국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (139)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (139)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.71 15.67 USD |
+0.03
|
$1.74T 242.3B USD | $4.3M 597.61K USD | $112.07 15.58 USD | $112.97 15.71 USD | $1.74T 242.3B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.85 1.09 USD |
-0.76
|
$680.57B 94.63B USD | $31.34M 4.36M USD | $7.84 1.09 USD | $7.92 1.1 USD | $680.57B 94.63B USD | 21.21 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.38
|
$167.26B 23.26B USD | $88.22M 12.27M USD | $5.32 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.19 1 USD |
+1.41
|
$103.84B 14.44B USD | $74.83M 10.4M USD | $7.11 0.99 USD | $7.23 1.01 USD | $103.84B 14.44B USD | 19.97 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.89 2.77 USD |
+1.74
|
$84.02B 11.68B USD | $16.74M 2.33M USD | $19.5 2.71 USD | $19.94 2.77 USD | $84.02B 11.68B USD | 198.90 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.39 1.44 USD |
-0.48
|
$77.43B 10.77B USD | $51.02M 7.09M USD | $10.32 1.43 USD | $10.55 1.47 USD | $77.43B 10.77B USD | 38.48 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.14 2.66 USD |
-0.52
|
$56.15B 7.81B USD | $49.19M 6.84M USD | $19.01 2.64 USD | $19.37 2.69 USD | $56.15B 7.81B USD | 29.90 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.78 4.56 USD |
-0.21
|
$41.15B 5.72B USD | $15.62M 2.17M USD | $32.49 4.52 USD | $33.08 4.6 USD | $41.15B 5.72B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.16 2.94 USD |
-0.24
|
$40.94B 5.69B USD | $42.01M 5.84M USD | $20.76 2.89 USD | $21.5 2.99 USD | $40.94B 5.69B USD | 27.12 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.82 2.34 USD |
+0.06
|
$37.21B 5.17B USD | $64.88M 9.02M USD | $16.72 2.32 USD | $17.48 2.43 USD | $37.21B 5.17B USD | 14.25 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.07 2.37 USD |
-0.52
|
$36.47B 5.07B USD | $17.11M 2.38M USD | $17.06 2.37 USD | $17.52 2.44 USD | $36.47B 5.07B USD | 21.07 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.91 2.07 USD |
-0.67
|
$28.92B 4.02B USD | $28.84M 4.01M USD | $14.84 2.06 USD | $15.29 2.13 USD | $28.92B 4.02B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.14 1.55 USD |
-0.62
|
$28.35B 3.94B USD | $6.26M 871.07K USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.35B 3.94B USD | 16.14 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.27
|
$24.78B 3.45B USD | $9.28M 1.29M USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-0.15
|
$24.34B 3.38B USD | $2.08M 289.79K USD | $13.51 1.88 USD | $13.62 1.89 USD | $24.34B 3.38B USD | 16.72 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
-0.7
|
$23.82B 3.31B USD | $10.42M 1.45M USD | $11.23 1.56 USD | $11.37 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-0.59
|
$22.96B 3.19B USD | $93.25M 12.97M USD | $3.38 0.47 USD | $3.43 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.35 0.88 USD |
+0.16
|
$22.46B 3.12B USD | $55.64M 7.74M USD | $6.28 0.87 USD | $6.4 0.89 USD | $22.46B 3.12B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
0
|
$21.87B 3.04B USD | $3.17M 440.85K USD | $19.71 2.74 USD | $19.82 2.76 USD | $21.87B 3.04B USD | 98.90 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $277.3 38.56 USD |
-1.96
|
$19.98B 2.78B USD | $720.1K 100.13K USD | $277.2 38.54 USD | $285 39.63 USD | $19.98B 2.78B USD | 20.46 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
-0.21
|
$19.68B 2.74B USD | $2.11M 293.92K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.5 1.46 USD |
-0.47
|
$19.6B 2.73B USD | $3.51M 487.63K USD | $10.48 1.46 USD | $10.58 1.47 USD | $19.6B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.43 0.76 USD |
-0.73
|
$19.09B 2.65B USD | $76.06M 10.58M USD | $5.41 0.75 USD | $5.51 0.77 USD | $19.09B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
+0.25
|
$17.71B 2.46B USD | $7.4M 1.03M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.71B 2.46B USD | 15.62 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-0.67
|
$16.87B 2.35B USD | $13.36M 1.86M USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.87B 2.35B USD | 30.93 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-0.59
|
$16.8B 2.34B USD | $11.14M 1.55M USD | $3.35 0.47 USD | $3.39 0.47 USD | $16.8B 2.34B USD | 42.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.34 1.99 USD |
-0.28
|
$15.8B 2.2B USD | $1.06M 147.83K USD | $14.31 1.99 USD | $14.4 2 USD | $15.8B 2.2B USD | 11.11 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.76 0.8 USD |
-1.87
|
$15.6B 2.17B USD | $177.55M 24.69M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.6B 2.17B USD | 192.00 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.19 2.67 USD |
-0.1
|
$15.17B 2.11B USD | $2.43M 337.7K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.17B 2.11B USD | 34.89 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.85 1.09 USD |
-0.25
|
$14.55B 2.02B USD | $5.26M 731.47K USD | $7.82 1.09 USD | $7.91 1.1 USD | $14.55B 2.02B USD | 26.16 | $0.3 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.19 1.42 USD |
-0.1
|
$14.22B 1.98B USD | $2.33M 324.21K USD | $10.17 1.41 USD | $10.23 1.42 USD | $14.22B 1.98B USD | 22.64 | $0.45 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.39 1.03 USD |
-0.54
|
$14.05B 1.95B USD | $43.54M 6.05M USD | $7.35 1.02 USD | $7.54 1.05 USD | $14.05B 1.95B USD | 46.18 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.45 1.31 USD |
-0.21
|
$13.97B 1.94B USD | $33.86M 4.71M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.97B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.96
|
$13.8B 1.92B USD | $2.57M 357.05K USD | $15.35 2.13 USD | $15.62 2.17 USD | $13.8B 1.92B USD | 13.87 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.56 2.72 USD |
-0.1
|
$13.7B 1.91B USD | $8.24M 1.15M USD | $19.48 2.71 USD | $19.74 2.74 USD | $13.7B 1.91B USD | 115.05 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $58.99 8.2 USD |
+1.13
|
$13.42B 1.87B USD | $5.58M 776.48K USD | $57.64 8.01 USD | $60.47 8.41 USD | $13.42B 1.87B USD | 115.66 | $0.51 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.1 4.74 USD |
+0.15
|
$13.37B 1.86B USD | $13.37M 1.86M USD | $33.79 4.7 USD | $34.7 4.82 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.73 1.77 USD |
-1.7
|
$13.03B 1.81B USD | $3.13M 435.14K USD | $12.71 1.77 USD | $12.97 1.8 USD | $13.03B 1.81B USD | 11.67 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.46 1.04 USD |
-0.13
|
$13.01B 1.81B USD | $25.28M 3.51M USD | $7.4 1.03 USD | $7.49 1.04 USD | $13.01B 1.81B USD | 124.33 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.71 6.36 USD |
+1.29
|
$12.99B 1.81B USD | $9.41M 1.31M USD | $45.36 6.31 USD | $47.09 6.55 USD | $12.99B 1.81B USD | 67.22 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.77 4 USD |
-0.35
|
$12.89B 1.79B USD | $3.23M 449.38K USD | $28.39 3.95 USD | $28.95 4.03 USD | $12.89B 1.79B USD | 115.07 | $0.25 0.03 USD | |
| SHUNWANG TECH 300113.SZ | $18.34 2.55 USD |
+0.22
|
$12.54B 1.74B USD | $8.05M 1.12M USD | $18.21 2.53 USD | $18.58 2.58 USD | $12.54B 1.74B USD | 45.85 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-0.31
|
$12.34B 1.72B USD | $3.95M 549.46K USD | $6.45 0.9 USD | $6.52 0.91 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.41 3.26 USD |
-0.26
|
$12.15B 1.69B USD | $3.16M 440.02K USD | $23.28 3.24 USD | $23.55 3.27 USD | $12.15B 1.69B USD | 49.80 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.96 1.11 USD |
+0.13
|
$11.84B 1.65B USD | $20.47M 2.85M USD | $7.91 1.1 USD | $8.06 1.12 USD | $11.84B 1.65B USD | 49.75 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.22 1.28 USD |
-0.86
|
$11.19B 1.56B USD | $3.78M 525.78K USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.19B 1.56B USD | 10.35 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.81 1.22 USD |
+0.34
|
$11.15B 1.55B USD | $19.75M 2.75M USD | $8.65 1.2 USD | $8.83 1.23 USD | $11.15B 1.55B USD | 55.06 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
-0.08
|
$11.12B 1.55B USD | $14.88M 2.07M USD | $12.09 1.68 USD | $12.4 1.72 USD | $11.12B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-0.13
|
$10.52B 1.46B USD | $6.82M 948.48K USD | $7.54 1.05 USD | $7.62 1.06 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.38 1.03 USD |
0
|
$10.46B 1.45B USD | $13.58M 1.89M USD | $7.32 1.02 USD | $7.42 1.03 USD | $10.46B 1.45B USD | 147.59 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.21 0.86 USD |
0
|
$10.28B 1.43B USD | $30.78M 4.28M USD | $6.16 0.86 USD | $6.26 0.87 USD | $10.28B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.85
|
$10.24B 1.42B USD | $6.75M 938.69K USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.24B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
-0.76
|
$10.23B 1.42B USD | $13.08M 1.82M USD | $2.6 0.36 USD | $2.64 0.37 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.93 2.21 USD |
-0.99
|
$10.1B 1.4B USD | $2.07M 287.89K USD | $15.84 2.2 USD | $16.21 2.25 USD | $10.1B 1.4B USD | 318.60 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.95 0.55 USD |
+0.25
|
$9.7B 1.35B USD | $26.73M 3.72M USD | $3.92 0.55 USD | $4.01 0.56 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.89 1.65 USD |
-0.08
|
$9.46B 1.32B USD | $2.25M 312.33K USD | $11.83 1.64 USD | $11.95 1.66 USD | $9.46B 1.32B USD | 594.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-1.29
|
$9.34B 1.3B USD | $19.4M 2.7M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.89 5.55 USD |
-0.18
|
$9.14B 1.27B USD | $2.04M 283.95K USD | $39.6 5.51 USD | $40.11 5.58 USD | $9.14B 1.27B USD | 13.66 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.01 2.92 USD |
+0.62
|
$9.12B 1.27B USD | $6.35M 882.78K USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.12B 1.27B USD | 77.81 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.98 0.69 USD |
-0.8
|
$9B 1.25B USD | $23.1M 3.21M USD | $4.94 0.69 USD | $5.04 0.7 USD | $9B 1.25B USD | 166.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.79 1.08 USD |
-2.63
|
$8.21B 1.14B USD | $17.01M 2.37M USD | $7.73 1.07 USD | $8.01 1.11 USD | $8.21B 1.14B USD | 48.68 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.8 0.81 USD |
-0.68
|
$7.98B 1.11B USD | $35.7M 4.96M USD | $5.77 0.8 USD | $5.86 0.81 USD | $7.98B 1.11B USD | 145.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.59 0.92 USD |
-1.79
|
$7.65B 1.06B USD | $42.54M 5.91M USD | $6.55 0.91 USD | $6.72 0.93 USD | $7.65B 1.06B USD | 94.14 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.88 4.43 USD |
-1.94
|
$7.47B 1.04B USD | $40.53M 5.64M USD | $31.82 4.42 USD | $33.67 4.68 USD | $7.47B 1.04B USD | 18.97 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.64 0.37 USD |
-0.75
|
$7.32B 1.02B USD | $45.3M 6.3M USD | $2.6 0.36 USD | $2.66 0.37 USD | $7.32B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-1.02
|
$7.07B 983.58M USD | $8.6M 1.2M USD | $6.73 0.94 USD | $6.84 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.1 3.07 USD |
+1.94
|
$7.04B 979.38M USD | $7.67M 1.07M USD | $21.51 2.99 USD | $22.14 3.08 USD | $7.04B 979.38M USD | 43.33 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.65 1.2 USD |
-1.48
|
$6.94B 965.26M USD | $6.05M 841.69K USD | $8.6 1.2 USD | $8.83 1.23 USD | $6.94B 965.26M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.11 1.82 USD |
-1.06
|
$6.43B 894.13M USD | $15.81M 2.2M USD | $13 1.81 USD | $13.3 1.85 USD | $6.43B 894.13M USD | 0 | -$0.51 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $15.85 2.2 USD |
-0.13
|
$6.3B 876.48M USD | $1.49M 207.16K USD | $15.78 2.19 USD | $15.89 2.21 USD | $6.3B 876.48M USD | 264.16 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+3.86
|
$6.3B 875.94M USD | $17.54M 2.44M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.3B 875.94M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-1.1
|
$6.25B 868.57M USD | $48.8M 6.79M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.25B 868.57M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.18 4.34 USD |
+1.73
|
$6.2B 862.11M USD | $3.66M 509.11K USD | $30.55 4.25 USD | $31.2 4.34 USD | $6.2B 862.11M USD | 69.28 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.38 0.89 USD |
-0.16
|
$6.02B 837.52M USD | $27.59M 3.84M USD | $6.31 0.88 USD | $6.44 0.9 USD | $6.02B 837.52M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.6 3.42 USD |
+1.95
|
$6.02B 836.41M USD | $23.34M 3.25M USD | $24.35 3.39 USD | $25.34 3.52 USD | $6.02B 836.41M USD | 0 | -$0.06 -0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.68 1.21 USD |
-0.34
|
$5.89B 818.34M USD | $20.89M 2.9M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.89B 818.34M USD | 14.71 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.82 3.87 USD |
-0.64
|
$5.86B 815.48M USD | $1.05M 145.8K USD | $27.71 3.85 USD | $28.06 3.9 USD | $5.86B 815.48M USD | 40.91 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.04 7.37 USD |
-0.04
|
$5.83B 811.01M USD | $1.07M 149.05K USD | $52.64 7.32 USD | $53.47 7.43 USD | $5.83B 811.01M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.58 4.25 USD |
-0.52
|
$5.81B 808.52M USD | $886.2K 123.22K USD | $30.5 4.24 USD | $30.82 4.29 USD | $5.81B 808.52M USD | 43.07 | $0.71 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.86 1.09 USD |
+1.42
|
$5.78B 803.85M USD | $5.19M 721.54K USD | $7.74 1.08 USD | $7.92 1.1 USD | $5.78B 803.85M USD | 16.72 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.03 0.7 USD |
-0.59
|
$5.72B 795.31M USD | $27.84M 3.87M USD | $5 0.7 USD | $5.13 0.71 USD | $5.72B 795.31M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.52 1.32 USD |
-0.21
|
$5.66B 787.31M USD | $4.55M 632.97K USD | $9.47 1.32 USD | $9.59 1.33 USD | $5.66B 787.31M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
-0.47
|
$5.64B 784.82M USD | $1.66M 230.92K USD | $12.64 1.76 USD | $12.8 1.78 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-0.79
|
$5.49B 763.14M USD | $19M 2.64M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $14.78M 2.06M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.64 0.78 USD |
-8.01
|
$5.31B 738.63M USD | $98.54M 13.7M USD | $5.61 0.78 USD | $6.09 0.85 USD | $5.31B 738.63M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.12 2.8 USD |
-1.57
|
$5.27B 732.9M USD | $23.62M 3.28M USD | $19.83 2.76 USD | $20.69 2.88 USD | $5.27B 732.9M USD | 0 | -$0.73 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.33 1.02 USD |
-0.41
|
$5.06B 703.55M USD | $45.08M 6.27M USD | $7.28 1.01 USD | $7.57 1.05 USD | $5.06B 703.55M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.09 3.63 USD |
-0.91
|
$4.98B 692.63M USD | $1.34M 186.83K USD | $26.04 3.62 USD | $26.48 3.68 USD | $4.98B 692.63M USD | 108.70 | $0.24 0.03 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.71
|
$4.7B 653.29M USD | $2.42M 336.83K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.47 2.43 USD |
-0.23
|
$4.69B 652.12M USD | $5.58M 775.47K USD | $17.31 2.41 USD | $17.6 2.45 USD | $4.69B 652.12M USD | 0 | -$0.07 -0.009 USD | |
| FS HOLDINGS 300071.SZ | $4.86 0.68 USD |
-1.22
|
$4.68B 651.35M USD | $14.23M 1.98M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.68B 651.35M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.73 1.49 USD |
-0.56
|
$4.55B 632.96M USD | $7.06M 982.15K USD | $10.65 1.48 USD | $11.04 1.54 USD | $4.55B 632.96M USD | 357.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.61 1.34 USD |
-2.44
|
$4.37B 608.3M USD | $5.21M 723.75K USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.37B 608.3M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.71 1.49 USD |
-0.28
|
$4.29B 596.12M USD | $5.11M 709.82K USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.29B 596.12M USD | 357.00 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $4.31 0.6 USD |
-6.91
|
$4.23B 587.88M USD | $137.1M 19.06M USD | $4.26 0.59 USD | $4.68 0.65 USD | $4.23B 587.88M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.75 1.22 USD |
-6.42
|
$4.16B 577.84M USD | $70.75M 9.84M USD | $8.62 1.2 USD | $9.23 1.28 USD | $4.16B 577.84M USD | 125.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.06 0.56 USD |
0
|
$4.13B 574.51M USD | $6.07M 843.77K USD | $4.03 0.56 USD | $4.09 0.57 USD | $4.13B 574.51M USD | 0 | -$0.04 -0.005 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.71 3.85 USD |
-0.79
|
$4.06B 565.19M USD | $2.44M 339.92K USD | $27.51 3.83 USD | $28.1 3.91 USD | $4.06B 565.19M USD | 53.28 | $0.52 0.07 USD | |
| ST MC 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $8.15M 1.13M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}