국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (596)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (78)
통신 서비스 (134)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.00 12.98 USD |
+0.59
|
CN¥1.90T 281.04B USD | CN¥7.56M 1.12M USD | CN¥86.74 12.8 USD | CN¥88.40 13.04 USD | CN¥1.90T 281.04B USD | 13.96 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥509.69B 75.2B USD | CN¥147.88M 21.82M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥128.50B 18.96B USD | CN¥122.84M 18.12M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥128.50B 18.96B USD | 14.67 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.98 4.42 USD |
-4.06
|
CN¥126.65B 18.69B USD | CN¥51.00M 7.53M USD | CN¥29.88 4.41 USD | CN¥32.00 4.72 USD | CN¥126.65B 18.69B USD | 333.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.09 2.08 USD |
+4.68
|
CN¥103.85B 15.32B USD | CN¥176.38M 26.02M USD | CN¥13.33 1.97 USD | CN¥14.32 2.11 USD | CN¥103.85B 15.32B USD | 16.19 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.06 0.75 USD |
+3.27
|
CN¥73.08B 10.78B USD | CN¥249.14M 36.76M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥73.08B 10.78B USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.05 6.35 USD |
+0.91
|
CN¥55.32B 8.16B USD | CN¥98.16M 14.48M USD | CN¥42.39 6.25 USD | CN¥45.98 6.78 USD | CN¥55.32B 8.16B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.44 4.05 USD |
+1.07
|
CN¥52.15B 7.69B USD | CN¥72.05M 10.63M USD | CN¥26.54 3.92 USD | CN¥28.12 4.15 USD | CN¥52.15B 7.69B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.48 1.84 USD |
-5.45
|
CN¥44.81B 6.61B USD | CN¥259.16M 38.24M USD | CN¥12.47 1.84 USD | CN¥13.42 1.98 USD | CN¥44.81B 6.61B USD | 178.28 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.92 2.79 USD |
-2.52
|
CN¥41.86B 6.18B USD | CN¥44.24M 6.53M USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥41.86B 6.18B USD | 12.87 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.29 2.55 USD |
+2.19
|
CN¥36.94B 5.45B USD | CN¥99.27M 14.65M USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥36.94B 5.45B USD | 16.95 | CN¥1.02 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.42 1.68 USD |
-2.14
|
CN¥33.50B 4.94B USD | CN¥46.54M 6.87M USD | CN¥11.40 1.68 USD | CN¥11.82 1.74 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.28 0.63 USD |
-5.31
|
CN¥28.98B 4.28B USD | CN¥311.15M 45.91M USD | CN¥4.27 0.63 USD | CN¥4.57 0.67 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.07 1.19 USD |
-0.25
|
CN¥27.13B 4B USD | CN¥33.12M 4.89M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥27.13B 4B USD | 47.47 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥361.50 53.34 USD |
+0.97
|
CN¥26.04B 3.84B USD | CN¥1.54M 226.79K USD | CN¥353.38 52.14 USD | CN¥365.00 53.85 USD | CN¥26.04B 3.84B USD | 12.84 | CN¥28.14 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥26.01B 3.84B USD | CN¥60.68M 8.95M USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥26.01B 3.84B USD | 174.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥23.18B 3.42B USD | CN¥7.89M 1.16M USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥22.50B 3.32B USD | CN¥79.02M 11.66M USD | CN¥11.35 1.67 USD | CN¥12.04 1.78 USD | CN¥22.50B 3.32B USD | 41.42 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.35 1.38 USD |
-4.49
|
CN¥19.75B 2.91B USD | CN¥129.47M 19.1M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥18.64B 2.75B USD | CN¥7.50M 1.11M USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.64B 2.75B USD | 11.53 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.75 9.41 USD |
-7.6
|
CN¥18.11B 2.67B USD | CN¥21.74M 3.21M USD | CN¥63.44 9.36 USD | CN¥69.99 10.33 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.11 2.23 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥8.82M 1.3M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥16.71B 2.47B USD | 88.88 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.49 3.32 USD |
-3.52
|
CN¥16.38B 2.42B USD | CN¥26.05M 3.84M USD | CN¥22.44 3.31 USD | CN¥23.69 3.5 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥15.67B 2.31B USD | CN¥6.06M 893.77K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.67B 2.31B USD | 12.36 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥15.05B 2.22B USD | CN¥39.71M 5.86M USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥15.05B 2.22B USD | 20.67 | CN¥0.37 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥14.80B 2.18B USD | CN¥25.96M 3.83M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥14.80B 2.18B USD | 74.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥14.75B 2.18B USD | CN¥12.26M 1.81M USD | CN¥6.82 1.01 USD | CN¥7.09 1.05 USD | CN¥14.75B 2.18B USD | 12.40 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥14.23B 2.1B USD | CN¥1.87M 275.43K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.23B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.77 2.62 USD |
-0.22
|
CN¥14.05B 2.07B USD | CN¥7.70M 1.14M USD | CN¥17.65 2.6 USD | CN¥18.31 2.7 USD | CN¥14.05B 2.07B USD | 28.66 | CN¥0.62 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.43 1.24 USD |
-10.03
|
CN¥13.95B 2.06B USD | CN¥480.19M 70.85M USD | CN¥8.43 1.24 USD | CN¥9.75 1.44 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥13.56B 2B USD | CN¥51.06M 7.53M USD | CN¥7.19 1.06 USD | CN¥7.44 1.1 USD | CN¥13.56B 2B USD | 80.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.37 1.53 USD |
+0.29
|
CN¥13.15B 1.94B USD | CN¥13.27M 1.96M USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥13.15B 1.94B USD | 22.06 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.30 2.7 USD |
-5.91
|
CN¥12.82B 1.89B USD | CN¥38.01M 5.61M USD | CN¥18.28 2.7 USD | CN¥19.45 2.87 USD | CN¥12.82B 1.89B USD | 41.59 | CN¥0.44 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.93 1.76 USD |
+5.02
|
CN¥12.21B 1.8B USD | CN¥7.18M 1.06M USD | CN¥11.27 1.66 USD | CN¥11.96 1.76 USD | CN¥12.21B 1.8B USD | 8.90 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.58 0.97 USD |
+1.54
|
CN¥12.19B 1.8B USD | CN¥9.66M 1.42M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.39 1.83 USD |
+0.49
|
CN¥12.14B 1.79B USD | CN¥37.31M 5.5M USD | CN¥12.16 1.79 USD | CN¥12.78 1.89 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥11.85B 1.75B USD | CN¥64.91M 9.58M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.28 2.55 USD |
-2.54
|
CN¥11.65B 1.72B USD | CN¥19.05M 2.81M USD | CN¥17.20 2.54 USD | CN¥17.94 2.65 USD | CN¥11.65B 1.72B USD | 27.42 | CN¥0.63 0.09 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.07 2.52 USD |
-0.52
|
CN¥11.52B 1.7B USD | CN¥5.39M 795.26K USD | CN¥17.02 2.51 USD | CN¥17.24 2.54 USD | CN¥11.52B 1.7B USD | 36.31 | CN¥0.47 0.07 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥140.20 20.69 USD |
-3.55
|
CN¥11.27B 1.66B USD | CN¥3.87M 570.75K USD | CN¥137.87 20.34 USD | CN¥144.49 21.32 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥11.25B 1.66B USD | CN¥17.16M 2.53M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.40 1.09 USD |
-4.27
|
CN¥10.94B 1.61B USD | CN¥81.13M 11.97M USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥10.94B 1.61B USD | 123.33 | CN¥0.06 0.008 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.92 2.94 USD |
-4.6
|
CN¥10.68B 1.58B USD | CN¥18.58M 2.74M USD | CN¥19.80 2.92 USD | CN¥21.10 3.11 USD | CN¥10.68B 1.58B USD | 132.79 | CN¥0.15 0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.16 1.35 USD |
-2.14
|
CN¥10.64B 1.57B USD | CN¥56.15M 8.28M USD | CN¥9.13 1.35 USD | CN¥9.74 1.44 USD | CN¥10.64B 1.57B USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥10.59B 1.56B USD | CN¥44.22M 6.52M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥10.51B 1.55B USD | CN¥60.23M 8.89M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥10.51B 1.55B USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
+5.48
|
CN¥10.36B 1.53B USD | CN¥14.07M 2.08M USD | CN¥11.08 1.63 USD | CN¥11.79 1.74 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥48.40 7.14 USD |
-5.45
|
CN¥10.20B 1.51B USD | CN¥6.71M 990.27K USD | CN¥48.40 7.14 USD | CN¥50.97 7.52 USD | CN¥10.20B 1.51B USD | 80.66 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥9.91B 1.46B USD | CN¥45.37M 6.69M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
-3.1
|
CN¥9.80B 1.45B USD | CN¥50.20M 7.41M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥9.80B 1.45B USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.77 2.18 USD |
-1.34
|
CN¥9.37B 1.38B USD | CN¥6.54M 964.65K USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥9.35B 1.38B USD | CN¥7.59M 1.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.35B 1.38B USD | 16.36 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥9.26B 1.37B USD | CN¥24.35M 3.59M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥9.26B 1.37B USD | 326.50 | CN¥0.02 0.002 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.59 1.12 USD |
+3.83
|
CN¥9.21B 1.36B USD | CN¥15.60M 2.3M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.21B 1.36B USD | 9.60 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥9.14B 1.35B USD | CN¥9.78M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.14B 1.35B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.40 0.94 USD |
+1.11
|
CN¥8.91B 1.31B USD | CN¥12.07M 1.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥8.91B 1.31B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.52 3.03 USD |
-3.25
|
CN¥8.10B 1.2B USD | CN¥11.86M 1.75M USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.16 1.5 USD |
+0.1
|
CN¥8.04B 1.19B USD | CN¥5.06M 746.68K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥8.04B 1.19B USD | 338.66 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥7.83B 1.15B USD | CN¥40.80M 6.02M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥7.83B 1.15B USD | 433.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.23 0.92 USD |
-7.43
|
CN¥7.77B 1.15B USD | CN¥38.62M 5.7M USD | CN¥6.14 0.91 USD | CN¥6.94 1.02 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥7.71B 1.14B USD | CN¥61.47M 9.07M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥7.69B 1.13B USD | CN¥51.92M 7.66M USD | CN¥4.47 0.66 USD | CN¥4.71 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.63 3.63 USD |
-0.36
|
CN¥7.66B 1.13B USD | CN¥5.43M 801.72K USD | CN¥24.16 3.56 USD | CN¥24.95 3.68 USD | CN¥7.66B 1.13B USD | 32.40 | CN¥0.76 0.11 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.73 2.47 USD |
-0.18
|
CN¥7.50B 1.11B USD | CN¥4.64M 683.91K USD | CN¥16.66 2.46 USD | CN¥17.02 2.51 USD | CN¥7.50B 1.11B USD | 128.69 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.56 4.8 USD |
0
|
CN¥7.42B 1.09B USD | CN¥1.48M 218.01K USD | CN¥32.22 4.75 USD | CN¥32.80 4.84 USD | CN¥7.42B 1.09B USD | 11.54 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.97 5.16 USD |
+3.1
|
CN¥7.11B 1.05B USD | CN¥5.02M 741.1K USD | CN¥33.95 5.01 USD | CN¥35.89 5.3 USD | CN¥7.11B 1.05B USD | 269.00 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.90 1.76 USD |
+2.32
|
CN¥7.08B 1.04B USD | CN¥144.09M 21.26M USD | CN¥11.88 1.75 USD | CN¥12.79 1.89 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.87 0.42 USD |
+3.99
|
CN¥7.05B 1.04B USD | CN¥48.37M 7.14M USD | CN¥2.77 0.41 USD | CN¥2.94 0.43 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.32 5.21 USD |
-3.13
|
CN¥7.02B 1.04B USD | CN¥5.77M 851.05K USD | CN¥35.20 5.19 USD | CN¥37.00 5.46 USD | CN¥7.02B 1.04B USD | 70.64 | CN¥0.50 0.07 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.51 1.4 USD |
-0.11
|
CN¥6.99B 1.03B USD | CN¥9.27M 1.37M USD | CN¥9.43 1.39 USD | CN¥9.91 1.46 USD | CN¥6.99B 1.03B USD | 20.67 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥6.59B 972.14M USD | CN¥22.91M 3.38M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.59B 972.14M USD | 47.54 | CN¥0.11 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.79 3.66 USD |
-4.76
|
CN¥6.51B 960.22M USD | CN¥3.21M 473.08K USD | CN¥24.23 3.58 USD | CN¥26.12 3.85 USD | CN¥6.51B 960.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.47 4.64 USD |
-2.05
|
CN¥6.28B 925.93M USD | CN¥19.33M 2.85M USD | CN¥30.29 4.47 USD | CN¥32.69 4.82 USD | CN¥6.28B 925.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥6.17B 910.51M USD | CN¥22.76M 3.36M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.42 0.65 USD |
-3.28
|
CN¥6.08B 896.96M USD | CN¥32.84M 4.85M USD | CN¥4.40 0.65 USD | CN¥4.61 0.68 USD | CN¥6.08B 896.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.61 2.3 USD |
-1.7
|
CN¥5.97B 880.9M USD | CN¥5.95M 878.37K USD | CN¥15.53 2.29 USD | CN¥16.03 2.37 USD | CN¥5.97B 880.9M USD | 27.87 | CN¥0.56 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.17 2.09 USD |
-3.54
|
CN¥5.28B 779.03M USD | CN¥10.57M 1.56M USD | CN¥14.15 2.09 USD | CN¥15.10 2.23 USD | CN¥5.28B 779.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.89 2.34 USD |
+2.52
|
CN¥5.22B 769.58M USD | CN¥11.65M 1.72M USD | CN¥15.21 2.24 USD | CN¥16.94 2.5 USD | CN¥5.22B 769.58M USD | 18.47 | CN¥0.86 0.13 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥5.17B 763.14M USD | CN¥14.47M 2.14M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥5.17B 763.14M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.85 0.27 USD |
+4.52
|
CN¥5.13B 757.33M USD | CN¥65.90M 9.72M USD | CN¥1.72 0.25 USD | CN¥1.88 0.28 USD | CN¥5.13B 757.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.34 3.89 USD |
-1.72
|
CN¥4.96B 732.39M USD | CN¥3.11M 458.65K USD | CN¥26.25 3.87 USD | CN¥27.58 4.07 USD | CN¥4.96B 732.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥4.64B 684.31M USD | CN¥3.36M 495.5K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.64B 684.31M USD | 11.59 | CN¥0.59 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.00 2.95 USD |
-5.12
|
CN¥4.59B 677.96M USD | CN¥17.27M 2.55M USD | CN¥19.83 2.93 USD | CN¥21.70 3.2 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.93 3.53 USD |
-0.42
|
CN¥4.55B 671.39M USD | CN¥1.86M 274.79K USD | CN¥23.79 3.51 USD | CN¥24.38 3.6 USD | CN¥4.55B 671.39M USD | 39.22 | CN¥0.61 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥4.53B 668.96M USD | CN¥5.78M 852.98K USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥4.53B 668.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.80 0.71 USD |
-3.81
|
CN¥4.52B 667.07M USD | CN¥21.92M 3.23M USD | CN¥4.78 0.71 USD | CN¥5.04 0.74 USD | CN¥4.52B 667.07M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥4.48B 660.9M USD | CN¥18.96M 2.8M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥4.48B 660.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.33 2.56 USD |
-8.01
|
CN¥4.46B 657.96M USD | CN¥13.11M 1.93M USD | CN¥17.28 2.55 USD | CN¥18.99 2.8 USD | CN¥4.46B 657.96M USD | 144.41 | CN¥0.12 0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.51 2.44 USD |
-3.39
|
CN¥4.45B 657M USD | CN¥15.38M 2.27M USD | CN¥16.51 2.44 USD | CN¥17.48 2.58 USD | CN¥4.45B 657M USD | 235.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥4.41B 650.1M USD | CN¥5.63M 830.38K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥4.41B 650.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥4.20B 619.12M USD | CN¥11.90M 1.76M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥4.20B 619.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.43 3.75 USD |
-4.33
|
CN¥4.17B 616.01M USD | CN¥5.87M 865.85K USD | CN¥25.43 3.75 USD | CN¥26.87 3.96 USD | CN¥4.17B 616.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.29 1.37 USD |
+1.09
|
CN¥4.13B 609.21M USD | CN¥2.55M 376.05K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.13B 609.21M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.12B 608.17M USD | CN¥14.89M 2.2M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.28 1.22 USD |
-1.78
|
CN¥4.06B 599.25M USD | CN¥7.52M 1.11M USD | CN¥8.28 1.22 USD | CN¥8.55 1.26 USD | CN¥4.06B 599.25M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.99 1.03 USD |
+6.55
|
CN¥3.91B 576.27M USD | CN¥70.33M 10.38M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥3.91B 576.27M USD | 699.00 | CN¥0.01 0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥3.87B 571.72M USD | CN¥123.95M 18.29M USD | CN¥3.84 0.57 USD | CN¥4.25 0.63 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+9.94
|
CN¥3.69B 544.23M USD | CN¥51.40M 7.58M USD | CN¥3.35 0.49 USD | CN¥3.76 0.55 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥3.38B 499.07M USD | CN¥14.13M 2.08M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.03 0.89 USD |
+3.61
|
CN¥3.29B 484.75M USD | CN¥36.55M 5.39M USD | CN¥5.82 0.86 USD | CN¥6.22 0.92 USD | CN¥3.29B 484.75M USD | 201.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}