.58 USD | $4.3 0.6 USD | $9.01B 1.25B USD | 0 | -$0.03 -0.004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.72 0.38 USD |
0
|
$8.66B 1.2B USD | $16.03M 2.23M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.66B 1.2B USD | 68.00 | $0.04 0.005 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.21 1.14 USD |
+0.24
|
$7.88B 1.1B USD | $12.95M 1.8M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7.88B 1.1B USD | 54.73 | $0.15 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.46 1.87 USD |
-0.52
|
$7.81B 1.09B USD | $20.53M 2.85M USD | $13.27 1.85 USD | $13.68 1.9 USD | $7.81B 1.09B USD | 269.19 | $0.05 0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.63 1.06 USD |
+1.46
|
$7.76B 1.08B USD | $5.85M 813.79K USD | $7.54 1.05 USD | $7.7 1.07 USD | $7.76B 1.08B USD | 33.17 | $0.23 0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.55 0.35 USD |
-1.16
|
$7.62B 1.06B USD | $32.57M 4.53M USD | $2.54 0.35 USD | $2.61 0.36 USD | $7.62B 1.06B USD | 0 | -$0.67 -0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.36 0.19 USD |
0
|
$7.26B 1.01B USD | $104.7M 14.56M USD | $1.34 0.19 USD | $1.38 0.19 USD | $7.26B 1.01B USD | 0 | -$1.86 -0.2 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.55 0.22 USD |
0
|
$6.74B 937.1M USD | $73.2M 10.18M USD | $1.53 0.21 USD | $1.57 0.22 USD | $6.74B 937.1M USD | 6.20 | $0.25 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.64 1.34 USD |
+1.05
|
$6.7B 932.14M USD | $17.55M 2.44M USD | $9.51 1.32 USD | $9.77 1.36 USD | $6.7B 932.14M USD | 0 | -$2.43 -0.3 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.95 0.27 USD |
+1.56
|
$6.65B 924.95M USD | $19.38M 2.7M USD | $1.9 0.26 USD | $1.97 0.27 USD | $6.65B 924.95M USD | 0 | -$0.05 -0.006 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.32 0.74 USD |
+0.76
|
$6.55B 910.25M USD | $10.75M 1.49M USD | $5.25 0.73 USD | $5.35 0.74 USD | $6.55B 910.25M USD | 10.23 | $0.52 0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $37.88 5.27 USD |
+1.28
|
$6.4B 890.12M USD | $13.12M 1.82M USD | $37.06 5.15 USD | $38.62 5.37 USD | $6.4B 890.12M USD | 53.35 | $0.71 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.47 0.19 USD |
+0.68
|
$6.56B 839.26M USD | $112.31K 14.36K USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.56B 839.26M USD | 21.00 | $0.07 0.008 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
0
|
$5.99B 832.62M USD | $6.42M 892.92K USD | $2.47 0.34 USD | $2.52 0.35 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.74 0.8 USD |
+0.88
|
$5.98B 831.85M USD | $5.22M 725.54K USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.98B 831.85M USD | 95.66 | $0.06 0.008 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.19 0.3 USD |
+0.92
|
$5.93B 824.53M USD | $10.65M 1.48M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.93B 824.53M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.27 0.32 USD |
-0.44
|
$5.86B 814.19M USD | $11.82M 1.64M USD | $2.25 0.31 USD | $2.29 0.32 USD | $5.86B 814.19M USD | 0 | -$2.47 -0.3 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.46 0.34 USD |
+0.82
|
$5.79B 805.69M USD | $188.18M 26.16M USD | $2.42 0.34 USD | $2.52 0.35 USD | $5.79B 805.69M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.97 0.55 USD |
-0.5
|
$5.74B 797.78M USD | $19.99M 2.78M USD | $3.93 0.55 USD | $4.04 0.56 USD | $5.74B 797.78M USD | 24.81 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1199 — |
+3.6
|
$781.91M — | $589.4K — | $0.11 — | $0.1199 — | $781.91M — | 0 | -$0.01 — | |
| Suning Universal Co.,Ltd 000718.SZ | $1.82 0.25 USD |
+0.55
|
$5.52B 767.94M USD | $17.07M 2.37M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.52B 767.94M USD | 36.39 | $0.05 0.006 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.62 0.5 USD |
+1.97
|
$5.47B 760.53M USD | $6.88M 956.37K USD | $3.52 0.49 USD | $3.62 0.5 USD | $5.47B 760.53M USD | 0 | -$0.1 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-2.17
|
$5.14B 715.04M USD | $19.01M 2.64M USD | $1.75 0.24 USD | $1.83 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.77 0.39 USD |
0
|
$5.11B 710.43M USD | $4.21M 584.72K USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.11B 710.43M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.38 0.61 USD |
+0.69
|
$5.04B 701.15M USD | $6.19M 860.4K USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.04B 701.15M USD | 43.79 | $0.1 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.67 0.51 USD |
+6.38
|
$4.95B 688.89M USD | $47.94M 6.67M USD | $3.46 0.48 USD | $3.79 0.53 USD | $4.95B 688.89M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.97 0.83 USD |
-1.81
|
$4.83B 671.62M USD | $4.01M 557.72K USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.83B 671.62M USD | 31.42 | $0.19 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
+3.36
|
$4.72B 656.67M USD | $48.93M 6.8M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.61 0.22 USD |
+0.62
|
$4.72B 656.66M USD | $6.1M 848.01K USD | $1.6 0.22 USD | $1.63 0.23 USD | $4.72B 656.66M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.22 0.45 USD |
+0.94
|
$4.72B 656.26M USD | $6.96M 967.18K USD | $3.16 0.44 USD | $3.25 0.45 USD | $4.72B 656.26M USD | 21.46 | $0.15 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.14 0.44 USD |
+0.32
|
$4.66B 647.88M USD | $5.64M 783.71K USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.66B 647.88M USD | 62.80 | $0.05 0.006 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.37 0.19 USD |
+1.48
|
$4.48B 622.6M USD | $16.99M 2.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $4.48B 622.6M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.93 1.1 USD |
+1.8
|
$4.43B 615.41M USD | $3.73M 518.2K USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.43B 615.41M USD | 10.43 | $0.76 0.11 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.13 0.16 USD |
-0.88
|
$4.42B 614.92M USD | $26.91M 3.74M USD | $1.13 0.16 USD | $1.16 0.16 USD | $4.42B 614.92M USD | 0 | -$2.23 -0.3 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.78 0.48 USD |
+0.27
|
$4.79B 612.73M USD | $43.2K 5.52K USD | $3.76 0.48 USD | $3.8 0.49 USD | $4.79B 612.73M USD | 4.55 | $0.83 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.85 0.26 USD |
+0.54
|
$4.12B 573.27M USD | $13.57M 1.89M USD | $1.84 0.26 USD | $1.87 0.26 USD | $4.12B 573.27M USD | 92.50 | $0.02 0.002 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.53 0.63 USD |
-0.22
|
$3.82B 531.73M USD | $20.18M 2.81M USD | $4.44 0.62 USD | $4.57 0.64 USD | $3.82B 531.73M USD | 18.87 | $0.24 0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.42 0.34 USD |
-0.41
|
$3.8B 528.53M USD | $15.19M 2.11M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.8B 528.53M USD | 20.16 | $0.12 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.71 0.65 USD |
-0.21
|
$3.78B 526.07M USD | $7.35M 1.02M USD | $4.69 0.65 USD | $4.76 0.66 USD | $3.78B 526.07M USD | 29.43 | $0.16 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.16 0.3 USD |
+0.47
|
$3.49B 485.72M USD | $26.97M 3.75M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.49B 485.72M USD | 4.90 | $0.44 0.06 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.49 1.04 USD |
+1.63
|
$3.48B 484.3M USD | $4.82M 669.61K USD | $7.32 1.02 USD | $7.5 1.04 USD | $3.48B 484.3M USD | 27.74 | $0.27 0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.68 0.23 USD |
0
|
$3.35B 465.51M USD | $18.75M 2.61M USD | $1.68 0.23 USD | $1.72 0.24 USD | $3.35B 465.51M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.67 0.65 USD |
+2.41
|
$3.21B 445.88M USD | $3.97M 551.75K USD | $4.52 0.63 USD | $4.69 0.65 USD | $3.21B 445.88M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.96 0.27 USD |
+0.51
|
$3.15B 437.59M USD | $8.56M 1.19M USD | $1.94 0.27 USD | $1.97 0.27 USD | $3.15B 437.59M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.08 0.29 USD |
+0.48
|
$3.12B 433.73M USD | $9.81M 1.36M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.12B 433.73M USD | 0 | -$1.39 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.81 0.39 USD |
-0.35
|
$3.12B 433.62M USD | $15.42M 2.14M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.12B 433.62M USD | 281.00 | $0.01 0.001 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.92 0.27 USD |
+0.52
|
$3.08B 427.75M USD | $10.14M 1.41M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.08B 427.75M USD | 38.39 | $0.05 0.006 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.58 0.64 USD |
-3.78
|
$3.04B 423.38M USD | $37.75M 5.25M USD | $4.53 0.63 USD | $5 0.7 USD | $3.04B 423.38M USD | 0 | -$2.74 -0.3 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.07 0.57 USD |
-0.25
|
$3.01B 419.21M USD | $9.43M 1.31M USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.01B 419.21M USD | 0 | -$1.6 -0.2 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.19 0.17 USD |
+10.19
|
$2.99B 415.18M USD | $126.84M 17.64M USD | $1.07 0.15 USD | $1.19 0.17 USD | $2.99B 415.18M USD | 39.66 | $0.03 0.004 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.26 0.31 USD |
+1.35
|
$2.91B 405.12M USD | $8.24M 1.15M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.91B 405.12M USD | 56.50 | $0.04 0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.4 0.47 USD |
-0.87
|
$2.87B 398.89M USD | $21.8M 3.03M USD | $3.39 0.47 USD | $3.48 0.48 USD | $2.87B 398.89M USD | 28.33 | $0.12 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.74 0.52 USD |
-0.27
|
$2.82B 391.64M USD | $4.5M 625.46K USD | $3.71 0.52 USD | $3.77 0.52 USD | $2.82B 391.64M USD | 53.42 | $0.07 0.009 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.2 0.17 USD |
-1.64
|
$2.82B 391.45M USD | $20.19M 2.81M USD | $1.19 0.17 USD | $1.23 0.17 USD | $2.82B 391.45M USD | 0 | -$0.79 -0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.62 0.23 USD |
-0.61
|
$2.81B 390.63M USD | $44.92M 6.25M USD | $1.61 0.22 USD | $1.65 0.23 USD | $2.81B 390.63M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.1 0.57 USD |
-1.44
|
$2.76B 383.89M USD | $7.14M 993.3K USD | $4.07 0.57 USD | $4.21 0.59 USD | $2.76B 383.89M USD | 45.55 | $0.09 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.5 0.35 USD |
-0.4
|
$2.75B 382.53M USD | $8.1M 1.13M USD | $2.49 0.35 USD | $2.55 0.35 USD | $2.75B 382.53M USD | 0 | -$0.23 -0.03 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.88 0.54 USD |
+0.78
|
$2.72B 377.91M USD | $4.2M 584.36K USD | $3.83 0.53 USD | $3.89 0.54 USD | $2.72B 377.91M USD | 18.47 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.93 0.41 USD |
+1.03
|
$2.59B 360.4M USD | $6.64M 923.8K USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.59B 360.4M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.7 0.38 USD |
+0.37
|
$2.53B 351.41M USD | $5.42M 753.98K USD | $2.69 0.37 USD | $2.74 0.38 USD | $2.53B 351.41M USD | 0 | -$0.05 -0.006 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.36 1.3 USD |
+1.63
|
$2.27B 315.01M USD | $3.5M 486.95K USD | $9.18 1.28 USD | $9.37 1.3 USD | $2.27B 315.01M USD | 5.57 | $1.68 0.23 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.98 1.39 USD |
-0.1
|
$2.26B 314M USD | $7.79M 1.08M USD | $9.95 1.38 USD | $10.38 1.44 USD | $2.26B 314M USD | 14.89 | $0.67 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}