국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (133)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (133)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.86 1.23 USD |
+0.23
|
$106.06B 14.75B USD | $82.26M 11.44M USD | $8.75 1.22 USD | $8.98 1.25 USD | $106.06B 14.75B USD | 15.82 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.75 1.36 USD |
+0.62
|
$88.34B 12.28B USD | $42.76M 5.95M USD | $9.63 1.34 USD | $9.82 1.37 USD | $88.34B 12.28B USD | 26.35 | $0.37 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.74 2.19 USD |
+1.81
|
$86.31B 12B USD | $72.89M 10.13M USD | $15.41 2.14 USD | $15.95 2.22 USD | $86.31B 12B USD | 27.13 | $0.58 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
+0.14
|
$80.91B 11.25B USD | $83.03M 11.54M USD | $7.01 0.97 USD | $7.15 0.99 USD | $80.91B 11.25B USD | 0 | -$4.17 -0.5 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-0.56
|
$40.45B 5.62B USD | $31.42M 4.37M USD | $3.53 0.49 USD | $3.58 0.5 USD | $40.45B 5.62B USD | 88.50 | $0.04 0.005 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.16 1.27 USD |
0
|
$39.61B 5.51B USD | $11.82M 1.64M USD | $8.98 1.25 USD | $9.31 1.29 USD | $39.61B 5.51B USD | 30.53 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.47 3.54 USD |
-0.89
|
$39.45B 5.48B USD | $17.42M 2.42M USD | $25.32 3.52 USD | $25.88 3.6 USD | $39.45B 5.48B USD | 40.42 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-1.35
|
$5.34B — | $286.81K — | $0.44 — | $0.44 — | $5.34B — | 10.94 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.42 1.45 USD |
+2.76
|
$32.42B 4.51B USD | $42.76M 5.95M USD | $10.11 1.41 USD | $10.55 1.47 USD | $32.42B 4.51B USD | 19.29 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14 1.95 USD |
+0.72
|
$31.58B 4.39B USD | $16.7M 2.32M USD | $13.78 1.92 USD | $14.3 1.99 USD | $31.58B 4.39B USD | 42.42 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
0
|
$25.44B 3.54B USD | $59.42M 8.26M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.44B 3.54B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.86 1.37 USD |
0
|
$24.16B 3.36B USD | $7.47M 1.04M USD | $9.72 1.35 USD | $9.94 1.38 USD | $24.16B 3.36B USD | 22.93 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.29B — | $34.24K — | $0.5799 — | $0.5899 — | $3.29B — | 9.80 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.77 0.39 USD |
-0.36
|
$23.57B 3.28B USD | $63.14M 8.78M USD | $2.74 0.38 USD | $2.81 0.39 USD | $23.57B 3.28B USD | 14.57 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.62 3.15 USD |
+0.31
|
$22.78B 3.17B USD | $2.27M 315.05K USD | $22.44 3.12 USD | $22.76 3.16 USD | $22.78B 3.17B USD | 18.09 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.98 0.69 USD |
+1.22
|
$22.48B 3.13B USD | $94.44M 13.13M USD | $4.89 0.68 USD | $5.06 0.7 USD | $22.48B 3.13B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
+1.28
|
$18B 2.5B USD | $10.55M 1.47M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18B 2.5B USD | 16.75 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.84 0.39 USD |
+0.71
|
$17.17B 2.39B USD | $23.84M 3.32M USD | $2.78 0.39 USD | $2.86 0.4 USD | $17.17B 2.39B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.93 2.91 USD |
-1.09
|
$16.39B 2.28B USD | $8.01M 1.11M USD | $20.8 2.89 USD | $21.27 2.96 USD | $16.39B 2.28B USD | 18.35 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.33 0.74 USD |
+0.19
|
$14.67B 2.04B USD | $24.63M 3.43M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.67B 2.04B USD | 15.22 | $0.35 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.29 2.13 USD |
-0.84
|
$13.92B 1.94B USD | $3.52M 488.89K USD | $15.06 2.09 USD | $15.59 2.17 USD | $13.92B 1.94B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.5 0.32 USD |
-1.19
|
$14.72B 1.88B USD | $71.4K 9.13K USD | $2.48 0.32 USD | $2.55 0.33 USD | $14.72B 1.88B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.68 1.76 USD |
+1.04
|
$13.45B 1.87B USD | $8.13M 1.13M USD | $12.45 1.73 USD | $12.72 1.77 USD | $13.45B 1.87B USD | 16.05 | $0.79 0.11 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.35 2 USD |
-1.98
|
$13.35B 1.86B USD | $8.09M 1.13M USD | $14.3 1.99 USD | $14.7 2.04 USD | $13.35B 1.86B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.57 0.64 USD |
-1.51
|
$13.03B 1.81B USD | $30.46M 4.23M USD | $4.53 0.63 USD | $4.75 0.66 USD | $13.03B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.48 1.04 USD |
+2.47
|
$12.94B 1.8B USD | $24.19M 3.36M USD | $7.31 1.02 USD | $7.5 1.04 USD | $12.94B 1.8B USD | 6.86 | $1.09 0.15 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.97 0.69 USD |
+3.77
|
$12.57B 1.75B USD | $58.14M 8.08M USD | $4.76 0.66 USD | $5.01 0.7 USD | $12.57B 1.75B USD | 49.69 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.96B 1.66B USD | $15.96M 2.22M USD | $3 0.42 USD | $3.08 0.43 USD | $11.96B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.22 0.86 USD |
-2.51
|
$11.72B 1.63B USD | $39.96M 5.56M USD | $6.21 0.86 USD | $6.37 0.89 USD | $11.72B 1.63B USD | 0 | -$0.71 -0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.71 0.38 USD |
0
|
$11.62B 1.62B USD | $19.14M 2.66M USD | $2.67 0.37 USD | $2.77 0.39 USD | $11.62B 1.62B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
+0.99
|
$11.12B 1.55B USD | $6.17M 858.48K USD | $11.06 1.54 USD | $11.3 1.57 USD | $11.12B 1.55B USD | 12.59 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.51B — | $150.97K — | $0.79 — | $0.8 — | $1.51B — | 6.59 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.49 0.76 USD |
-3
|
$10.52B 1.46B USD | $60.58M 8.42M USD | $5.49 0.76 USD | $5.72 0.8 USD | $10.52B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $5.03 0.7 USD |
+3.29
|
$10.44B 1.45B USD | $49.78M 6.92M USD | $4.86 0.68 USD | $5.04 0.7 USD | $10.44B 1.45B USD | 0 | -$0.55 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.64 1.06 USD |
-0.78
|
$9.12B 1.27B USD | $11.32M 1.57M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.12B 1.27B USD | 24.64 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+1.33
|
$8.92B 1.24B USD | $91.53M 12.73M USD | $2.22 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.56 7.31 USD |
+4.02
|
$8.88B 1.24B USD | $18.52M 2.57M USD | $49.75 6.92 USD | $53.84 7.49 USD | $8.88B 1.24B USD | 73.00 | $0.72 0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.95 0.41 USD |
+1.03
|
$8.82B 1.23B USD | $45.9M 6.38M USD | $2.89 0.4 USD | $2.99 0.42 USD | $8.82B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.08 1.26 USD |
-0.55
|
$8.64B 1.2B USD | $6.1M 848.54K USD | $8.97 1.25 USD | $9.26 1.29 USD | $8.64B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.65 0.51 USD |
+5.8
|
$8.6B 1.2B USD | $551.88M 76.74M USD | $3.4 0.47 USD | $3.8 0.53 USD | $8.6B 1.2B USD | 121.66 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.36 0.88 USD |
-1.09
|
$8.59B 1.19B USD | $19.22M 2.67M USD | $6.28 0.87 USD | $6.48 0.9 USD | $8.59B 1.19B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
-1.45
|
$8.41B 1.17B USD | $7.33M 1.02M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.41B 1.17B USD | 272.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.06B 1.16B USD | $8K 1.02K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.06B 1.16B USD | 55.00 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.83 1.92 USD |
-3.02
|
$8.03B 1.12B USD | $16.99M 2.36M USD | $13.73 1.91 USD | $14.26 1.98 USD | $8.03B 1.12B USD | 691.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.79 1.08 USD |
-0.13
|
$7.92B 1.1B USD | $20.97M 2.92M USD | $7.72 1.07 USD | $8.05 1.12 USD | $7.92B 1.1B USD | 32.45 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.14 0.44 USD |
-1.87
|
$7.31B 1.02B USD | $33.09M 4.6M USD | $3.1 0.43 USD | $3.23 0.45 USD | $7.31B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.87
|
$1.01B — | $184.91K — | $0.23 — | $0.23 — | $1.01B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.22 0.45 USD |
-0.31
|
$7.18B 997.81M USD | $23.98M 3.33M USD | $3.16 0.44 USD | $3.28 0.46 USD | $7.18B 997.81M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.67 0.65 USD |
-0.85
|
$7.11B 988.58M USD | $11.64M 1.62M USD | $4.6 0.64 USD | $4.76 0.66 USD | $7.11B 988.58M USD | 233.50 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.33 0.18 USD |
-1.48
|
$7.1B 987.46M USD | $57.9M 8.05M USD | $1.32 0.18 USD | $1.36 0.19 USD | $7.1B 987.46M USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.63
|
$974.41M — | $436.3K — | $0.16 — | $0.16 — | $974.41M — | 0 | $0 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
+1.36
|
$6.77B 940.94M USD | $18.64M 2.59M USD | $2.18 0.3 USD | $2.24 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+1.52
|
$6.75B 938.44M USD | $13.72M 1.91M USD | $4.57 0.64 USD | $4.74 0.66 USD | $6.75B 938.44M USD | 31.13 | $0.15 0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.8 0.39 USD |
-0.36
|
$6.71B 932.53M USD | $6.66M 926.49K USD | $2.77 0.39 USD | $2.85 0.4 USD | $6.71B 932.53M USD | 70.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.89 0.96 USD |
+5.03
|
$6.4B 890.01M USD | $31.18M 4.33M USD | $6.56 0.91 USD | $6.89 0.96 USD | $6.4B 890.01M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
0
|
$6.38B 886.84M USD | $15.75M 2.19M USD | $5.5 0.76 USD | $5.63 0.78 USD | $6.38B 886.84M USD | 138.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.47 0.34 USD |
+0.82
|
$6.37B 885.92M USD | $21.46M 2.98M USD | $2.43 0.34 USD | $2.52 0.35 USD | $6.37B 885.92M USD | 0 | -$3.24 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.29 0.32 USD |
-0.43
|
$6.2B 862.18M USD | $16.75M 2.33M USD | $2.26 0.31 USD | $2.34 0.33 USD | $6.2B 862.18M USD | 0 | -$0.09 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.94 0.27 USD |
-0.51
|
$6.18B 858.84M USD | $24.11M 3.35M USD | $1.91 0.27 USD | $1.98 0.28 USD | $6.18B 858.84M USD | 0 | -$0.11 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.39 0.19 USD |
-3.47
|
$6.04B 840.37M USD | $138.6M 19.27M USD | $1.38 0.19 USD | $1.45 0.2 USD | $6.04B 840.37M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.27 0.45 USD |
+0.62
|
$6.03B 838.67M USD | $9.78M 1.36M USD | $3.22 0.45 USD | $3.33 0.46 USD | $6.03B 838.67M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $5.21 0.72 USD |
+9.92
|
$5.78B 803.98M USD | $335.28M 46.62M USD | $4.51 0.63 USD | $5.21 0.72 USD | $5.78B 803.98M USD | 260.50 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.75 0.24 USD |
-1.13
|
$5.72B 795.3M USD | $25.86M 3.6M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.72B 795.3M USD | 87.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.86 0.54 USD |
-7.21
|
$5.66B 786.7M USD | $108.18M 15.04M USD | $3.79 0.53 USD | $4.48 0.62 USD | $5.66B 786.7M USD | 38.60 | $0.1 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.69 0.51 USD |
-1.6
|
$5.48B 761.36M USD | $14.14M 1.97M USD | $3.66 0.51 USD | $3.8 0.53 USD | $5.48B 761.36M USD | 73.79 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
0
|
$5.35B 743.87M USD | $8.77M 1.22M USD | $6.56 0.91 USD | $6.76 0.94 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.89 0.54 USD |
-0.26
|
$5.02B 697.31M USD | $72.08M 10.02M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.02B 697.31M USD | 97.25 | $0.04 0.005 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+0.59
|
$5B 695.86M USD | $17.18M 2.39M USD | $1.68 0.23 USD | $1.73 0.24 USD | $5B 695.86M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.02 0.84 USD |
+3.44
|
$4.87B 677.25M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.4 0.89 USD | $4.87B 677.25M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
+1.72
|
$4.72B 656.7M USD | $85.03M 11.82M USD | $2.29 0.32 USD | $2.46 0.34 USD | $4.72B 656.7M USD | 0 | -$0.15 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.96 0.41 USD |
+1.02
|
$4.65B 646.47M USD | $53.52M 7.44M USD | $2.91 0.4 USD | $3.05 0.42 USD | $4.65B 646.47M USD | 148.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.99 0.97 USD |
+2.95
|
$4.65B 646.16M USD | $25.45M 3.54M USD | $6.76 0.94 USD | $7.47 1.04 USD | $4.65B 646.16M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-0.24
|
$4.59B 638.72M USD | $3.34M 464.63K USD | $8.27 1.15 USD | $8.51 1.18 USD | $4.59B 638.72M USD | 0 | -$1.87 -0.2 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.54 0.91 USD |
+0.62
|
$4.58B 637M USD | $26.06M 3.62M USD | $6.32 0.88 USD | $6.7 0.93 USD | $4.58B 637M USD | 130.80 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.05 0.42 USD |
+0.33
|
$4.57B 635.99M USD | $64.48M 8.97M USD | $3 0.42 USD | $3.15 0.44 USD | $4.57B 635.99M USD | 0 | -$1.15 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.86 0.54 USD |
+1.58
|
$4.56B 633.69M USD | $76M 10.57M USD | $3.79 0.53 USD | $3.98 0.55 USD | $4.56B 633.69M USD | 77.20 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
0
|
$4.89B 624.68M USD | $31.2K 3.99K USD | $2.6 0.33 USD | $2.62 0.33 USD | $4.89B 624.68M USD | 0 | -$1.99 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.79 0.25 USD |
0
|
$4.2B 583.92M USD | $20.57M 2.86M USD | $1.78 0.25 USD | $1.84 0.26 USD | $4.2B 583.92M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+0.78
|
$4.16B 578.24M USD | $59.18M 8.23M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.16B 578.24M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.95 1.24 USD |
-2.18
|
$4.14B 576.17M USD | $16.52M 2.3M USD | $8.91 1.24 USD | $9.25 1.29 USD | $4.14B 576.17M USD | 47.10 | $0.19 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.52 0.35 USD |
+3.7
|
$4.04B 561.43M USD | $91.03M 12.66M USD | $2.42 0.34 USD | $2.67 0.37 USD | $4.04B 561.43M USD | 84.00 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $38.18M 5.31M USD | $4.14 0.58 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 57.12 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.34 0.33 USD |
+0.43
|
$3.78B 526.2M USD | $30.02M 4.17M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.78B 526.2M USD | 9.35 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
+0.8
|
$3.78B 525.68M USD | $26.27M 3.65M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.78B 525.68M USD | 71.71 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.27 0.32 USD |
-0.44
|
$3.62B 502.78M USD | $26.33M 3.66M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.62B 502.78M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.2 0.72 USD |
+0.19
|
$3.5B 486.88M USD | $5.46M 759.69K USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.5B 486.88M USD | 103.99 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.05 0.56 USD |
-0.74
|
$3.42B 475.39M USD | $3.85M 535.01K USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.42B 475.39M USD | 22.50 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.73 0.66 USD |
-1.25
|
$3.25B 451.61M USD | $4.66M 647.47K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.25B 451.61M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.33 0.32 USD |
0
|
$3.24B 450.86M USD | $10.96M 1.52M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
0
|
$3.15B 437.31M USD | $9.29M 1.29M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.67 0.51 USD |
+1.1
|
$3.13B 435.51M USD | $50.99M 7.09M USD | $3.56 0.49 USD | $3.74 0.52 USD | $3.13B 435.51M USD | 183.50 | $0.02 0.002 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.09 0.57 USD |
-5.1
|
$3.06B 424.87M USD | $28.14M 3.91M USD | $4.09 0.57 USD | $4.2 0.58 USD | $3.06B 424.87M USD | 0 | -$7.16 -0.9 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.01 0.42 USD |
-3.83
|
$3.04B 423.15M USD | $87.91M 12.22M USD | $2.9 0.4 USD | $3.12 0.43 USD | $3.04B 423.15M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9599 0.12 USD |
-2.04
|
$3.29B 420.56M USD | $163.2K 20.87K USD | $0.9499 0.12 USD | $1 0.13 USD | $3.29B 420.56M USD | 0 | -$0.81 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.65 0.51 USD |
0
|
$3.01B 418.59M USD | $16.12M 2.24M USD | $3.58 0.5 USD | $3.73 0.52 USD | $3.01B 418.59M USD | 0 | -$0.12 -0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
+0.26
|
$2.86B 397.58M USD | $8.17M 1.14M USD | $3.81 0.53 USD | $3.94 0.55 USD | $2.86B 397.58M USD | 0 | -$1.86 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.96 1.52 USD |
-0.18
|
$2.65B 368.86M USD | $6.41M 890.85K USD | $10.73 1.49 USD | $11.23 1.56 USD | $2.65B 368.86M USD | 156.57 | $0.07 0.009 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.13 0.57 USD |
-0.72
|
$2.64B 366.53M USD | $23.25M 3.23M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.64B 366.53M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.49 0.76 USD |
-1.79
|
$2.59B 360.68M USD | $30.76M 4.28M USD | $5.43 0.76 USD | $5.93 0.82 USD | $2.59B 360.68M USD | 183.00 | $0.03 0.004 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.31 0.32 USD |
-0.86
|
$2.54B 353.46M USD | $14.14M 1.97M USD | $2.27 0.32 USD | $2.38 0.33 USD | $2.54B 353.46M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}