Sonuç Sayfası 21 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.04 7.09 USD |
-1.86
|
CN¥7.69B 1.13B USD | CN¥1.05M 154.32K USD | CN¥47.28 6.98 USD | CN¥48.98 7.23 USD | CN¥7.69B 1.13B USD | 92.38 | CN¥0.52 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥7.69B 1.13B USD | CN¥9.17M 1.35M USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥7.69B 1.13B USD | 13.30 | CN¥0.65 0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.59 5.84 USD |
+3.8
|
CN¥7.68B 1.13B USD | CN¥2.82M 416.41K USD | CN¥36.96 5.45 USD | CN¥39.77 5.87 USD | CN¥7.68B 1.13B USD | 27.88 | CN¥1.42 0.21 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥26.14M 3.86M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥7.68B 1.13B USD | CN¥4.94M 729.07K USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥7.68B 1.13B USD | 15.82 | CN¥0.80 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥44.37 6.55 USD |
-2.42
|
CN¥7.67B 1.13B USD | CN¥3.97M 585.43K USD | CN¥43.50 6.42 USD | CN¥45.76 6.75 USD | CN¥7.67B 1.13B USD | 403.36 | CN¥0.11 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.71 2.02 USD |
-0.22
|
CN¥7.67B 1.13B USD | CN¥36.86M 5.44M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.67B 1.13B USD | 34.27 | CN¥0.40 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥7.66B 1.13B USD | CN¥8.84M 1.3M USD | CN¥12.12 1.79 USD | CN¥12.75 1.88 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥7.66B 1.13B USD | CN¥31.06M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥7.65B 1.13B USD | CN¥23.19M 3.42M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥7.65B 1.13B USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.22 0.48 USD |
-5.01
|
CN¥7.65B 1.13B USD | CN¥81.93M 12.09M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥7.65B 1.13B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.90 3.23 USD |
+2.15
|
CN¥7.65B 1.13B USD | CN¥7.87M 1.16M USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.65B 1.13B USD | 39.10 | CN¥0.56 0.08 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.96 2.35 USD |
+0.5
|
CN¥7.65B 1.13B USD | CN¥7.09M 1.05M USD | CN¥15.74 2.32 USD | CN¥16.24 2.4 USD | CN¥7.65B 1.13B USD | 28.00 | CN¥0.57 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.78 2.48 USD |
-6.05
|
CN¥7.65B 1.13B USD | CN¥10.98M 1.62M USD | CN¥16.30 2.41 USD | CN¥18.29 2.7 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.82 2.78 USD |
+2.23
|
CN¥7.64B 1.13B USD | CN¥3.14M 462.59K USD | CN¥18.09 2.67 USD | CN¥18.86 2.78 USD | CN¥7.64B 1.13B USD | 19.60 | CN¥0.96 0.14 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥7.64B 1.13B USD | CN¥29.07M 4.29M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.98 1.92 USD |
+1.96
|
CN¥7.63B 1.13B USD | CN¥1.93M 284.8K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥7.63B 1.13B USD | 16.85 | CN¥0.77 0.11 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥7.62B 1.13B USD | CN¥20.57M 3.03M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥7.62B 1.13B USD | 20.75 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥7.61B 1.12B USD | CN¥5.22M 770.92K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.08 6.21 USD |
-4.32
|
CN¥7.61B 1.12B USD | CN¥1.45M 213.88K USD | CN¥41.80 6.17 USD | CN¥43.88 6.47 USD | CN¥7.61B 1.12B USD | 467.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.40 4.93 USD |
+0.91
|
CN¥7.61B 1.12B USD | CN¥1.79M 263.56K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.61B 1.12B USD | 11.84 | CN¥2.82 0.42 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.97 2.21 USD |
-8.89
|
CN¥7.60B 1.12B USD | CN¥18.61M 2.75M USD | CN¥14.85 2.19 USD | CN¥16.34 2.41 USD | CN¥7.60B 1.12B USD | 27.21 | CN¥0.55 0.08 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.55 2.74 USD |
-2.52
|
CN¥7.59B 1.12B USD | CN¥5.39M 794.61K USD | CN¥18.12 2.67 USD | CN¥19.00 2.8 USD | CN¥7.59B 1.12B USD | 28.10 | CN¥0.66 0.1 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.16 1.94 USD |
-1.72
|
CN¥7.59B 1.12B USD | CN¥11.06M 1.63M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥7.59B 1.12B USD | 15.85 | CN¥0.83 0.12 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥7.58B 1.12B USD | CN¥14.99M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
-5.59
|
CN¥7.58B 1.12B USD | CN¥43.74M 6.45M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.16 2.53 USD |
-2.28
|
CN¥7.57B 1.12B USD | CN¥15.63M 2.31M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.70 4.23 USD |
+2.57
|
CN¥7.55B 1.11B USD | CN¥19.50M 2.88M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥7.54B 1.11B USD | CN¥7.01M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥7.54B 1.11B USD | 371.00 | CN¥0.02 0.002 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.08 1.04 USD |
-7.33
|
CN¥7.54B 1.11B USD | CN¥95.81M 14.14M USD | CN¥7.01 1.03 USD | CN¥7.49 1.11 USD | CN¥7.54B 1.11B USD | 78.66 | CN¥0.09 0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.86 2.05 USD |
+2.74
|
CN¥7.53B 1.11B USD | CN¥12.82M 1.89M USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥7.53B 1.11B USD | 57.75 | CN¥0.24 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥11.70M 1.73M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.53B 1.11B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.75 2.62 USD |
-1.28
|
CN¥7.53B 1.11B USD | CN¥4.55M 671.21K USD | CN¥17.51 2.58 USD | CN¥17.85 2.63 USD | CN¥7.53B 1.11B USD | 17.06 | CN¥1.04 0.15 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.87 2.78 USD |
-1.62
|
CN¥7.52B 1.11B USD | CN¥2.79M 410.99K USD | CN¥18.68 2.76 USD | CN¥19.26 2.84 USD | CN¥7.52B 1.11B USD | 13.57 | CN¥1.39 0.21 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.18 3.57 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥5.39M 795.43K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.81 | CN¥0.76 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.71 1.14 USD |
-0.26
|
CN¥7.51B 1.11B USD | CN¥3.69M 544.62K USD | CN¥7.65 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.41 | CN¥1.04 0.15 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥7.51B 1.11B USD | CN¥280.85M 41.44M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥7.51B 1.11B USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.43 3.46 USD |
-4.95
|
CN¥7.50B 1.11B USD | CN¥11.12M 1.64M USD | CN¥23.09 3.41 USD | CN¥24.62 3.63 USD | CN¥7.50B 1.11B USD | 137.82 | CN¥0.17 0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.19 2.68 USD |
-0.82
|
CN¥7.49B 1.11B USD | CN¥19.78M 2.92M USD | CN¥17.72 2.61 USD | CN¥18.90 2.79 USD | CN¥7.49B 1.11B USD | 43.30 | CN¥0.42 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.82 4.69 USD |
-4.42
|
CN¥7.48B 1.1B USD | CN¥17.69M 2.61M USD | CN¥31.29 4.62 USD | CN¥32.71 4.83 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.97 4.72 USD |
+0.82
|
CN¥7.47B 1.1B USD | CN¥4.56M 673.28K USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥7.47B 1.1B USD | 35.13 | CN¥0.91 0.13 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥7.47B 1.1B USD | CN¥44.05M 6.5M USD | CN¥10.15 1.5 USD | CN¥11.10 1.64 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.84 4.7 USD |
-2.12
|
CN¥7.47B 1.1B USD | CN¥1.96M 288.81K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.47B 1.1B USD | 58.96 | CN¥0.54 0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.73 0.99 USD |
+2.75
|
CN¥7.47B 1.1B USD | CN¥123.61M 18.24M USD | CN¥5.84 0.86 USD | CN¥6.95 1.03 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥7.46B 1.1B USD | CN¥6.02M 888.15K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥7.46B 1.1B USD | CN¥10.95M 1.62M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥7.46B 1.1B USD | 89.25 | CN¥0.08 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.40 2.12 USD |
-0.69
|
CN¥7.45B 1.1B USD | CN¥7.22M 1.06M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥7.45B 1.1B USD | 41.14 | CN¥0.35 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥7.45B 1.1B USD | CN¥18.40M 2.71M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥7.44B 1.1B USD | CN¥51.94M 7.66M USD | CN¥3.36 0.5 USD | CN¥3.58 0.53 USD | CN¥7.44B 1.1B USD | 31.18 | CN¥0.11 0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.36 2.27 USD |
-5.42
|
CN¥7.44B 1.1B USD | CN¥7.75M 1.14M USD | CN¥15.16 2.24 USD | CN¥16.17 2.39 USD | CN¥7.44B 1.1B USD | 76.79 | CN¥0.20 0.03 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.10 11.82 USD |
+0.65
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.09K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.25 1.81 USD |
-1.84
|
CN¥7.42B 1.1B USD | CN¥7.77M 1.15M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥7.42B 1.1B USD | CN¥6.28M 927.28K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.1B USD | 63.85 | CN¥0.14 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥7.42B 1.09B USD | CN¥17.87M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.42B 1.09B USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥7.42B 1.09B USD | CN¥18.46M 2.72M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.94 2.06 USD |
-4.06
|
CN¥7.42B 1.09B USD | CN¥36.04M 5.32M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥7.42B 1.09B USD | 36.68 | CN¥0.38 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥46.38M 6.84M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥7.40B 1.09B USD | CN¥18.78M 2.77M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥7.40B 1.09B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.77 1.88 USD |
-4.56
|
CN¥7.40B 1.09B USD | CN¥14.35M 2.12M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥7.40B 1.09B USD | 21.28 | CN¥0.60 0.09 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.70 1.58 USD |
-3.43
|
CN¥7.39B 1.09B USD | CN¥25.89M 3.82M USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥7.39B 1.09B USD | CN¥5.87M 865.93K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.39B 1.09B USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.62 0.98 USD |
-4.06
|
CN¥7.38B 1.09B USD | CN¥26.41M 3.9M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥7.38B 1.09B USD | 662.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.71 2.47 USD |
-5.11
|
CN¥7.38B 1.09B USD | CN¥6.10M 900.61K USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥7.38B 1.09B USD | 25.31 | CN¥0.66 0.1 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.43 0.95 USD |
-5.44
|
CN¥7.37B 1.09B USD | CN¥21.22M 3.13M USD | CN¥6.41 0.95 USD | CN¥6.71 0.99 USD | CN¥7.37B 1.09B USD | 11.28 | CN¥0.57 0.08 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.24 1.51 USD |
-9.62
|
CN¥7.37B 1.09B USD | CN¥37.02M 5.46M USD | CN¥10.17 1.5 USD | CN¥11.52 1.7 USD | CN¥7.37B 1.09B USD | 0 | -CN¥3.32 -0.4 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.09 2.08 USD |
+2.18
|
CN¥7.37B 1.09B USD | CN¥14.58M 2.15M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥14.85 2.19 USD |
+1.78
|
CN¥7.37B 1.09B USD | CN¥46.93M 6.92M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.37B 1.09B USD | CN¥45.58M 6.73M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥7.37B 1.09B USD | 65.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.49 6.42 USD |
+0.74
|
CN¥7.37B 1.09B USD | CN¥3.52M 518.98K USD | CN¥42.16 6.22 USD | CN¥43.79 6.46 USD | CN¥7.37B 1.09B USD | 101.13 | CN¥0.43 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥77.50 11.43 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥5.67M 837K USD | CN¥74.41 10.98 USD | CN¥81.18 11.98 USD | CN¥7.36B 1.09B USD | 52.36 | CN¥1.48 0.22 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.32 1.97 USD |
+0.3
|
CN¥7.34B 1.08B USD | CN¥4.92M 726.62K USD | CN¥13.12 1.94 USD | CN¥13.38 1.97 USD | CN¥7.34B 1.08B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥7.34B 1.08B USD | CN¥21.84M 3.22M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 32.42 | CN¥1.00 0.15 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥7.33B 1.08B USD | CN¥48.72M 7.19M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥7.33B 1.08B USD | 42.04 | CN¥0.23 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.86 1.01 USD |
+9.94
|
CN¥7.33B 1.08B USD | CN¥15.43M 2.28M USD | CN¥6.21 0.92 USD | CN¥6.86 1.01 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.23 0.62 USD |
-7.24
|
CN¥7.33B 1.08B USD | CN¥50.57M 7.46M USD | CN¥4.18 0.62 USD | CN¥4.55 0.67 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.86 1.75 USD |
-1.41
|
CN¥7.32B 1.08B USD | CN¥3.49M 514.8K USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥7.32B 1.08B USD | 23.25 | CN¥0.51 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥7.32B 1.08B USD | CN¥5.30M 782.68K USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥7.32B 1.08B USD | 14.42 | CN¥0.57 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥30.13 4.45 USD |
-5.37
|
CN¥7.32B 1.08B USD | CN¥5.48M 808.77K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥7.32B 1.08B USD | 51.94 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.37 6.4 USD |
-7.49
|
CN¥7.32B 1.08B USD | CN¥8.43M 1.24M USD | CN¥42.70 6.3 USD | CN¥46.15 6.81 USD | CN¥7.32B 1.08B USD | 131.42 | CN¥0.33 0.05 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥7.32B 1.08B USD | CN¥4.05M 597.03K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥7.32B 1.08B USD | 10.22 | CN¥0.84 0.12 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥11.31M 1.67M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.09 2.23 USD |
+0.4
|
CN¥7.31B 1.08B USD | CN¥15.09M 2.23M USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.31B 1.08B USD | 21.55 | CN¥0.70 0.1 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.28 2.7 USD |
-6.02
|
CN¥7.31B 1.08B USD | CN¥7.99M 1.18M USD | CN¥18.18 2.68 USD | CN¥19.31 2.85 USD | CN¥7.31B 1.08B USD | 38.08 | CN¥0.48 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥7.31B 1.08B USD | CN¥10.94M 1.61M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥7.31B 1.08B USD | 20.07 | CN¥0.26 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥7.30B 1.08B USD | CN¥13.71M 2.02M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.59 0.82 USD |
+1.27
|
CN¥7.30B 1.08B USD | CN¥9.67M 1.43M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.30B 1.08B USD | 13.63 | CN¥0.41 0.06 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.97 | CN¥0.94 0.14 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.32 2.26 USD |
-3.65
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.29B 1.08B USD | 13.32 | CN¥1.15 0.17 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.90 8.84 USD |
-0.42
|
CN¥7.29B 1.08B USD | CN¥462.61K 68.26K USD | CN¥59.09 8.72 USD | CN¥60.30 8.9 USD | CN¥7.29B 1.08B USD | 46.43 | CN¥1.29 0.19 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥18.23 2.69 USD |
-10.02
|
CN¥7.28B 1.07B USD | CN¥19.08M 2.81M USD | CN¥18.23 2.69 USD | CN¥20.08 2.96 USD | CN¥7.28B 1.07B USD | 58.80 | CN¥0.31 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.03 5.46 USD |
-1.67
|
CN¥7.28B 1.07B USD | CN¥2.43M 358.44K USD | CN¥36.35 5.36 USD | CN¥37.98 5.6 USD | CN¥7.28B 1.07B USD | 37.40 | CN¥0.99 0.15 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.45 1.84 USD |
-0.8
|
CN¥7.27B 1.07B USD | CN¥3.59M 530.31K USD | CN¥12.25 1.81 USD | CN¥12.56 1.85 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.10 5.03 USD |
-4.46
|
CN¥7.27B 1.07B USD | CN¥20.35M 3M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.25 | CN¥0.08 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.71 1.24 USD |
+0.73
|
HK$8.38B 1.07B USD | HK$258.00K 32.99K USD | HK$9.58 1.22 USD | HK$9.72 1.24 USD | HK$8.38B 1.07B USD | 5.84 | HK$1.66 0.21 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥7.26B 1.07B USD | CN¥6.61M 974.58K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 33.15 | CN¥0.19 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.67 3.34 USD |
+3.28
|
CN¥7.26B 1.07B USD | CN¥16.27M 2.4M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.13 | CN¥0.15 0.02 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥12.57M 1.86M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||