국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (134)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $117.63 16.36 USD |
-0.04
|
$1.79T 248.64B USD | $7.96M 1.11M USD | $117.26 16.3 USD | $117.98 16.4 USD | $1.79T 248.64B USD | 18.20 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.89 1.1 USD |
-0.75
|
$685.27B 95.28B USD | $86.35M 12.01M USD | $7.88 1.1 USD | $7.99 1.11 USD | $685.27B 95.28B USD | 21.32 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $151.34M 21.04M USD | $5.32 0.74 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.36 1.02 USD |
-0.14
|
$106.29B 14.78B USD | $68.38M 9.51M USD | $7.3 1.02 USD | $7.39 1.03 USD | $106.29B 14.78B USD | 20.44 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.57 2.72 USD |
-0.15
|
$82.67B 11.49B USD | $14.69M 2.04M USD | $19.55 2.72 USD | $19.99 2.78 USD | $82.67B 11.49B USD | 195.69 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.52 1.32 USD |
+4.04
|
$70.95B 9.86B USD | $117.38M 16.32M USD | $9.1 1.27 USD | $9.52 1.32 USD | $70.95B 9.86B USD | 34.00 | $0.28 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.84 2.48 USD |
+0.39
|
$52.34B 7.28B USD | $32.08M 4.46M USD | $17.67 2.46 USD | $17.93 2.49 USD | $52.34B 7.28B USD | 27.87 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.03 4.73 USD |
+1.58
|
$42.48B 5.91B USD | $48.32M 6.72M USD | $33.38 4.64 USD | $35.12 4.88 USD | $42.48B 5.91B USD | 0 | -$1.8 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.55 2.3 USD |
+0.3
|
$35.36B 4.92B USD | $24.7M 3.43M USD | $16.45 2.29 USD | $16.92 2.35 USD | $35.36B 4.92B USD | 20.43 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.78 2.06 USD |
-0.34
|
$32.7B 4.55B USD | $35.69M 4.96M USD | $14.7 2.04 USD | $14.95 2.08 USD | $32.7B 4.55B USD | 12.52 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.95 1.66 USD |
+0.93
|
$30.41B 4.23B USD | $9.62M 1.34M USD | $11.76 1.64 USD | $12 1.67 USD | $30.41B 4.23B USD | 17.07 | $0.7 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.64 2.17 USD |
+1.3
|
$30.26B 4.21B USD | $77.26M 10.74M USD | $15.29 2.13 USD | $16.24 2.26 USD | $30.26B 4.21B USD | 19.79 | $0.79 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.67 2.04 USD |
+3.09
|
$28.46B 3.96B USD | $71.84M 9.99M USD | $14.21 1.98 USD | $15.1 2.1 USD | $28.46B 3.96B USD | 0 | -$0.51 -0.07 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.09 1.96 USD |
-0.42
|
$25.31B 3.52B USD | $4.79M 665.61K USD | $14.01 1.95 USD | $14.26 1.98 USD | $25.31B 3.52B USD | 17.39 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
0
|
$24.91B 3.46B USD | $14.11M 1.96M USD | $7.38 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.61 0.5 USD |
0
|
$24.45B 3.4B USD | $128.82M 17.91M USD | $3.59 0.5 USD | $3.63 0.5 USD | $24.45B 3.4B USD | 180.50 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.22 1.56 USD |
+1.72
|
$23.69B 3.29B USD | $18.59M 2.58M USD | $11.01 1.53 USD | $11.25 1.56 USD | $23.69B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+0.55
|
$22.14B 3.08B USD | $5.42M 753.58K USD | $19.88 2.76 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.24 1.42 USD |
+0.99
|
$21.37B 2.97B USD | $7.31M 1.02M USD | $10.03 1.39 USD | $10.33 1.44 USD | $21.37B 2.97B USD | 15.28 | $0.67 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $274.18 38.12 USD |
+1.36
|
$19.75B 2.75B USD | $1.73M 240.43K USD | $265.43 36.91 USD | $274.85 38.22 USD | $19.75B 2.75B USD | 19.95 | $13.74 1.91 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+1.45
|
$19.66B 2.73B USD | $10.1M 1.4M USD | $10.35 1.44 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.41 0.75 USD |
+0.37
|
$19.02B 2.64B USD | $169.36M 23.55M USD | $5.32 0.74 USD | $5.48 0.76 USD | $19.02B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
+0.24
|
$18.47B 2.57B USD | $11.64M 1.62M USD | $8.26 1.15 USD | $8.34 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
0
|
$17B 2.36B USD | $30.23M 4.2M USD | $3.37 0.47 USD | $3.42 0.48 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.66 2.18 USD |
+0.26
|
$16.9B 2.35B USD | $4.7M 653.84K USD | $15.45 2.15 USD | $15.89 2.21 USD | $16.9B 2.35B USD | 12.04 | $1.3 0.18 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.16 1.83 USD |
-2.16
|
$16.69B 2.32B USD | $48.15M 6.69M USD | $13.08 1.82 USD | $13.38 1.86 USD | $16.69B 2.32B USD | 31.33 | $0.42 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+3.79
|
$16.24B 2.26B USD | $20.76M 2.89M USD | $19.51 2.71 USD | $20.8 2.89 USD | $16.24B 2.26B USD | 36.05 | $0.57 0.08 USD | |
| BLUEFOCUS 300058.SZ | $6.22 0.86 USD |
+0.16
|
$15.72B 2.19B USD | $124.91M 17.37M USD | $6.1 0.85 USD | $6.26 0.87 USD | $15.72B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.39 0.75 USD |
-6.26
|
$15.64B 2.17B USD | $444.87M 61.86M USD | $5.36 0.75 USD | $5.61 0.78 USD | $15.64B 2.17B USD | 179.66 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $10.23 1.42 USD |
+2.1
|
$15.13B 2.1B USD | $149.4M 20.77M USD | $9.93 1.38 USD | $10.5 1.46 USD | $15.13B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.61 1.48 USD |
+0.19
|
$14.8B 2.06B USD | $4.51M 627.44K USD | $10.56 1.47 USD | $10.62 1.48 USD | $14.8B 2.06B USD | 23.57 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.81 1.09 USD |
+1.17
|
$14.47B 2.01B USD | $9.46M 1.32M USD | $7.68 1.07 USD | $7.81 1.09 USD | $14.47B 2.01B USD | 26.03 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-1.68
|
$14.19B 1.97B USD | $9.28M 1.29M USD | $15.78 2.19 USD | $16.16 2.25 USD | $14.19B 1.97B USD | 14.53 | $1.09 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.09 2.79 USD |
+1.06
|
$14.07B 1.96B USD | $14.64M 2.04M USD | $19.81 2.75 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 118.17 | $0.17 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.18 4.34 USD |
+1.66
|
$13.97B 1.94B USD | $5.38M 747.46K USD | $30.51 4.24 USD | $31.48 4.38 USD | $13.97B 1.94B USD | 119.92 | $0.26 0.04 USD | |
| RUNJIAN 002929.SZ | $48.76 6.78 USD |
+6.32
|
$13.85B 1.93B USD | $25.13M 3.49M USD | $46 6.4 USD | $50.45 7.01 USD | $13.85B 1.93B USD | 67.72 | $0.72 0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.22 1.84 USD |
+0.61
|
$13.53B 1.88B USD | $9.72M 1.35M USD | $13 1.81 USD | $13.29 1.85 USD | $13.53B 1.88B USD | 12.01 | $1.1 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
+0.79
|
$13.43B 1.87B USD | $18.06M 2.51M USD | $33.75 4.69 USD | $34.61 4.81 USD | $13.43B 1.87B USD | 0 | -$0.21 -0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.02 0.98 USD |
+2.93
|
$13.35B 1.86B USD | $55.7M 7.75M USD | $6.83 0.95 USD | $7.06 0.98 USD | $13.35B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $79.21 11.01 USD |
+10
|
$12.99B 1.81B USD | $9.63M 1.34M USD | $73.75 10.25 USD | $79.21 11.01 USD | $12.99B 1.81B USD | 101.55 | $0.78 0.11 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.41 1.03 USD |
+1.51
|
$12.92B 1.8B USD | $57.14M 7.94M USD | $7.35 1.02 USD | $7.45 1.04 USD | $12.92B 1.8B USD | 123.50 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.48 2.57 USD |
-0.05
|
$12.64B 1.76B USD | $11.48M 1.6M USD | $18.35 2.55 USD | $18.77 2.61 USD | $12.64B 1.76B USD | 46.19 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.41 1.17 USD |
-0.59
|
$12.51B 1.74B USD | $56.9M 7.91M USD | $8.4 1.17 USD | $8.54 1.19 USD | $12.51B 1.74B USD | 52.56 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
+0.77
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.55 1.88 USD |
+4.47
|
$12.41B 1.73B USD | $70.85M 9.85M USD | $12.84 1.79 USD | $13.7 1.9 USD | $12.41B 1.73B USD | 0 | -$0.44 -0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.22 3.23 USD |
+0.48
|
$12.05B 1.68B USD | $2.93M 407.94K USD | $23.06 3.21 USD | $23.23 3.23 USD | $12.05B 1.68B USD | 49.40 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.8 1.36 USD |
-1.8
|
$11.89B 1.65B USD | $12.14M 1.69M USD | $9.79 1.36 USD | $10.04 1.4 USD | $11.89B 1.65B USD | 11.26 | $0.87 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.62 1.48 USD |
+1.43
|
$11.2B 1.56B USD | $8.12M 1.13M USD | $10.35 1.44 USD | $10.67 1.48 USD | $11.2B 1.56B USD | 66.37 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.78 1.22 USD |
+4.9
|
$11.11B 1.54B USD | $97.49M 13.56M USD | $8.23 1.14 USD | $8.79 1.22 USD | $11.11B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
0
|
$10.73B 1.49B USD | $42.72M 5.94M USD | $7.59 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
+0.16
|
$10.57B 1.47B USD | $71.54M 9.95M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+1.13
|
$10.51B 1.46B USD | $25.03M 3.48M USD | $2.65 0.37 USD | $2.69 0.37 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.37 1.16 USD |
+1.33
|
$10.44B 1.45B USD | $22.33M 3.11M USD | $8.22 1.14 USD | $8.68 1.21 USD | $10.44B 1.45B USD | 0 | -$0.96 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.23 0.59 USD |
-0.24
|
$10.38B 1.44B USD | $37.91M 5.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.3 2.27 USD |
+3.3
|
$10.34B 1.44B USD | $9.51M 1.32M USD | $15.82 2.2 USD | $16.39 2.28 USD | $10.34B 1.44B USD | 325.99 | $0.05 0.006 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.15 0.99 USD |
+0.56
|
$10.14B 1.41B USD | $11.01M 1.53M USD | $7.09 0.99 USD | $7.17 1 USD | $10.14B 1.41B USD | 143.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+1.29
|
$9.58B 1.33B USD | $45.1M 6.27M USD | $2.33 0.32 USD | $2.39 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.88 3.04 USD |
+1.02
|
$9.5B 1.32B USD | $9.23M 1.28M USD | $21.7 3.02 USD | $22.05 3.07 USD | $9.5B 1.32B USD | 81.03 | $0.27 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.42 5.76 USD |
+0.73
|
$9.49B 1.32B USD | $6.01M 835.52K USD | $40.94 5.69 USD | $42.13 5.86 USD | $9.49B 1.32B USD | 14.08 | $2.94 0.41 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.79 1.64 USD |
+0.34
|
$9.38B 1.3B USD | $3.64M 505.46K USD | $11.69 1.63 USD | $11.84 1.65 USD | $9.38B 1.3B USD | 589.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+0.61
|
$8.97B 1.25B USD | $38.73M 5.38M USD | $4.91 0.68 USD | $4.98 0.69 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $6.08 0.85 USD |
+2.88
|
$8.36B 1.16B USD | $275.14M 38.26M USD | $5.83 0.81 USD | $6.27 0.87 USD | $8.36B 1.16B USD | 152.00 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+0.15
|
$7.12B 989.39M USD | $13.05M 1.82M USD | $6.73 0.94 USD | $6.95 0.97 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.99 0.83 USD |
+1.18
|
$6.95B 967.01M USD | $95.86M 13.33M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.95B 967.01M USD | 85.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $58.1M 8.08M USD | $2.45 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+0.59
|
$6.84B 950.75M USD | $5.73M 797.3K USD | $8.41 1.17 USD | $8.53 1.19 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.65 2.87 USD |
+0.83
|
$6.58B 915.13M USD | $4.33M 602.53K USD | $20.38 2.83 USD | $20.73 2.88 USD | $6.58B 915.13M USD | 40.49 | $0.51 0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.31 2.27 USD |
+0.18
|
$6.49B 901.92M USD | $2.12M 295.19K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.49B 901.92M USD | 271.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
+0.55
|
$6.42B 892.83M USD | $62.67M 8.71M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.75 0.94 USD |
+2.27
|
$6.37B 886.09M USD | $63.11M 8.78M USD | $6.51 0.91 USD | $6.76 0.94 USD | $6.37B 886.09M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.95 3.75 USD |
-0.52
|
$6.35B 883.14M USD | $20.79M 2.89M USD | $26.56 3.69 USD | $27.53 3.83 USD | $6.35B 883.14M USD | 16.13 | $1.67 0.23 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.77 4.42 USD |
+0.41
|
$6.32B 878.42M USD | $4.24M 589.82K USD | $31.3 4.35 USD | $31.9 4.44 USD | $6.32B 878.42M USD | 70.60 | $0.45 0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.82 1.78 USD |
+1.18
|
$6.29B 874.35M USD | $23.3M 3.24M USD | $12.61 1.75 USD | $13.08 1.82 USD | $6.29B 874.35M USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-0.27
|
$6.22B 864.33M USD | $17.4M 2.42M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.22B 864.33M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+0.79
|
$6.11B 849.34M USD | $18.21M 2.53M USD | $10.11 1.41 USD | $10.32 1.43 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.8 3.87 USD |
+0.83
|
$5.86B 814.89M USD | $1.7M 236.69K USD | $27.4 3.81 USD | $27.84 3.87 USD | $5.86B 814.89M USD | 40.28 | $0.69 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.15 7.39 USD |
+1.94
|
$5.84B 812.7M USD | $2.4M 333.71K USD | $51.68 7.19 USD | $53.5 7.44 USD | $5.84B 812.7M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.55 4.25 USD |
+0.56
|
$5.81B 807.72M USD | $1.54M 213.61K USD | $30.25 4.21 USD | $30.66 4.26 USD | $5.81B 807.72M USD | 43.02 | $0.71 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
+1.69
|
$5.77B 801.81M USD | $8M 1.11M USD | $7.65 1.06 USD | $7.86 1.09 USD | $5.77B 801.81M USD | 16.33 | $0.48 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.26
|
$5.73B 796.56M USD | $5.19M 722.21K USD | $12.67 1.76 USD | $13.02 1.81 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
+0.81
|
$5.69B 790.57M USD | $29.99M 4.17M USD | $4.93 0.69 USD | $5.07 0.7 USD | $5.69B 790.57M USD | 0 | -$0.72 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.37 1.16 USD |
-3.57
|
$5.68B 789.12M USD | $47.5M 6.6M USD | $8.26 1.15 USD | $8.56 1.19 USD | $5.68B 789.12M USD | 15.21 | $0.55 0.08 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $29.34 4.08 USD |
+2.23
|
$5.6B 778.91M USD | $12.11M 1.68M USD | $28.16 3.92 USD | $29.5 4.1 USD | $5.6B 778.91M USD | 117.35 | $0.25 0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.88 0.68 USD |
-1.61
|
$5.34B 741.86M USD | $86.09M 11.97M USD | $4.84 0.67 USD | $4.94 0.69 USD | $5.34B 741.86M USD | 244.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.79 3.03 USD |
-0.27
|
$5.33B 740.87M USD | $12.18M 1.69M USD | $21.38 2.97 USD | $22.28 3.1 USD | $5.33B 740.87M USD | 0 | -$0.06 -0.008 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
+0.38
|
$5.27B 733.14M USD | $17.17M 2.39M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| CITYMEDIA 600229.SS | $7.02 0.98 USD |
+0.29
|
$4.71B 655.16M USD | $3.28M 455.64K USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.71B 655.16M USD | 78.00 | $0.09 0.01 USD | |
| FS HOLDINGS 300071.SZ | $4.86 0.68 USD |
-0.41
|
$4.7B 654.03M USD | $23.1M 3.21M USD | $4.82 0.67 USD | $4.91 0.68 USD | $4.7B 654.03M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.9 0.68 USD |
+1.03
|
$4.62B 641.72M USD | $16.88M 2.35M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.62B 641.72M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.28 1.43 USD |
-4.01
|
$4.54B 631.78M USD | $14.57M 2.03M USD | $10.24 1.42 USD | $10.6 1.47 USD | $4.54B 631.78M USD | 342.66 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.91 4.3 USD |
+2.52
|
$4.53B 630.46M USD | $12.95M 1.8M USD | $30.03 4.18 USD | $31.48 4.38 USD | $4.53B 630.46M USD | 58.32 | $0.53 0.07 USD | |
| YUANLONG YATO 002878.SZ | $16.87 2.35 USD |
-7.71
|
$4.42B 614.52M USD | $62.35M 8.67M USD | $16.55 2.3 USD | $17.45 2.43 USD | $4.42B 614.52M USD | 0 | -$0.67 -0.09 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.29 0.87 USD |
+2.11
|
$4.34B 603.72M USD | $34.03M 4.73M USD | $6.08 0.85 USD | $6.33 0.88 USD | $4.34B 603.72M USD | 0 | -$0.17 -0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
+2.37
|
$4.34B 602.81M USD | $121.64M 16.91M USD | $4.97 0.69 USD | $5.42 0.75 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.14 2.24 USD |
+1.06
|
$4.33B 602.47M USD | $4.51M 626.82K USD | $15.84 2.2 USD | $16.19 2.25 USD | $4.33B 602.47M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
0
|
$4.33B 601.58M USD | $5.74M 798.14K USD | $2.1 0.29 USD | $2.15 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.41 1.31 USD |
+0.43
|
$4.28B 595.64M USD | $3.64M 506.32K USD | $9.34 1.3 USD | $9.48 1.32 USD | $4.28B 595.64M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.57 2.86 USD |
-0.63
|
$4.21B 584.86M USD | $8.13M 1.13M USD | $20.36 2.83 USD | $21.15 2.94 USD | $4.21B 584.86M USD | 257.12 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.36 1.44 USD |
+0.58
|
$4.15B 576.64M USD | $13.01M 1.81M USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.15B 576.64M USD | 345.33 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.95 0.55 USD |
-0.5
|
$4.02B 558.94M USD | $13.75M 1.91M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.02B 558.94M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}