국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (139)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (139)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.80 14.99 USD |
+0.06
|
CN¥1.78T 246.91B USD | CN¥6.84M 951.3K USD | CN¥107.44 14.94 USD | CN¥108.00 15.02 USD | CN¥1.78T 246.91B USD | 16.40 | CN¥6.57 0.91 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
-0.15
|
CN¥608.95B 84.67B USD | CN¥66.04M 9.18M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥608.95B 84.67B USD | 18.59 | CN¥0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥171.95B 23.91B USD | CN¥162.71M 22.62M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥171.95B 23.91B USD | 17.74 | CN¥0.31 0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.61 2.45 USD |
0
|
CN¥130.81B 18.19B USD | CN¥117.43M 16.33M USD | CN¥17.58 2.44 USD | CN¥18.24 2.54 USD | CN¥130.81B 18.19B USD | 33.86 | CN¥0.52 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.80 1.08 USD |
+0.52
|
CN¥112.65B 15.66B USD | CN¥91.43M 12.71M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥112.65B 15.66B USD | 20.52 | CN¥0.38 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.15 3.08 USD |
-0.89
|
CN¥93.57B 13.01B USD | CN¥52.05M 7.24M USD | CN¥21.91 3.05 USD | CN¥22.88 3.18 USD | CN¥93.57B 13.01B USD | 369.16 | CN¥0.06 0.008 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.62 4.95 USD |
+0.34
|
CN¥68.92B 9.58B USD | CN¥29.17M 4.06M USD | CN¥35.15 4.89 USD | CN¥36.87 5.13 USD | CN¥68.92B 9.58B USD | 36.72 | CN¥0.97 0.13 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.50 5.77 USD |
-4.22
|
CN¥52.10B 7.24B USD | CN¥59.66M 8.29M USD | CN¥41.48 5.77 USD | CN¥43.15 6 USD | CN¥52.10B 7.24B USD | 0 | -CN¥1.33 -0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥17.07 2.37 USD |
0
|
CN¥50.08B 6.96B USD | CN¥34.18M 4.75M USD | CN¥16.95 2.36 USD | CN¥17.28 2.4 USD | CN¥50.08B 6.96B USD | 23.06 | CN¥0.74 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.60 3 USD |
-0.46
|
CN¥47.78B 6.64B USD | CN¥50.20M 6.98M USD | CN¥21.40 2.98 USD | CN¥21.83 3.04 USD | CN¥47.78B 6.64B USD | 15.21 | CN¥1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.11 3.07 USD |
-1.73
|
CN¥47.24B 6.57B USD | CN¥40.59M 5.64M USD | CN¥22.01 3.06 USD | CN¥22.73 3.16 USD | CN¥47.24B 6.57B USD | 24.29 | CN¥0.91 0.13 USD | |
| China Film Co., Ltd. 600977.SS | CN¥19.06 2.65 USD |
-0.05
|
CN¥35.59B 4.95B USD | CN¥105.40M 14.66M USD | CN¥18.39 2.56 USD | CN¥19.39 2.7 USD | CN¥35.59B 4.95B USD | 0 | CN¥0.00 0 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥34.13B 4.75B USD | CN¥207.13M 28.8M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥34.13B 4.75B USD | 72.00 | CN¥0.07 0.009 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.05 1.4 USD |
+1.11
|
CN¥33.79B 4.7B USD | CN¥91.43M 12.71M USD | CN¥9.91 1.38 USD | CN¥10.19 1.42 USD | CN¥33.79B 4.7B USD | 67.00 | CN¥0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥443.66 61.69 USD |
-2.52
|
CN¥31.96B 4.44B USD | CN¥1.45M 201.9K USD | CN¥441.51 61.39 USD | CN¥456.17 63.43 USD | CN¥31.96B 4.44B USD | 21.22 | CN¥20.90 2.91 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.59 2.17 USD |
-1.27
|
CN¥30.24B 4.21B USD | CN¥36.28M 5.04M USD | CN¥15.51 2.16 USD | CN¥15.85 2.2 USD | CN¥30.24B 4.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.82 1.09 USD |
-2.01
|
CN¥28.08B 3.9B USD | CN¥421.96M 58.67M USD | CN¥7.61 1.06 USD | CN¥8.04 1.12 USD | CN¥28.08B 3.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
+0.59
|
CN¥26.14B 3.63B USD | CN¥15.38M 2.14M USD | CN¥10.16 1.41 USD | CN¥10.27 1.43 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.61 1.61 USD |
+0.61
|
CN¥24.52B 3.41B USD | CN¥36.88M 5.13M USD | CN¥11.45 1.59 USD | CN¥11.68 1.62 USD | CN¥24.52B 3.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.93 2.77 USD |
-1.14
|
CN¥22.04B 3.06B USD | CN¥10.94M 1.52M USD | CN¥19.86 2.76 USD | CN¥20.09 2.79 USD | CN¥22.04B 3.06B USD | 117.23 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.16 1.69 USD |
+0.08
|
CN¥21.84B 3.04B USD | CN¥12.33M 1.71M USD | CN¥12.06 1.68 USD | CN¥12.17 1.69 USD | CN¥21.84B 3.04B USD | 13.81 | CN¥0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥18.70B 2.6B USD | CN¥48.51M 6.74M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.17 1.14 USD |
+0.12
|
CN¥18.16B 2.52B USD | CN¥11.11M 1.54M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥18.16B 2.52B USD | 14.08 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.64 1.2 USD |
-1.14
|
CN¥18.03B 2.51B USD | CN¥16.20M 2.25M USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥18.03B 2.51B USD | 11.51 | CN¥0.75 0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.39 1.86 USD |
-0.67
|
CN¥16.98B 2.36B USD | CN¥11.18M 1.55M USD | CN¥13.38 1.86 USD | CN¥13.51 1.88 USD | CN¥16.98B 2.36B USD | 30.43 | CN¥0.44 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.69 0.65 USD |
+0.43
|
CN¥16.49B 2.29B USD | CN¥84.24M 11.71M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.76 1.64 USD |
+1.2
|
CN¥16.08B 2.24B USD | CN¥26.30M 3.66M USD | CN¥11.37 1.58 USD | CN¥11.85 1.65 USD | CN¥16.08B 2.24B USD | 45.23 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.49 2.01 USD |
+0.76
|
CN¥15.84B 2.2B USD | CN¥2.15M 299.4K USD | CN¥14.31 1.99 USD | CN¥14.52 2.02 USD | CN¥15.84B 2.2B USD | 10.65 | CN¥1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.47 2.71 USD |
-1.27
|
CN¥15.39B 2.14B USD | CN¥3.75M 521.02K USD | CN¥19.45 2.7 USD | CN¥19.71 2.74 USD | CN¥15.39B 2.14B USD | 29.49 | CN¥0.66 0.09 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.94 3.05 USD |
-1.08
|
CN¥15.37B 2.14B USD | CN¥36.99M 5.14M USD | CN¥21.72 3.02 USD | CN¥22.49 3.13 USD | CN¥15.37B 2.14B USD | 137.12 | CN¥0.16 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.39 0.61 USD |
-1.79
|
CN¥15.32B 2.13B USD | CN¥472.26M 65.67M USD | CN¥4.22 0.59 USD | CN¥4.43 0.62 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.00 1.11 USD |
-1.48
|
CN¥15.11B 2.1B USD | CN¥93.32M 12.97M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥15.11B 2.1B USD | 61.53 | CN¥0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥14.92B 2.07B USD | CN¥7.56M 1.05M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥14.92B 2.07B USD | 27.75 | CN¥0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥37.16 5.17 USD |
+3.22
|
CN¥14.67B 2.04B USD | CN¥53.22M 7.4M USD | CN¥34.58 4.81 USD | CN¥38.80 5.39 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.33 1.16 USD |
-0.6
|
CN¥14.52B 2.02B USD | CN¥67.65M 9.41M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥14.52B 2.02B USD | 138.83 | CN¥0.06 0.008 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.24 0.73 USD |
-0.38
|
CN¥14.19B 1.97B USD | CN¥39.25M 5.46M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥14.19B 1.97B USD | 0 | CN¥0.00 0 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥14.14B 1.97B USD | CN¥76.66M 10.66M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥14.14B 1.97B USD | 105.66 | CN¥0.09 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.44 2.84 USD |
-1.16
|
CN¥13.97B 1.94B USD | CN¥13.38M 1.86M USD | CN¥20.30 2.82 USD | CN¥20.78 2.89 USD | CN¥13.97B 1.94B USD | 38.56 | CN¥0.53 0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.16 2.8 USD |
-1.32
|
CN¥13.60B 1.89B USD | CN¥14.18M 1.97M USD | CN¥20.02 2.78 USD | CN¥20.39 2.84 USD | CN¥13.60B 1.89B USD | 49.17 | CN¥0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.79 4.14 USD |
-1.13
|
CN¥13.35B 1.86B USD | CN¥5.42M 753.74K USD | CN¥29.70 4.13 USD | CN¥30.24 4.2 USD | CN¥13.35B 1.86B USD | 110.33 | CN¥0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.95 0.97 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥6.49M 902.74K USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥13.23B 1.84B USD | 23.16 | CN¥0.30 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.80 1.22 USD |
-1.01
|
CN¥13.01B 1.81B USD | CN¥16.45M 2.29M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.69 2.04 USD |
-1.28
|
CN¥12.96B 1.8B USD | CN¥7.27M 1.01M USD | CN¥14.65 2.04 USD | CN¥14.89 2.07 USD | CN¥12.96B 1.8B USD | 11.47 | CN¥1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
-0.56
|
CN¥12.65B 1.76B USD | CN¥5.83M 810.47K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.78 1.78 USD |
+1.83
|
CN¥12.57B 1.75B USD | CN¥40.13M 5.58M USD | CN¥12.46 1.73 USD | CN¥13.04 1.81 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.36 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥12.09B 1.68B USD | CN¥34.98M 4.86M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥12.09B 1.68B USD | 71.08 | CN¥0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.56 0.91 USD |
-3.24
|
CN¥11.86B 1.65B USD | CN¥182.35M 25.36M USD | CN¥6.53 0.91 USD | CN¥6.70 0.93 USD | CN¥11.86B 1.65B USD | 656.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.01 5.29 USD |
-1.78
|
CN¥11.82B 1.64B USD | CN¥5.09M 707.93K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥11.82B 1.64B USD | 86.38 | CN¥0.44 0.06 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-1.73
|
CN¥11.79B 1.64B USD | CN¥5.14M 714.01K USD | CN¥41.29 5.74 USD | CN¥42.42 5.9 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.13 1.41 USD |
-2.6
|
CN¥11.76B 1.64B USD | CN¥121.85M 16.94M USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥11.76B 1.64B USD | 63.31 | CN¥0.16 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥144.00 20.02 USD |
+20
|
CN¥11.57B 1.61B USD | CN¥9.34M 1.3M USD | CN¥126.84 17.64 USD | CN¥144.00 20.02 USD | CN¥11.57B 1.61B USD | 533.33 | CN¥0.27 0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.23 1.28 USD |
-1.39
|
CN¥11.51B 1.6B USD | CN¥16.18M 2.25M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.99 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.02 1.25 USD |
+0.22
|
CN¥11.41B 1.59B USD | CN¥33.85M 4.71M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥11.41B 1.59B USD | 64.42 | CN¥0.14 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.81 0.95 USD |
-1.45
|
CN¥11.27B 1.57B USD | CN¥47.18M 6.56M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.98 1.11 USD |
+0.88
|
CN¥11.11B 1.54B USD | CN¥14.30M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.83 1.92 USD |
+1.62
|
CN¥11.00B 1.53B USD | CN¥19.74M 2.74M USD | CN¥13.75 1.91 USD | CN¥14.39 2 USD | CN¥11.00B 1.53B USD | 461.00 | CN¥0.03 0.004 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥10.96B 1.52B USD | CN¥13.87M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥10.96B 1.52B USD | 9.81 | CN¥0.92 0.13 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.39 USD |
+1.09
|
CN¥10.90B 1.52B USD | CN¥52.57M 7.31M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.64 0.37 USD |
+1.15
|
CN¥10.72B 1.49B USD | CN¥54.62M 7.6M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.63 2.31 USD |
+0.67
|
CN¥10.55B 1.47B USD | CN¥4.17M 579.73K USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥10.55B 1.47B USD | 118.78 | CN¥0.14 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.26 3.37 USD |
+1.25
|
CN¥10.53B 1.46B USD | CN¥22.54M 3.13M USD | CN¥24.21 3.37 USD | CN¥25.00 3.48 USD | CN¥10.53B 1.46B USD | 151.62 | CN¥0.16 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.76 6.36 USD |
-0.52
|
CN¥10.43B 1.45B USD | CN¥4.30M 597.71K USD | CN¥45.57 6.34 USD | CN¥46.29 6.44 USD | CN¥10.43B 1.45B USD | 14.12 | CN¥3.24 0.45 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥24.81 3.45 USD |
+3.68
|
CN¥9.24B 1.29B USD | CN¥40.28M 5.6M USD | CN¥23.25 3.23 USD | CN¥24.97 3.47 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.34 -0.04 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥8.98B 1.25B USD | CN¥39.68M 5.52M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥8.98B 1.25B USD | 108.83 | CN¥0.06 0.008 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥8.91B 1.24B USD | CN¥32.77M 4.56M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.94 5.14 USD |
-1.96
|
CN¥8.66B 1.2B USD | CN¥10.06M 1.4M USD | CN¥36.70 5.1 USD | CN¥38.38 5.34 USD | CN¥8.66B 1.2B USD | 11.95 | CN¥3.09 0.43 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.50 1.6 USD |
-1.37
|
CN¥8.46B 1.18B USD | CN¥13.20M 1.84M USD | CN¥11.47 1.59 USD | CN¥11.90 1.65 USD | CN¥8.46B 1.18B USD | 25.00 | CN¥0.46 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.71 3.57 USD |
-1.76
|
CN¥8.19B 1.14B USD | CN¥8.05M 1.12M USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥8.19B 1.14B USD | 40.80 | CN¥0.63 0.09 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.54 1.05 USD |
+0.13
|
CN¥7.95B 1.11B USD | CN¥13.06M 1.82M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥7.95B 1.11B USD | 41.88 | CN¥0.18 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.40B 1.03B USD | CN¥53.42M 7.43M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.48 0.9 USD |
+1.41
|
CN¥7.37B 1.02B USD | CN¥34.68M 4.82M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥7.30B 1.01B USD | CN¥71.27M 9.91M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥7.73M 1.07M USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.70 1.21 USD |
-0.34
|
CN¥6.98B 970.84M USD | CN¥6.67M 927.12K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥6.98B 970.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥34.20 4.76 USD |
-2.51
|
CN¥6.80B 945.61M USD | CN¥8.30M 1.15M USD | CN¥33.70 4.69 USD | CN¥35.08 4.88 USD | CN¥6.80B 945.61M USD | 79.53 | CN¥0.43 0.06 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.57 2.3 USD |
-0.3
|
CN¥6.59B 916.3M USD | CN¥2.89M 402.48K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.59B 916.3M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.92 0.96 USD |
-0.86
|
CN¥6.47B 900.16M USD | CN¥39.64M 5.51M USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥6.47B 900.16M USD | 0 | -CN¥1.09 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.36 2 USD |
+0.07
|
CN¥6.38B 887.41M USD | CN¥2.97M 412.35K USD | CN¥14.24 1.98 USD | CN¥14.44 2.01 USD | CN¥6.38B 887.41M USD | 24.75 | CN¥0.58 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥6.20B 862M USD | CN¥11.36M 1.58M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥6.20B 862M USD | 0 | -CN¥0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥6.20B 861.71M USD | CN¥14.04M 1.95M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥6.20B 861.71M USD | 14.98 | CN¥0.61 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.43 1.73 USD |
-0.4
|
CN¥6.10B 847.75M USD | CN¥9.85M 1.37M USD | CN¥12.39 1.72 USD | CN¥12.54 1.74 USD | CN¥6.10B 847.75M USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥5.98B 831.62M USD | CN¥15.72M 2.19M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.98B 831.62M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.30 3.93 USD |
-0.04
|
CN¥5.97B 829.55M USD | CN¥3.24M 449.82K USD | CN¥28.01 3.89 USD | CN¥28.38 3.95 USD | CN¥5.97B 829.55M USD | 88.43 | CN¥0.32 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.88 4.99 USD |
-1.83
|
CN¥5.89B 819.05M USD | CN¥2.77M 384.63K USD | CN¥35.72 4.97 USD | CN¥36.57 5.08 USD | CN¥5.89B 819.05M USD | 0 | -CN¥0.33 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥2.90 0.4 USD |
-4.61
|
CN¥5.79B 805.34M USD | CN¥60.47M 8.41M USD | CN¥2.89 0.4 USD | CN¥3.03 0.42 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥5.78B 803.03M USD | CN¥6.40M 890.23K USD | CN¥9.66 1.34 USD | CN¥9.78 1.36 USD | CN¥5.78B 803.03M USD | 161.83 | CN¥0.06 0.008 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.99 4.17 USD |
-0.1
|
CN¥5.70B 792.91M USD | CN¥2.07M 287.63K USD | CN¥29.72 4.13 USD | CN¥30.05 4.18 USD | CN¥5.70B 792.91M USD | 37.96 | CN¥0.79 0.11 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.86 0.81 USD |
-7.28
|
CN¥5.65B 785.37M USD | CN¥256.11M 35.61M USD | CN¥5.72 0.8 USD | CN¥6.12 0.85 USD | CN¥5.65B 785.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥5.62B 781.39M USD | CN¥18.14M 2.52M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥5.62B 781.39M USD | 257.00 | CN¥0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.86 3.87 USD |
-0.43
|
CN¥5.25B 730.01M USD | CN¥1.46M 203.46K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.01M USD | 185.73 | CN¥0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.31 1.29 USD |
-0.96
|
CN¥5.20B 723.61M USD | CN¥13.25M 1.84M USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥5.20B 723.61M USD | 310.33 | CN¥0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.02 2.64 USD |
+2.53
|
CN¥4.98B 692.86M USD | CN¥17.60M 2.45M USD | CN¥18.35 2.55 USD | CN¥19.19 2.67 USD | CN¥4.98B 692.86M USD | 0 | -CN¥0.78 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.10 3.35 USD |
-1.35
|
CN¥4.90B 680.93M USD | CN¥2.94M 408.34K USD | CN¥24.06 3.35 USD | CN¥24.65 3.43 USD | CN¥4.90B 680.93M USD | 301.25 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥20.06 2.79 USD |
+1.31
|
CN¥4.89B 680.28M USD | CN¥2.71M 377.32K USD | CN¥19.67 2.73 USD | CN¥20.12 2.8 USD | CN¥4.89B 680.28M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.18 1.55 USD |
0
|
CN¥4.74B 659.75M USD | CN¥5.28M 734.02K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥4.74B 659.75M USD | 111.79 | CN¥0.10 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.63B 643.84M USD | CN¥10.89M 1.51M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥4.63B 643.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.70 0.93 USD |
-1.62
|
CN¥4.63B 643.08M USD | CN¥23.92M 3.33M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥4.63B 643.08M USD | 0 | -CN¥0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.13 2.38 USD |
-0.64
|
CN¥4.61B 641.4M USD | CN¥5.58M 775.96K USD | CN¥16.90 2.35 USD | CN¥17.26 2.4 USD | CN¥4.61B 641.4M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
0
|
CN¥4.57B 635.72M USD | CN¥3.63M 504.35K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥4.46B 620.05M USD | CN¥16.55M 2.3M USD | CN¥11.46 1.59 USD | CN¥11.96 1.66 USD | CN¥4.46B 620.05M USD | 118.50 | CN¥0.10 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}