국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (133)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (133)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.35 1.16 USD |
+0.6
|
$99.95B 13.9B USD | $101.34M 14.09M USD | $8.22 1.14 USD | $8.42 1.17 USD | $99.95B 13.9B USD | 21.41 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.98 2.36 USD |
+5.14
|
$93.11B 12.95B USD | $72.32M 10.06M USD | $16.04 2.23 USD | $17.06 2.37 USD | $93.11B 12.95B USD | 29.27 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.07 1.26 USD |
+0.22
|
$82.18B 11.43B USD | $60.24M 8.38M USD | $8.98 1.25 USD | $9.12 1.27 USD | $82.18B 11.43B USD | 22.67 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.89 0.96 USD |
+0.44
|
$78.25B 10.88B USD | $74M 10.29M USD | $6.81 0.95 USD | $6.94 0.96 USD | $78.25B 10.88B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.55 0.49 USD |
+0.28
|
$40.56B 5.64B USD | $34.58M 4.81M USD | $3.52 0.49 USD | $3.57 0.5 USD | $40.56B 5.64B USD | 118.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.73 3.58 USD |
+0.74
|
$39.85B 5.54B USD | $16.57M 2.3M USD | $25.48 3.54 USD | $25.87 3.6 USD | $39.85B 5.54B USD | 35.24 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
+1
|
$39.45B 5.48B USD | $7.62M 1.06M USD | $8.94 1.24 USD | $9.15 1.27 USD | $39.45B 5.48B USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.45
|
$5.45B — | $277.56K — | $0.44 — | $0.44 — | $5.45B — | 11.05 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.68 1.35 USD |
-0.31
|
$30.12B 4.19B USD | $25.39M 3.53M USD | $9.57 1.33 USD | $9.78 1.36 USD | $30.12B 4.19B USD | 10.52 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.87 1.79 USD |
+0.08
|
$29.03B 4.04B USD | $9.46M 1.32M USD | $12.63 1.76 USD | $12.98 1.8 USD | $29.03B 4.04B USD | 35.75 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.75 0.24 USD |
+1.74
|
$24.59B 3.42B USD | $78.11M 10.86M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.59B 3.42B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.67 0.37 USD |
+1.14
|
$22.72B 3.16B USD | $77.11M 10.72M USD | $2.62 0.36 USD | $2.69 0.37 USD | $22.72B 3.16B USD | 20.53 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.33
|
$22.38B 3.11B USD | $8.09M 1.13M USD | $9.04 1.26 USD | $9.16 1.27 USD | $22.38B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.08B — | $51.36K — | $0.5899 — | $0.5899 — | $3.08B — | 9.81 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.69 3.02 USD |
-0.6
|
$21.85B 3.04B USD | $2.6M 361.91K USD | $21.6 3 USD | $21.87 3.04 USD | $21.85B 3.04B USD | 17.63 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.18 0.58 USD |
+0.48
|
$18.87B 2.62B USD | $87.99M 12.23M USD | $4.08 0.57 USD | $4.2 0.58 USD | $18.87B 2.62B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.23
|
$17.73B 2.47B USD | $12.65M 1.76M USD | $8.49 1.18 USD | $8.6 1.2 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
+1.4
|
$17.47B 2.43B USD | $21.51M 2.99M USD | $2.83 0.39 USD | $2.9 0.4 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.18 2.39 USD |
-0.06
|
$15.62B 2.17B USD | $4.32M 600.89K USD | $17.08 2.37 USD | $17.44 2.42 USD | $15.62B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.7 0.35 USD |
0
|
$16.9B 2.16B USD | $43.4K 5.55K USD | $2.69 0.34 USD | $2.71 0.35 USD | $16.9B 2.16B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.55 2.72 USD |
+0.36
|
$15.31B 2.13B USD | $13.49M 1.88M USD | $19.21 2.67 USD | $19.65 2.73 USD | $15.31B 2.13B USD | 18.44 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.09 0.71 USD |
+0.2
|
$14.01B 1.95B USD | $31.8M 4.42M USD | $5.04 0.7 USD | $5.13 0.71 USD | $14.01B 1.95B USD | 17.55 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.3 1.99 USD |
+0.07
|
$13.31B 1.85B USD | $6.19M 860.46K USD | $14.17 1.97 USD | $14.41 2 USD | $13.31B 1.85B USD | 130.00 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.55 1.05 USD |
+0.4
|
$13.06B 1.82B USD | $14.05M 1.95M USD | $7.45 1.04 USD | $7.58 1.05 USD | $13.06B 1.82B USD | 6.92 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.74 1.63 USD |
-0.09
|
$12.45B 1.73B USD | $5.48M 762.17K USD | $11.58 1.61 USD | $11.82 1.64 USD | $12.45B 1.73B USD | 14.31 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.35 0.88 USD |
+0.47
|
$11.97B 1.66B USD | $31.68M 4.4M USD | $6.22 0.86 USD | $6.37 0.89 USD | $11.97B 1.66B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.16 0.58 USD |
-0.24
|
$11.86B 1.65B USD | $22.73M 3.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $11.86B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.91 0.4 USD |
-1.36
|
$11.46B 1.59B USD | $30.95M 4.3M USD | $2.84 0.39 USD | $2.93 0.41 USD | $11.46B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
+0.76
|
$11.32B 1.57B USD | $14.04M 1.95M USD | $2.59 0.36 USD | $2.65 0.37 USD | $11.32B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.35 0.6 USD |
0
|
$11B 1.53B USD | $31.97M 4.45M USD | $4.28 0.6 USD | $4.38 0.61 USD | $11B 1.53B USD | 39.54 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.61 0.78 USD |
+0.72
|
$10.75B 1.5B USD | $45.43M 6.32M USD | $5.46 0.76 USD | $5.66 0.79 USD | $10.75B 1.5B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.67 1.48 USD |
+0.19
|
$10.64B 1.48B USD | $4.63M 643.54K USD | $10.56 1.47 USD | $10.73 1.49 USD | $10.64B 1.48B USD | 13.67 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
0
|
$1.47B — | $194.02K — | $0.79 — | $0.8 — | $1.47B — | 7.24 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.65 0.37 USD |
+1.53
|
$10.37B 1.44B USD | $126.55M 17.6M USD | $2.56 0.36 USD | $2.68 0.37 USD | $10.37B 1.44B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.5 0.63 USD |
-1.32
|
$9.34B 1.3B USD | $67.61M 9.4M USD | $4.47 0.62 USD | $4.62 0.64 USD | $9.34B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.6 0.92 USD |
+1.69
|
$8.91B 1.24B USD | $36.45M 5.07M USD | $6.43 0.89 USD | $6.66 0.93 USD | $8.91B 1.24B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.23 1.01 USD |
0
|
$8.63B 1.2B USD | $3.27M 454.84K USD | $7.15 0.99 USD | $7.29 1.01 USD | $8.63B 1.2B USD | 16.43 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.99 1.25 USD |
+0.78
|
$8.55B 1.19B USD | $8.72M 1.21M USD | $8.86 1.23 USD | $9.01 1.25 USD | $8.55B 1.19B USD | 299.66 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.6 0.22 USD |
-2.44
|
$8.54B 1.19B USD | $359.5M 49.99M USD | $1.58 0.22 USD | $1.69 0.23 USD | $8.54B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.24 1.15 USD |
-0.48
|
$8.49B 1.18B USD | $6.55M 911.25K USD | $8.21 1.14 USD | $8.34 1.16 USD | $8.49B 1.18B USD | 274.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.17B 1.17B USD | $88.2K 11.28K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.17B 1.17B USD | 55.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.82 0.39 USD |
+1.44
|
$8.43B 1.17B USD | $23.91M 3.32M USD | $2.74 0.38 USD | $2.82 0.39 USD | $8.43B 1.17B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.16 1.97 USD |
+0.14
|
$8.22B 1.14B USD | $8.66M 1.2M USD | $14.03 1.95 USD | $14.26 1.98 USD | $8.22B 1.14B USD | 354.00 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.18 6.42 USD |
+2.17
|
$7.8B 1.09B USD | $8.01M 1.11M USD | $44.61 6.2 USD | $46.6 6.48 USD | $7.8B 1.09B USD | 65.04 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.23 0.45 USD |
+1.25
|
$7.61B 1.06B USD | $146.69M 20.4M USD | $3.15 0.44 USD | $3.23 0.45 USD | $7.61B 1.06B USD | 161.50 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.23 0.45 USD |
+0.94
|
$7.51B 1.04B USD | $16.47M 2.29M USD | $3.18 0.44 USD | $3.24 0.45 USD | $7.51B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| FREDA 600223.SS | $7.37 1.02 USD |
0
|
$7.49B 1.04B USD | $10.57M 1.47M USD | $7.29 1.01 USD | $7.42 1.03 USD | $7.49B 1.04B USD | 32.04 | $0.23 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.44
|
$1.04B — | $40.6K — | $0.22 — | $0.23 — | $1.04B — | 0 | -$0.14 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.28 0.46 USD |
+4.13
|
$7.31B 1.02B USD | $42.17M 5.86M USD | $3.12 0.43 USD | $3.33 0.46 USD | $7.31B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.9 0.4 USD |
+1.4
|
$6.95B 965.84M USD | $8.24M 1.15M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.95B 965.84M USD | 72.50 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.42 1.03 USD |
+0.54
|
$6.89B 958.47M USD | $25.36M 3.53M USD | $7.34 1.02 USD | $7.67 1.07 USD | $6.89B 958.47M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
0
|
$6.85B 952.54M USD | $34.37M 4.78M USD | $2.49 0.35 USD | $2.58 0.36 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.45 0.62 USD |
+0.45
|
$6.79B 943.99M USD | $14.46M 2.01M USD | $4.39 0.61 USD | $4.5 0.63 USD | $6.79B 943.99M USD | 148.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.28
|
$926.05M — | $321.9K — | $0.1499 — | $0.16 — | $926.05M — | 0 | $0 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+0.47
|
$6.55B 911.4M USD | $25.32M 3.52M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
+1.12
|
$6.53B 908.3M USD | $9.01M 1.25M USD | $4.44 0.62 USD | $4.54 0.63 USD | $6.53B 908.3M USD | 32.28 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.53 0.77 USD |
+0.73
|
$6.37B 885.24M USD | $13.84M 1.92M USD | $5.47 0.76 USD | $5.55 0.77 USD | $6.37B 885.24M USD | 184.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
+0.69
|
$6.3B 876.65M USD | $83.49M 11.61M USD | $1.41 0.2 USD | $1.45 0.2 USD | $6.3B 876.65M USD | 0 | -$2.16 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.42 0.34 USD |
+1.26
|
$6.24B 867.99M USD | $13.96M 1.94M USD | $2.37 0.33 USD | $2.42 0.34 USD | $6.24B 867.99M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.91 0.27 USD |
+1.6
|
$6.08B 845.56M USD | $24.36M 3.39M USD | $1.86 0.26 USD | $1.92 0.27 USD | $6.08B 845.56M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
+0.63
|
$5.85B 813.02M USD | $7.71M 1.07M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
+1.21
|
$5.46B 758.94M USD | $25.57M 3.56M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.69 0.51 USD |
+1.1
|
$5.41B 752.05M USD | $21.67M 3.01M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.41B 752.05M USD | 46.12 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.59 0.5 USD |
-0.83
|
$5.33B 740.73M USD | $13.56M 1.89M USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.33B 740.73M USD | 179.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.57 0.91 USD |
+0.77
|
$5.28B 733.82M USD | $6.01M 835.52K USD | $6.47 0.9 USD | $6.62 0.92 USD | $5.28B 733.82M USD | 657.00 | $0.01 0.001 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+2.37
|
$5.08B 706.85M USD | $27.42M 3.81M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.08B 706.85M USD | 0 | -$0.88 -0.1 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
0
|
$5.03B 699.1M USD | $56.35M 7.84M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.03B 699.1M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.33 0.32 USD |
+1.3
|
$4.64B 645.62M USD | $42.06M 5.85M USD | $2.26 0.31 USD | $2.33 0.32 USD | $4.64B 645.62M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.93 0.55 USD |
+0.26
|
$4.64B 645.18M USD | $33.93M 4.72M USD | $3.87 0.54 USD | $3.95 0.55 USD | $4.64B 645.18M USD | 78.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.43 1.17 USD |
+0.72
|
$4.62B 642.44M USD | $3.45M 479.37K USD | $8.26 1.15 USD | $8.45 1.17 USD | $4.62B 642.44M USD | 0 | -$1.86 -0.2 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.58 0.91 USD |
-0.15
|
$4.61B 640.9M USD | $10.64M 1.48M USD | $6.43 0.89 USD | $6.63 0.92 USD | $4.61B 640.9M USD | 131.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
0
|
$4.96B 634.36M USD | $47.9K 6.12K USD | $2.62 0.33 USD | $2.64 0.34 USD | $4.96B 634.36M USD | 0 | -$2 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.63 0.78 USD |
+0.36
|
$4.56B 633.37M USD | $5.95M 827.06K USD | $5.58 0.78 USD | $5.67 0.79 USD | $4.56B 633.37M USD | 140.75 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.06 0.56 USD |
+3.57
|
$4.51B 626.52M USD | $130.39M 18.13M USD | $3.89 0.54 USD | $4.07 0.57 USD | $4.51B 626.52M USD | 45.11 | $0.09 0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.75 0.94 USD |
+0.3
|
$4.49B 623.97M USD | $6.95M 966.84K USD | $6.71 0.93 USD | $6.79 0.94 USD | $4.49B 623.97M USD | 0 | -$2.97 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.75 0.38 USD |
+0.73
|
$4.41B 612.67M USD | $46.56M 6.47M USD | $2.7 0.38 USD | $2.76 0.38 USD | $4.41B 612.67M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.85 0.26 USD |
+1.09
|
$4.34B 603.49M USD | $18.38M 2.56M USD | $1.81 0.25 USD | $1.86 0.26 USD | $4.34B 603.49M USD | 0 | -$0.61 -0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.74 0.38 USD |
+0.74
|
$4.3B 598.42M USD | $26.69M 3.71M USD | $2.69 0.37 USD | $2.76 0.38 USD | $4.3B 598.42M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.83 0.39 USD |
+1.07
|
$4.24B 590.12M USD | $29.62M 4.12M USD | $2.76 0.38 USD | $2.84 0.39 USD | $4.24B 590.12M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.69 1.21 USD |
-2.58
|
$4.02B 559.43M USD | $18.35M 2.55M USD | $8.6 1.2 USD | $8.88 1.23 USD | $4.02B 559.43M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.48 0.34 USD |
+0.4
|
$3.98B 553.69M USD | $22.1M 3.07M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.98B 553.69M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.81 0.39 USD |
+0.72
|
$3.91B 543.74M USD | $20.36M 2.83M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.91B 543.74M USD | 0 | -$0.47 -0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.54 0.63 USD |
+1.11
|
$3.83B 532.64M USD | $27.5M 3.82M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.83B 532.64M USD | 41.27 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.96 0.69 USD |
-0.2
|
$3.74B 519.4M USD | $9.44M 1.31M USD | $4.89 0.68 USD | $4.98 0.69 USD | $3.74B 519.4M USD | 62.00 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
+0.88
|
$3.7B 514.95M USD | $23.7M 3.3M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.35 0.74 USD |
+1.33
|
$3.6B 500.93M USD | $6.51M 905.08K USD | $5.23 0.73 USD | $5.36 0.75 USD | $3.6B 500.93M USD | 23.26 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.22 0.31 USD |
-0.45
|
$3.54B 491.71M USD | $45.07M 6.27M USD | $2.19 0.3 USD | $2.24 0.31 USD | $3.54B 491.71M USD | 0 | -$1.75 -0.2 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
+1.38
|
$3.52B 489.8M USD | $6.38M 886.86K USD | $5.02 0.7 USD | $5.14 0.71 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
0
|
$3.51B 488.3M USD | $6.31M 876.92K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
+1.17
|
$3.25B 451.63M USD | $9.1M 1.27M USD | $3.4 0.47 USD | $3.49 0.49 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.19 0.44 USD |
-0.31
|
$3.22B 447.8M USD | $34.41M 4.78M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.22B 447.8M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.49B 446.73M USD | $30.1K 3.85K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.49B 446.73M USD | 0 | -$0.6 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.27 0.59 USD |
+0.95
|
$3.19B 443.56M USD | $15.74M 2.19M USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.19B 443.56M USD | 0 | -$7.51 -1.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
+0.57
|
$3.03B 421.27M USD | $17.9M 2.49M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.74 0.24 USD |
+4.82
|
$3.02B 419.57M USD | $86.79M 12.07M USD | $1.65 0.23 USD | $1.74 0.24 USD | $3.02B 419.57M USD | 0 | -$1.71 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.4 0.61 USD |
+2.8
|
$2.81B 390.49M USD | $44.73M 6.22M USD | $4.26 0.59 USD | $4.49 0.62 USD | $2.81B 390.49M USD | 33.84 | $0.13 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.78 0.53 USD |
+0.8
|
$2.8B 389.34M USD | $6.6M 917.28K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.8B 389.34M USD | 0 | -$1.96 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.47 0.34 USD |
+0.82
|
$2.72B 377.94M USD | $10.37M 1.44M USD | $2.43 0.34 USD | $2.49 0.35 USD | $2.72B 377.94M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.1 0.43 USD |
0
|
$2.68B 372.47M USD | $7.93M 1.1M USD | $3.06 0.43 USD | $3.12 0.43 USD | $2.68B 372.47M USD | 0 | -$1.16 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.2 0.44 USD |
-0.31
|
$2.64B 366.98M USD | $7.67M 1.07M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.64B 366.98M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}