국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (59)
부동산 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.66 2.46 USD |
+1.2
|
$96.84B 13.46B USD | $41.08M 5.71M USD | $17.25 2.4 USD | $17.88 2.49 USD | $96.84B 13.46B USD | 24.19 | $0.73 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.18 1 USD |
-0.42
|
$85.95B 11.95B USD | $81.71M 11.36M USD | $7.13 0.99 USD | $7.21 1 USD | $85.95B 11.95B USD | 0 | -$0.08 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.28 1.29 USD |
-0.32
|
$84.08B 11.69B USD | $27.94M 3.88M USD | $9.22 1.28 USD | $9.34 1.3 USD | $84.08B 11.69B USD | 23.19 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.22 0.86 USD |
-0.16
|
$70.04B 9.74B USD | $69.2M 9.62M USD | $6.16 0.86 USD | $6.24 0.87 USD | $70.04B 9.74B USD | 0 | -$4.96 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.62 0.78 USD |
+3.5
|
$64.21B 8.93B USD | $444.49M 61.8M USD | $5.33 0.74 USD | $5.9 0.82 USD | $64.21B 8.93B USD | 187.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $40.52 5.63 USD |
-1.19
|
$62.75B 8.73B USD | $37.39M 5.2M USD | $39.8 5.53 USD | $40.92 5.69 USD | $62.75B 8.73B USD | 61.39 | $0.66 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.23
|
$5.17B — | $518.01K — | $0.4299 — | $0.4299 — | $5.17B — | 10.77 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.5 1.18 USD |
0
|
$36.91B 5.13B USD | $6.83M 950.36K USD | $8.46 1.18 USD | $8.53 1.19 USD | $36.91B 5.13B USD | 28.33 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.25 0.59 USD |
-0.47
|
$36.16B 5.03B USD | $54.03M 7.51M USD | $4.2 0.58 USD | $4.27 0.59 USD | $36.16B 5.03B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.29 1.43 USD |
+0.29
|
$32.02B 4.45B USD | $19.17M 2.67M USD | $10.15 1.41 USD | $10.43 1.45 USD | $32.02B 4.45B USD | 9.70 | $1.06 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.13 1.96 USD |
-1.05
|
$31.87B 4.43B USD | $10.56M 1.47M USD | $14.06 1.95 USD | $14.35 2 USD | $31.87B 4.43B USD | 117.75 | $0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
0
|
$4.01B — | $1.17M — | $0.6899 — | $0.7099 — | $4.01B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
0
|
$28.55B 3.97B USD | $20.34M 2.83M USD | $11.55 1.61 USD | $11.97 1.66 USD | $28.55B 3.97B USD | 18.93 | $0.62 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $29.18 4.06 USD |
+2.35
|
$26.53B 3.69B USD | $3.88M 539.53K USD | $28.19 3.92 USD | $29.21 4.06 USD | $26.53B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.52 0.58 USD |
+0.44
|
$28.21B 3.61B USD | $122.4K 15.65K USD | $4.45 0.57 USD | $4.52 0.58 USD | $28.21B 3.61B USD | 0 | -$0.03 -0.003 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
+0.56
|
$25.3B 3.52B USD | $106.28M 14.78M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.3B 3.52B USD | 0 | -$1.62 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $11.67 1.62 USD |
-2.42
|
$22.06B 3.07B USD | $72.59M 10.09M USD | $11.42 1.59 USD | $11.85 1.65 USD | $22.06B 3.07B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.36 2.83 USD |
-0.24
|
$20.51B 2.85B USD | $2.08M 289.61K USD | $20.3 2.82 USD | $20.54 2.86 USD | $20.51B 2.85B USD | 17.25 | $1.18 0.16 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
+0.93
|
$18B 2.5B USD | $16.45M 2.29M USD | $8.57 1.19 USD | $8.76 1.22 USD | $18B 2.5B USD | 20.25 | $0.43 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
+0.69
|
$17.65B 2.45B USD | $39.67M 5.52M USD | $2.86 0.4 USD | $2.93 0.41 USD | $17.65B 2.45B USD | 29.19 | $0.1 0.01 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
0
|
$17.65B 2.45B USD | $35.95M 5M USD | $3.88 0.54 USD | $3.92 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18 2.5 USD |
+1.35
|
$16.75B 2.33B USD | $22.73M 3.16M USD | $17.46 2.43 USD | $18.12 2.52 USD | $16.75B 2.33B USD | 105.88 | $0.17 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $12.1 1.68 USD |
+1.42
|
$16.33B 2.27B USD | $38.14M 5.3M USD | $11.61 1.61 USD | $12.16 1.69 USD | $16.33B 2.27B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.31 0.88 USD |
+2.27
|
$16.28B 2.26B USD | $158.33M 22.01M USD | $5.98 0.83 USD | $6.39 0.89 USD | $16.28B 2.26B USD | 0 | -$2.82 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $9 1.25 USD |
+0.45
|
$15.57B 2.17B USD | $25.78M 3.58M USD | $8.88 1.23 USD | $9.04 1.26 USD | $15.57B 2.17B USD | 6.76 | $1.33 0.18 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
+0.72
|
$14.78B 2.06B USD | $50.77M 7.06M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.78B 2.06B USD | 0 | -$6.56 -0.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.14 2.52 USD |
+0.72
|
$14.13B 1.96B USD | $6.28M 872.94K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.13B 1.96B USD | 20.61 | $0.88 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.91 0.68 USD |
+0.2
|
$13.51B 1.88B USD | $23.85M 3.32M USD | $4.85 0.67 USD | $4.94 0.69 USD | $13.51B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.91 0.96 USD |
+5.66
|
$13.03B 1.81B USD | $131.56M 18.29M USD | $6.5 0.9 USD | $7.19 1 USD | $13.03B 1.81B USD | 0 | -$0.78 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.01 0.42 USD |
+2.03
|
$12.9B 1.79B USD | $21.3M 2.96M USD | $2.92 0.41 USD | $3.04 0.42 USD | $12.9B 1.79B USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.72 0.93 USD |
+0.75
|
$12.4B 1.72B USD | $39.07M 5.43M USD | $6.54 0.91 USD | $6.86 0.95 USD | $12.4B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.34 1.58 USD |
-0.44
|
$12.02B 1.67B USD | $5.6M 778.05K USD | $11.28 1.57 USD | $11.43 1.59 USD | $12.02B 1.67B USD | 13.34 | $0.85 0.12 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.58 1.75 USD |
-0.32
|
$11.97B 1.66B USD | $21.48M 2.99M USD | $12.22 1.7 USD | $12.59 1.75 USD | $11.97B 1.66B USD | 209.66 | $0.06 0.008 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.35 0.74 USD |
+2.88
|
$11.78B 1.64B USD | $37.55M 5.22M USD | $5.1 0.71 USD | $5.43 0.76 USD | $11.78B 1.64B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.43
|
$1.62B — | $65.64K — | $0.23 — | $0.2399 — | $1.62B — | 0 | -$0.14 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.64 0.65 USD |
0
|
$11.62B 1.62B USD | $18.86M 2.62M USD | $4.6 0.64 USD | $4.66 0.65 USD | $11.62B 1.62B USD | 14.96 | $0.31 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.58B — | $119.5K — | $0.76 — | $0.76 — | $1.58B — | 6.35 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-2.18
|
$11.04B 1.53B USD | $14.75M 2.05M USD | $10.95 1.52 USD | $11.44 1.59 USD | $11.04B 1.53B USD | 13.34 | $0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $21.76M 3.03M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
+0.27
|
$10.75B 1.49B USD | $16.04M 2.23M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.92 0.68 USD |
+0.41
|
$10.21B 1.42B USD | $28.9M 4.02M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.21B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.82 1.37 USD |
+0.82
|
$10.12B 1.41B USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.83 1.37 USD | $10.12B 1.41B USD | 140.28 | $0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.95 0.25 USD |
+0.52
|
$10.93B 1.4B USD | $246.3K 31.49K USD | $1.93 0.25 USD | $1.95 0.25 USD | $10.93B 1.4B USD | 24.37 | $0.08 0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $16.92 2.35 USD |
-1.57
|
$9.82B 1.37B USD | $25.47M 3.54M USD | $16.7 2.32 USD | $17.17 2.39 USD | $9.82B 1.37B USD | 241.71 | $0.07 0.009 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.53
|
$1.32B — | $791.7K — | $0.19 — | $0.19 — | $1.32B — | 0 | $0 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $11.8 1.64 USD |
-5.07
|
$9.48B 1.32B USD | $100.67M 14M USD | $11.33 1.58 USD | $12.56 1.75 USD | $9.48B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.05 0.84 USD |
0
|
$9.33B 1.3B USD | $16.39M 2.28M USD | $5.97 0.83 USD | $6.09 0.85 USD | $9.33B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.62 1.06 USD |
0
|
$9.09B 1.26B USD | $18.63M 2.59M USD | $7.52 1.05 USD | $7.71 1.07 USD | $9.09B 1.26B USD | 22.41 | $0.34 0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.04 0.42 USD |
+0.66
|
$9.09B 1.26B USD | $26.45M 3.68M USD | $2.99 0.42 USD | $3.05 0.42 USD | $9.09B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.25 0.45 USD |
+0.62
|
$8.8B 1.22B USD | $98.51M 13.7M USD | $3.16 0.44 USD | $3.33 0.46 USD | $8.8B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.88 0.54 USD |
-1.02
|
$8.65B 1.2B USD | $24.46M 3.4M USD | $3.81 0.53 USD | $3.92 0.55 USD | $8.65B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.2 0.31 USD |
-1.35
|
$8.61B 1.2B USD | $244.44M 33.99M USD | $2.16 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | -$3.3 -0.4 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.65 0.37 USD |
+0.76
|
$8.04B 1.12B USD | $94.81M 13.18M USD | $2.59 0.36 USD | $2.7 0.38 USD | $8.04B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.56 0.77 USD |
+1.28
|
$8.04B 1.12B USD | $16.93M 2.35M USD | $5.41 0.75 USD | $5.61 0.78 USD | $8.04B 1.12B USD | 34.75 | $0.16 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.79 1.08 USD |
+0.52
|
$7.92B 1.1B USD | $7.31M 1.02M USD | $7.68 1.07 USD | $7.82 1.09 USD | $7.92B 1.1B USD | 37.09 | $0.21 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.19 0.44 USD |
+1.59
|
$7.64B 1.06B USD | $16.3M 2.27M USD | $3.11 0.43 USD | $3.2 0.44 USD | $7.64B 1.06B USD | 79.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.68 0.23 USD |
+1.2
|
$7.3B 1.02B USD | $256.91M 35.72M USD | $1.63 0.23 USD | $1.72 0.24 USD | $7.3B 1.02B USD | 0 | -$2.35 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.6 0.78 USD |
+3.7
|
$7.22B 1B USD | $161.42M 22.44M USD | $5.45 0.76 USD | $5.8 0.81 USD | $7.22B 1B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.17 0.3 USD |
+1.4
|
$7.09B 986.17M USD | $84.59M 11.76M USD | $2.11 0.29 USD | $2.2 0.31 USD | $7.09B 986.17M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.92 5.69 USD |
+0.42
|
$6.92B 961.55M USD | $2.79M 388.07K USD | $40 5.56 USD | $41.14 5.72 USD | $6.92B 961.55M USD | 53.14 | $0.77 0.11 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $6 0.83 USD |
+1.01
|
$6.91B 960.48M USD | $20.27M 2.82M USD | $5.85 0.81 USD | $6.04 0.84 USD | $6.91B 960.48M USD | 100.00 | $0.06 0.008 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
0
|
$6.78B 943.25M USD | $65.21M 9.07M USD | $2.85 0.4 USD | $2.9 0.4 USD | $6.78B 943.25M USD | 57.60 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.04 0.28 USD |
+2
|
$6.5B 903.11M USD | $42.07M 5.85M USD | $1.97 0.27 USD | $2.05 0.29 USD | $6.5B 903.11M USD | 0 | -$0.67 -0.09 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.45 0.62 USD |
-0.45
|
$6.19B 861.09M USD | $219.55M 30.53M USD | $4.22 0.59 USD | $4.76 0.66 USD | $6.19B 861.09M USD | 0 | -$0.42 -0.05 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.49 1.18 USD |
-2.41
|
$5.95B 826.93M USD | $45.21M 6.29M USD | $8.01 1.11 USD | $8.62 1.2 USD | $5.95B 826.93M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.11 0.57 USD |
+0.98
|
$5.77B 802.24M USD | $14.98M 2.08M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.77B 802.24M USD | 137.00 | $0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $10.46 1.45 USD |
+0.19
|
$5.75B 798.88M USD | $13.32M 1.85M USD | $10.22 1.42 USD | $10.47 1.46 USD | $5.75B 798.88M USD | 0 | -$1.77 -0.2 USD | |
| Beijing North Star Company Limited 601588.SS | $1.94 0.27 USD |
+1.57
|
$5.73B 797.06M USD | $42.5M 5.91M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.73B 797.06M USD | 0 | -$1.21 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.51 0.45 USD |
+0.29
|
$6.23B 796.8M USD | $105.2K 13.45K USD | $3.46 0.44 USD | $3.52 0.45 USD | $6.23B 796.8M USD | 0 | -$1.94 -0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.86 0.54 USD |
+1.05
|
$5.66B 786.7M USD | $14.96M 2.08M USD | $3.81 0.53 USD | $3.88 0.54 USD | $5.66B 786.7M USD | 64.33 | $0.06 0.008 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.84 0.95 USD |
+3.32
|
$5.53B 769.5M USD | $50.64M 7.04M USD | $6.56 0.91 USD | $7.2 1 USD | $5.53B 769.5M USD | 40.23 | $0.17 0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.26 0.45 USD |
+1.87
|
$5.22B 726.29M USD | $48.94M 6.8M USD | $3.16 0.44 USD | $3.29 0.46 USD | $5.22B 726.29M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.82 1.09 USD |
+0.51
|
$5.2B 722.88M USD | $3.92M 545.21K USD | $7.71 1.07 USD | $7.88 1.1 USD | $5.2B 722.88M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.2 0.31 USD |
+2.33
|
$5.16B 717.66M USD | $37.2M 5.17M USD | $2.12 0.29 USD | $2.23 0.31 USD | $5.16B 717.66M USD | 0 | -$0.33 -0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.26 0.45 USD |
-4.68
|
$5.12B 711.99M USD | $201.77M 28.05M USD | $3.24 0.45 USD | $3.38 0.47 USD | $5.12B 711.99M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.48 0.62 USD |
+0.45
|
$4.97B 691.33M USD | $50.87M 7.07M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.97B 691.33M USD | 64.00 | $0.07 0.009 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.49 0.9 USD |
+5.02
|
$4.85B 674.18M USD | $1.6M 222.76K USD | $5.41 0.75 USD | $5.61 0.78 USD | $4.85B 674.18M USD | 4.32 | $1.5 0.21 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.42 0.34 USD |
+2.11
|
$4.82B 670.56M USD | $49.95M 6.95M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.82B 670.56M USD | 0 | -$0.11 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4.08 0.57 USD |
+4.08
|
$4.82B 669.81M USD | $36.8M 5.12M USD | $3.87 0.54 USD | $4.1 0.57 USD | $4.82B 669.81M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.12 0.43 USD |
0
|
$4.68B 650.59M USD | $169.72M 23.6M USD | $3 0.42 USD | $3.16 0.44 USD | $4.68B 650.59M USD | 0 | -$1.12 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.28 0.73 USD |
+1.15
|
$4.46B 619.45M USD | $16.54M 2.3M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.46B 619.45M USD | 48.00 | $0.11 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $18.16 2.53 USD |
+3.18
|
$4.4B 611.17M USD | $29.16M 4.05M USD | $16.73 2.33 USD | $18.19 2.53 USD | $4.4B 611.17M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.39 0.89 USD |
+0.63
|
$4.39B 610.1M USD | $8.36M 1.16M USD | $6.26 0.87 USD | $6.43 0.89 USD | $4.39B 610.1M USD | 70.99 | $0.09 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.53 0.35 USD |
-1.17
|
$4.39B 610.06M USD | $64.56M 8.98M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.39B 610.06M USD | 0 | -$1.82 -0.2 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.7 0.38 USD |
+0.75
|
$4.34B 602.8M USD | $74.55M 10.37M USD | $2.62 0.36 USD | $2.73 0.38 USD | $4.34B 602.8M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $5.05 0.7 USD |
-3.44
|
$4.31B 599.27M USD | $45.13M 6.27M USD | $4.98 0.69 USD | $5.19 0.72 USD | $4.31B 599.27M USD | 126.25 | $0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.87 0.68 USD |
+1.67
|
$4.11B 571.64M USD | $14.17M 1.97M USD | $4.72 0.66 USD | $4.88 0.68 USD | $4.11B 571.64M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.04 0.84 USD |
+0.5
|
$4.07B 565.53M USD | $10.59M 1.47M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.07B 565.53M USD | 25.16 | $0.24 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.46 0.34 USD |
+2.93
|
$3.98B 553.18M USD | $72.58M 10.09M USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.98B 553.18M USD | 24.60 | $0.1 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.2 0.58 USD |
+2.19
|
$3.93B 546.64M USD | $19.65M 2.73M USD | $4.07 0.57 USD | $4.23 0.59 USD | $3.93B 546.64M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.07 0.7 USD |
+1.81
|
$3.76B 522.21M USD | $64.94M 9.03M USD | $4.76 0.66 USD | $5.22 0.73 USD | $3.76B 522.21M USD | 0 | -$1.09 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.68 1.07 USD |
+1.86
|
$3.56B 494.41M USD | $12.25M 1.7M USD | $7.48 1.04 USD | $7.74 1.08 USD | $3.56B 494.41M USD | 0 | -$0.23 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.2 0.44 USD |
+2.56
|
$3.52B 489.64M USD | $94.12M 13.09M USD | $3.04 0.42 USD | $3.23 0.45 USD | $3.52B 489.64M USD | 0 | -$0.25 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.59 0.5 USD |
+5.59
|
$3.18B 441.58M USD | $57.48M 7.99M USD | $3.36 0.47 USD | $3.68 0.51 USD | $3.18B 441.58M USD | 0 | -$0.98 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.61 0.5 USD |
+1.12
|
$3.12B 433.74M USD | $10.2M 1.42M USD | $3.5 0.49 USD | $3.62 0.5 USD | $3.12B 433.74M USD | 0 | -$1.57 -0.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.73 0.52 USD |
+10.03
|
$3.08B 427.76M USD | $53.33M 7.42M USD | $3.38 0.47 USD | $3.73 0.52 USD | $3.08B 427.76M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.83 0.39 USD |
+2.17
|
$2.97B 413.17M USD | $25.78M 3.59M USD | $2.72 0.38 USD | $2.84 0.39 USD | $2.97B 413.17M USD | 0 | -$0.72 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.57 0.64 USD |
+3.86
|
$2.92B 405.58M USD | $56.56M 7.86M USD | $4.35 0.6 USD | $4.72 0.66 USD | $2.92B 405.58M USD | 45.70 | $0.1 0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.62 0.36 USD |
+0.38
|
$2.9B 402.8M USD | $31.29M 4.35M USD | $2.56 0.36 USD | $2.67 0.37 USD | $2.9B 402.8M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.08 0.85 USD |
+1
|
$2.87B 399.44M USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.87B 399.44M USD | 46.76 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}