국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (61)
부동산 (130)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $21.91 3.05 USD |
+5.85
|
$120.15B 16.71B USD | $81.99M 11.4M USD | $20.58 2.86 USD | $22.03 3.06 USD | $120.15B 16.71B USD | 37.77 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.05 1.12 USD |
+1
|
$96.36B 13.4B USD | $79.25M 11.02M USD | $7.92 1.1 USD | $8.06 1.12 USD | $96.36B 13.4B USD | 20.64 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.75 1.22 USD |
+0.57
|
$79.28B 11.02B USD | $45.43M 6.32M USD | $8.66 1.2 USD | $8.76 1.22 USD | $79.28B 11.02B USD | 21.87 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.43 0.89 USD |
+1.26
|
$72.34B 10.06B USD | $82.09M 11.41M USD | $6.32 0.88 USD | $6.43 0.89 USD | $72.34B 10.06B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+2.08
|
$39.3B 5.46B USD | $57.71M 8.02M USD | $3.36 0.47 USD | $3.46 0.48 USD | $39.3B 5.46B USD | 114.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.07 1.26 USD |
+2.72
|
$39.26B 5.46B USD | $9.87M 1.37M USD | $8.82 1.23 USD | $9.13 1.27 USD | $39.26B 5.46B USD | 30.23 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.82
|
$5.42B — | $1.07M — | $0.44 — | $0.45 — | $5.42B — | 11.20 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
+1.5
|
$38.83B 5.4B USD | $18.69M 2.6M USD | $24.61 3.42 USD | $25.1 3.49 USD | $38.83B 5.4B USD | 34.34 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.02 1.95 USD |
+3.01
|
$31.62B 4.4B USD | $12.41M 1.73M USD | $13.64 1.9 USD | $14.14 1.97 USD | $31.62B 4.4B USD | 38.94 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.6 1.33 USD |
+1.69
|
$29.87B 4.15B USD | $27.97M 3.89M USD | $9.34 1.3 USD | $9.62 1.34 USD | $29.87B 4.15B USD | 10.43 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.8 0.39 USD |
+1.82
|
$23.83B 3.31B USD | $131.7M 18.31M USD | $2.74 0.38 USD | $2.81 0.39 USD | $23.83B 3.31B USD | 21.53 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+1.24
|
$22.91B 3.19B USD | $82.62M 11.49M USD | $1.6 0.22 USD | $1.64 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.34 3.11 USD |
+3.33
|
$22.5B 3.13B USD | $5.15M 716.26K USD | $21.66 3.01 USD | $22.46 3.12 USD | $22.5B 3.13B USD | 18.16 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.02
|
$3.1B — | $174.94K — | $0.5799 — | $0.5899 — | $3.1B — | 9.88 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
+1.11
|
$22.31B 3.1B USD | $9.47M 1.32M USD | $8.96 1.25 USD | $9.1 1.27 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
+2.1
|
$17.65B 2.45B USD | $28.44M 3.95M USD | $2.84 0.39 USD | $2.94 0.41 USD | $17.65B 2.45B USD | 41.71 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.04 0.39 USD |
-0.98
|
$19.2B 2.45B USD | $392.8K 50.22K USD | $3.04 0.39 USD | $3.1 0.4 USD | $19.2B 2.45B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.3 2.68 USD |
-1.08
|
$17.54B 2.44B USD | $5.43M 755.26K USD | $19 2.64 USD | $19.81 2.75 USD | $17.54B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.26 1.15 USD |
+1.23
|
$17.07B 2.37B USD | $9.5M 1.32M USD | $8.17 1.14 USD | $8.27 1.15 USD | $17.07B 2.37B USD | 15.58 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.74 0.52 USD |
+1.36
|
$16.88B 2.35B USD | $104.55M 14.54M USD | $3.65 0.51 USD | $3.76 0.52 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.02 2.64 USD |
+1.28
|
$14.82B 2.06B USD | $9.91M 1.38M USD | $18.72 2.6 USD | $19.03 2.65 USD | $14.82B 2.06B USD | 17.94 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.77 1.08 USD |
+1.3
|
$13.44B 1.87B USD | $14.94M 2.08M USD | $7.66 1.07 USD | $7.77 1.08 USD | $13.44B 1.87B USD | 7.12 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.83 0.67 USD |
+1.26
|
$13.29B 1.85B USD | $30.17M 4.19M USD | $4.74 0.66 USD | $4.83 0.67 USD | $13.29B 1.85B USD | 16.65 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.64 1.9 USD |
+0.44
|
$12.69B 1.76B USD | $7.34M 1.02M USD | $13.44 1.87 USD | $13.65 1.9 USD | $12.69B 1.76B USD | 124.00 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.83 1.64 USD |
+4.05
|
$12.54B 1.74B USD | $14.19M 1.97M USD | $11.34 1.58 USD | $11.92 1.66 USD | $12.54B 1.74B USD | 14.42 | $0.82 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.2 0.86 USD |
+2.65
|
$11.88B 1.65B USD | $74.45M 10.35M USD | $5.97 0.83 USD | $6.23 0.87 USD | $11.88B 1.65B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.89 0.4 USD |
+1.76
|
$11.41B 1.59B USD | $15.04M 2.09M USD | $2.83 0.39 USD | $2.9 0.4 USD | $11.41B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
+1.53
|
$11.36B 1.58B USD | $16.63M 2.31M USD | $2.59 0.36 USD | $2.65 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
+1.28
|
$11.26B 1.57B USD | $15.65M 2.18M USD | $3.86 0.54 USD | $3.96 0.55 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.92 0.82 USD |
+1.02
|
$11.16B 1.55B USD | $18.02M 2.51M USD | $5.87 0.82 USD | $5.95 0.83 USD | $11.16B 1.55B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.36 0.61 USD |
+2.35
|
$11.03B 1.53B USD | $30.02M 4.17M USD | $4.26 0.59 USD | $4.37 0.61 USD | $11.03B 1.53B USD | 39.63 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+1.13
|
$1.48B — | $463.6K — | $0.79 — | $0.8 — | $1.48B — | 7.29 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.85
|
$10.61B 1.48B USD | $4.51M 626.89K USD | $10.55 1.47 USD | $10.65 1.48 USD | $10.61B 1.48B USD | 13.64 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.57 0.64 USD |
+2.7
|
$9.49B 1.32B USD | $43.67M 6.07M USD | $4.44 0.62 USD | $4.6 0.64 USD | $9.49B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.89 1.38 USD |
+0.1
|
$9.41B 1.31B USD | $16.66M 2.32M USD | $9.79 1.36 USD | $10.06 1.4 USD | $9.41B 1.31B USD | 329.66 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.84 0.95 USD |
+0.59
|
$9.23B 1.28B USD | $20.17M 2.8M USD | $6.72 0.93 USD | $6.85 0.95 USD | $9.23B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.61 1.06 USD |
+0.13
|
$9.08B 1.26B USD | $4.13M 573.61K USD | $7.55 1.05 USD | $7.64 1.06 USD | $9.08B 1.26B USD | 17.29 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
+2.76
|
$8.73B 1.21B USD | $99.34M 13.81M USD | $2.16 0.3 USD | $2.23 0.31 USD | $8.73B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.87 0.4 USD |
+2.5
|
$8.58B 1.19B USD | $38.78M 5.39M USD | $2.77 0.39 USD | $2.87 0.4 USD | $8.58B 1.19B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.6
|
$8.49B 1.18B USD | $17.38M 2.42M USD | $8.21 1.14 USD | $8.36 1.16 USD | $8.49B 1.18B USD | 36.30 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.23B 1.18B USD | $148.7K 19.01K USD | $1.6 0.2 USD | $1.61 0.21 USD | $9.23B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.2 1.14 USD |
+0.61
|
$8.44B 1.17B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.2 1.14 USD | $8.44B 1.17B USD | 273.33 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.99 1.25 USD |
-0.33
|
$8.35B 1.16B USD | $31.26M 4.35M USD | $8.88 1.23 USD | $9.3 1.29 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.07 1.96 USD |
+0.93
|
$8.17B 1.14B USD | $21.56M 3M USD | $13.83 1.92 USD | $14.17 1.97 USD | $8.17B 1.14B USD | 351.75 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.32 0.74 USD |
+9.92
|
$8.06B 1.12B USD | $52.53M 7.3M USD | $4.78 0.66 USD | $5.32 0.74 USD | $8.06B 1.12B USD | 177.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+6.45
|
$1.09B — | $4.89M — | $0.1499 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
-0.29
|
$7.73B 1.08B USD | $24.68M 3.43M USD | $3.45 0.48 USD | $3.56 0.49 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
-0.71
|
$7.48B 1.04B USD | $78.31M 10.89M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.67 0.37 USD |
+2.69
|
$7.23B 1.01B USD | $33.72M 4.69M USD | $2.59 0.36 USD | $2.68 0.37 USD | $7.23B 1.01B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.31 5.88 USD |
+4.08
|
$7.15B 994.21M USD | $8.23M 1.14M USD | $40.5 5.63 USD | $42.32 5.88 USD | $7.15B 994.21M USD | 59.59 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
+0.34
|
$7.14B 992.48M USD | $14.52M 2.02M USD | $2.96 0.41 USD | $3.02 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+1.44
|
$990.79M — | $252.98K — | $0.2099 — | $0.2099 — | $990.79M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.13 0.44 USD |
+0.97
|
$7.08B 984.58M USD | $13.75M 1.91M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.08B 984.58M USD | 0 | -$0.98 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3 0.42 USD |
+2.04
|
$7.07B 982.55M USD | $100.73M 14.01M USD | $2.93 0.41 USD | $3.01 0.42 USD | $7.07B 982.55M USD | 150.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+1.89
|
$6.55B 911.4M USD | $25.1M 3.49M USD | $2.11 0.29 USD | $2.16 0.3 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
+0.22
|
$6.52B 906.29M USD | $7.61M 1.06M USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.43 0.34 USD |
+2.53
|
$6.27B 871.57M USD | $19.62M 2.73M USD | $2.37 0.33 USD | $2.44 0.34 USD | $6.27B 871.57M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.32 0.74 USD |
+1.14
|
$6.12B 851.62M USD | $12.61M 1.75M USD | $5.24 0.73 USD | $5.33 0.74 USD | $6.12B 851.62M USD | 177.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.37 0.19 USD |
+1.48
|
$5.96B 828.28M USD | $73.92M 10.28M USD | $1.34 0.19 USD | $1.37 0.19 USD | $5.96B 828.28M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+1.1
|
$5.83B 810.15M USD | $18.7M 2.6M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.12 0.43 USD |
+1.63
|
$5.76B 800.2M USD | $9.85M 1.37M USD | $3.05 0.42 USD | $3.13 0.44 USD | $5.76B 800.2M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.45 0.62 USD |
+1.37
|
$5.74B 797.7M USD | $67.15M 9.34M USD | $4.38 0.61 USD | $4.47 0.62 USD | $5.74B 797.7M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.12 0.99 USD |
+3.04
|
$5.72B 795.25M USD | $47.9M 6.66M USD | $6.8 0.95 USD | $7.23 1.01 USD | $5.72B 795.25M USD | 356.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.69 0.51 USD |
+2.79
|
$5.48B 761.36M USD | $37.88M 5.27M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.48B 761.36M USD | 184.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
+1.08
|
$5.47B 760.21M USD | $14.61M 2.03M USD | $3.66 0.51 USD | $3.73 0.52 USD | $5.47B 760.21M USD | 46.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+0.62
|
$5.33B 740.76M USD | $22.29M 3.1M USD | $1.6 0.22 USD | $1.64 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.76
|
$5.13B 713.97M USD | $28.88M 4.02M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.13B 713.97M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.11 0.29 USD |
-0.47
|
$4.95B 688.3M USD | $21.12M 2.94M USD | $2.09 0.29 USD | $2.13 0.3 USD | $4.95B 688.3M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.22 1 USD |
+1.98
|
$4.8B 667.42M USD | $9.68M 1.35M USD | $7.08 0.98 USD | $7.22 1 USD | $4.8B 667.42M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.81 0.36 USD |
+1.44
|
$5.16B 659.68M USD | $149K 19.05K USD | $2.75 0.35 USD | $2.81 0.36 USD | $5.16B 659.68M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
+0.83
|
$4.69B 652.16M USD | $3.33M 463.54K USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.69B 652.16M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
+3.64
|
$4.54B 631.76M USD | $51.41M 7.15M USD | $2.19 0.3 USD | $2.29 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.53 0.77 USD |
+0.91
|
$4.47B 622.12M USD | $6.38M 887.6K USD | $5.44 0.76 USD | $5.53 0.77 USD | $4.47B 622.12M USD | 138.25 | $0.04 0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.83 0.39 USD |
+3.28
|
$4.24B 590.12M USD | $58.32M 8.11M USD | $2.72 0.38 USD | $2.84 0.39 USD | $4.24B 590.12M USD | 0 | -$0.92 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
+0.37
|
$4.21B 585.32M USD | $17.04M 2.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.79 0.53 USD |
+2.16
|
$4.21B 584.85M USD | $49.7M 6.91M USD | $3.69 0.51 USD | $3.8 0.53 USD | $4.21B 584.85M USD | 42.11 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.51 0.49 USD |
+0.57
|
$4.14B 576.23M USD | $22.13M 3.08M USD | $3.46 0.48 USD | $3.52 0.49 USD | $4.14B 576.23M USD | 70.20 | $0.05 0.006 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.84 0.81 USD |
+2.1
|
$4.09B 568.82M USD | $6.37M 886.12K USD | $5.73 0.8 USD | $5.88 0.82 USD | $4.09B 568.82M USD | 116.79 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.91 0.4 USD |
+1.04
|
$4.05B 563.09M USD | $21.55M 3M USD | $2.88 0.4 USD | $2.93 0.41 USD | $4.05B 563.09M USD | 0 | -$0.47 -0.06 USD | |
| DELUXE FAMILY 600503.SS | $2.5 0.35 USD |
+1.21
|
$4.01B 556.97M USD | $23.58M 3.28M USD | $2.45 0.34 USD | $2.51 0.35 USD | $4.01B 556.97M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.31 0.74 USD |
+0.19
|
$4B 556.05M USD | $16.87M 2.35M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4B 556.05M USD | 66.37 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.93 0.82 USD |
+8.01
|
$3.99B 555.23M USD | $59M 8.2M USD | $5.47 0.76 USD | $6.04 0.84 USD | $3.99B 555.23M USD | 25.78 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.55 0.63 USD |
+3.88
|
$3.84B 533.81M USD | $21.59M 3M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.84B 533.81M USD | 41.36 | $0.11 0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+1.28
|
$3.82B 531.36M USD | $18.55M 2.58M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
+1.31
|
$3.75B 521.7M USD | $26.06M 3.62M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.44 0.76 USD |
0
|
$3.74B 519.4M USD | $6.11M 849.15K USD | $5.35 0.74 USD | $5.48 0.76 USD | $3.74B 519.4M USD | 68.00 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.33 0.6 USD |
-0.46
|
$3.66B 508.25M USD | $12.17M 1.69M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.66B 508.25M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.67 1.07 USD |
+1.19
|
$3.55B 493.77M USD | $8.3M 1.15M USD | $7.53 1.05 USD | $7.73 1.07 USD | $3.55B 493.77M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.77 0.52 USD |
+3.57
|
$3.53B 490.68M USD | $17.53M 2.44M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.53B 490.68M USD | 0 | -$0.17 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2 0.28 USD |
-1.96
|
$3.47B 482.26M USD | $34.5M 4.8M USD | $2 0.28 USD | $2.07 0.29 USD | $3.47B 482.26M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
+0.94
|
$3.41B 473.99M USD | $27.49M 3.82M USD | $2.1 0.29 USD | $2.15 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.53 0.63 USD |
-1.09
|
$3.38B 470.57M USD | $14.43M 2.01M USD | $4.42 0.61 USD | $4.6 0.64 USD | $3.38B 470.57M USD | 0 | -$7.51 -1.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.97 0.41 USD |
-1
|
$3.28B 456.61M USD | $48.25M 6.71M USD | $2.92 0.41 USD | $3.08 0.43 USD | $3.28B 456.61M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.8 0.53 USD |
+1.06
|
$3.24B 450.94M USD | $18.43M 2.56M USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.24B 450.94M USD | 126.66 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.1 0.43 USD |
+0.98
|
$3.13B 435.48M USD | $30.85M 4.29M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.13B 435.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.39B 433.58M USD | $122.8K 15.7K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.39B 433.58M USD | 0 | -$0.61 -0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.34 0.46 USD |
+0.91
|
$2.89B 401.3M USD | $5.98M 831.97K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.89B 401.3M USD | 0 | -$1.16 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.62 0.36 USD |
-0.38
|
$2.88B 400.89M USD | $16.78M 2.33M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.88B 400.89M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.71 1.63 USD |
+1.39
|
$2.83B 394.1M USD | $6.18M 859.02K USD | $11.47 1.59 USD | $11.73 1.63 USD | $2.83B 394.1M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.82 0.53 USD |
+1.06
|
$2.83B 393.46M USD | $6.79M 944.65K USD | $3.75 0.52 USD | $3.82 0.53 USD | $2.83B 393.46M USD | 0 | -$1.96 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}