결과 페이지 26 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥7.78 1.08 USD |
+0.52
|
CN¥6.09B 846.7M USD | CN¥21.76M 3.03M USD | CN¥7.70 1.07 USD | CN¥7.90 1.1 USD | CN¥6.09B 846.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.51 2.43 USD |
+0.46
|
CN¥6.09B 846.69M USD | CN¥2.54M 353.6K USD | CN¥17.40 2.42 USD | CN¥17.61 2.45 USD | CN¥6.09B 846.69M USD | 12.15 | CN¥1.44 0.2 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.61 0.64 USD |
0
|
CN¥6.09B 846.58M USD | CN¥12.34M 1.72M USD | CN¥4.57 0.64 USD | CN¥4.68 0.65 USD | CN¥6.09B 846.58M USD | 76.83 | CN¥0.06 0.008 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥26.00 3.62 USD |
-3.77
|
CN¥6.09B 846.24M USD | CN¥52.32M 7.27M USD | CN¥25.83 3.59 USD | CN¥27.69 3.85 USD | CN¥6.09B 846.24M USD | 650.00 | CN¥0.04 0.005 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.83 4.7 USD |
-1.02
|
CN¥6.08B 846.07M USD | CN¥1.74M 242.23K USD | CN¥33.69 4.68 USD | CN¥34.33 4.77 USD | CN¥6.08B 846.07M USD | 52.04 | CN¥0.65 0.09 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥79.14 11 USD |
-1.81
|
CN¥6.08B 845.71M USD | CN¥1.68M 233.82K USD | CN¥79.03 10.99 USD | CN¥81.76 11.37 USD | CN¥6.08B 845.71M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.56 3.14 USD |
-0.18
|
CN¥6.08B 845.52M USD | CN¥11.10M 1.54M USD | CN¥22.33 3.1 USD | CN¥23.07 3.21 USD | CN¥6.08B 845.52M USD | 1128.00 | CN¥0.02 0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
+1.65
|
CN¥6.08B 845.27M USD | CN¥96.95M 13.48M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.16 0.58 USD |
+2.97
|
CN¥6.07B 844.11M USD | CN¥58.46M 8.13M USD | CN¥4.03 0.56 USD | CN¥4.21 0.59 USD | CN¥6.07B 844.11M USD | 18.90 | CN¥0.22 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
-0.36
|
CN¥6.07B 843.42M USD | CN¥20.36M 2.83M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥6.06B 843.25M USD | CN¥14.08M 1.96M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥6.06B 843.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.74 3.16 USD |
-0.35
|
CN¥6.06B 842.71M USD | CN¥11.84M 1.65M USD | CN¥22.40 3.11 USD | CN¥23.05 3.2 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.55 0.35 USD |
0
|
CN¥6.06B 842.65M USD | CN¥41.87M 5.82M USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥6.06B 842.65M USD | 63.75 | CN¥0.04 0.005 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.57 3 USD |
-1.64
|
CN¥6.05B 841.23M USD | CN¥4.05M 562.88K USD | CN¥21.52 2.99 USD | CN¥22.10 3.07 USD | CN¥6.05B 841.23M USD | 17.82 | CN¥1.21 0.17 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.27 3.37 USD |
+0.83
|
CN¥6.05B 841.21M USD | CN¥5.09M 707.33K USD | CN¥23.85 3.32 USD | CN¥24.90 3.46 USD | CN¥6.05B 841.21M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.12 3.21 USD |
0
|
CN¥6.04B 840.15M USD | CN¥4.40M 611.66K USD | CN¥22.92 3.19 USD | CN¥23.39 3.25 USD | CN¥6.04B 840.15M USD | 136.00 | CN¥0.17 0.02 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.39 2 USD |
-5.02
|
CN¥6.04B 839.42M USD | CN¥12.06M 1.68M USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥6.04B 839.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.10 3.21 USD |
-2.78
|
CN¥6.03B 838.95M USD | CN¥7.27M 1.01M USD | CN¥22.80 3.17 USD | CN¥23.75 3.3 USD | CN¥6.03B 838.95M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.44 1.03 USD |
-1.59
|
CN¥6.03B 838.51M USD | CN¥8.71M 1.21M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥6.03B 838.51M USD | 82.66 | CN¥0.09 0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.66 1.9 USD |
-2.01
|
CN¥6.02B 836.72M USD | CN¥9.53M 1.32M USD | CN¥13.65 1.9 USD | CN¥14.05 1.95 USD | CN¥6.02B 836.72M USD | 18.45 | CN¥0.74 0.1 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.55 4.11 USD |
+1.27
|
CN¥6.01B 835.31M USD | CN¥11.95M 1.66M USD | CN¥28.75 4 USD | CN¥30.23 4.2 USD | CN¥6.01B 835.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
-2.79
|
CN¥6.01B 835.28M USD | CN¥29.49M 4.1M USD | CN¥10.08 1.4 USD | CN¥10.42 1.45 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.82 3.45 USD |
+0.04
|
CN¥6.00B 834.53M USD | CN¥2.05M 285.32K USD | CN¥24.61 3.42 USD | CN¥25.08 3.49 USD | CN¥6.00B 834.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.16 0.44 USD |
+10.1
|
CN¥6.00B 834M USD | CN¥42.33M 5.89M USD | CN¥3.15 0.44 USD | CN¥3.16 0.44 USD | CN¥6.00B 834M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥5.99B 833.35M USD | CN¥76.83M 10.68M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥5.99B 833.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥15.97 2.22 USD |
-0.87
|
CN¥5.99B 833.33M USD | CN¥12.21M 1.7M USD | CN¥15.97 2.22 USD | CN¥16.19 2.25 USD | CN¥5.99B 833.33M USD | 59.14 | CN¥0.27 0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.48 0.76 USD |
+2.24
|
CN¥5.99B 833.07M USD | CN¥71.58M 9.95M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥5.99B 833.07M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.42 1.59 USD |
+1.96
|
CN¥5.99B 832.82M USD | CN¥14.37M 2M USD | CN¥10.91 1.52 USD | CN¥11.42 1.59 USD | CN¥5.99B 832.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.67 1.62 USD |
0
|
CN¥5.99B 832.61M USD | CN¥4.02M 559.09K USD | CN¥11.41 1.59 USD | CN¥11.72 1.63 USD | CN¥5.99B 832.61M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.04 0.7 USD |
-0.98
|
CN¥5.98B 831.73M USD | CN¥6.41M 890.99K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.98B 831.73M USD | 11.72 | CN¥0.43 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.45 2.01 USD |
-1.43
|
CN¥5.97B 830.55M USD | CN¥14.35M 2M USD | CN¥14.43 2.01 USD | CN¥14.93 2.08 USD | CN¥5.97B 830.55M USD | 206.42 | CN¥0.07 0.009 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.53 2.3 USD |
-1.2
|
CN¥5.97B 829.76M USD | CN¥15.07M 2.1M USD | CN¥16.42 2.28 USD | CN¥16.86 2.34 USD | CN¥5.97B 829.76M USD | 110.20 | CN¥0.15 0.02 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.89 0.82 USD |
-2
|
CN¥5.96B 829.15M USD | CN¥60.60M 8.43M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.96B 829.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.27 0.87 USD |
-2.64
|
CN¥5.96B 829.11M USD | CN¥26.33M 3.66M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥5.96B 829.11M USD | 156.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.29 3.66 USD |
-0.79
|
CN¥5.96B 829.06M USD | CN¥609.24K 84.71K USD | CN¥26.26 3.65 USD | CN¥26.74 3.72 USD | CN¥5.96B 829.06M USD | 26.02 | CN¥1.01 0.14 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.93 0.69 USD |
-1.2
|
CN¥5.96B 828.2M USD | CN¥9.45M 1.31M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥5.96B 828.2M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.72 0.66 USD |
-1.05
|
CN¥5.96B 828.01M USD | CN¥23.29M 3.24M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥5.96B 828.01M USD | 39.33 | CN¥0.12 0.02 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥5.95B 827.61M USD | CN¥30.01M 4.17M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥5.95B 827.61M USD | 141.33 | CN¥0.03 0.004 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.85 4.01 USD |
-0.59
|
CN¥5.95B 827.48M USD | CN¥986.44K 137.16K USD | CN¥28.71 3.99 USD | CN¥29.14 4.05 USD | CN¥5.95B 827.48M USD | 262.27 | CN¥0.11 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥5.95B 826.99M USD | CN¥9.40M 1.31M USD | CN¥7.99 1.11 USD | CN¥8.22 1.14 USD | CN¥5.95B 826.99M USD | 44.55 | CN¥0.18 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥5.94B 826.21M USD | CN¥3.89M 541.21K USD | CN¥12.28 1.71 USD | CN¥12.47 1.73 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.62 3.7 USD |
-0.89
|
CN¥5.93B 824.08M USD | CN¥5.00M 694.93K USD | CN¥26.56 3.69 USD | CN¥27.08 3.77 USD | CN¥5.93B 824.08M USD | 45.11 | CN¥0.59 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.24 1.42 USD |
-0.97
|
CN¥5.92B 823.42M USD | CN¥9.81M 1.36M USD | CN¥10.18 1.42 USD | CN¥10.37 1.44 USD | CN¥5.92B 823.42M USD | 256.00 | CN¥0.04 0.005 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥5.92B 822.95M USD | CN¥55.04M 7.65M USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥59.72 8.3 USD |
-2.03
|
CN¥5.92B 822.73M USD | CN¥9.68M 1.35M USD | CN¥57.23 7.96 USD | CN¥63.00 8.76 USD | CN¥5.92B 822.73M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.86 0.95 USD |
-1.01
|
CN¥5.91B 822.24M USD | CN¥5.89M 818.29K USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥5.91B 822.24M USD | 16.73 | CN¥0.41 0.06 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥5.90B 820.84M USD | CN¥44.73M 6.22M USD | CN¥4.98 0.69 USD | CN¥5.28 0.73 USD | CN¥5.90B 820.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.97 1.8 USD |
+5.62
|
CN¥5.90B 820.77M USD | CN¥165.54M 23.02M USD | CN¥11.91 1.66 USD | CN¥14.12 1.96 USD | CN¥5.90B 820.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.12 1.13 USD |
-9.98
|
CN¥5.90B 820.75M USD | CN¥91.52M 12.73M USD | CN¥8.12 1.13 USD | CN¥8.80 1.22 USD | CN¥5.90B 820.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.99 0.28 USD |
-0.5
|
CN¥5.90B 820.49M USD | CN¥39.61M 5.51M USD | CN¥1.99 0.28 USD | CN¥2.03 0.28 USD | CN¥5.90B 820.49M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.76 1.91 USD |
-0.58
|
CN¥5.90B 819.79M USD | CN¥2.45M 340.16K USD | CN¥13.76 1.91 USD | CN¥13.94 1.94 USD | CN¥5.90B 819.79M USD | 23.32 | CN¥0.59 0.08 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.96 2.22 USD |
-0.62
|
CN¥5.89B 819.08M USD | CN¥2.71M 376.99K USD | CN¥15.91 2.21 USD | CN¥16.16 2.25 USD | CN¥5.89B 819.08M USD | 32.57 | CN¥0.49 0.07 USD | ||
| Beken Corporation 603068.SS | CN¥39.14 5.44 USD |
+10.01
|
CN¥5.89B 818.64M USD | CN¥9.17M 1.28M USD | CN¥35.68 4.96 USD | CN¥39.14 5.44 USD | CN¥5.89B 818.64M USD | 301.07 | CN¥0.13 0.02 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.02 2.78 USD |
+4.65
|
CN¥5.89B 818.48M USD | CN¥31.19M 4.34M USD | CN¥18.95 2.63 USD | CN¥20.39 2.84 USD | CN¥5.89B 818.48M USD | 105.36 | CN¥0.19 0.03 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.39 2.56 USD |
-2.7
|
CN¥5.88B 818.24M USD | CN¥6.25M 869.31K USD | CN¥18.33 2.55 USD | CN¥19.05 2.65 USD | CN¥5.88B 818.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥5.88B 817.85M USD | CN¥10.53M 1.46M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.34 -0.04 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.30 3.93 USD |
-1.87
|
CN¥5.87B 816.79M USD | CN¥3.03M 421.61K USD | CN¥28.20 3.92 USD | CN¥28.98 4.03 USD | CN¥5.87B 816.79M USD | 0 | -CN¥4.62 -0.6 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.85 1.37 USD |
-0.81
|
CN¥5.87B 816.24M USD | CN¥9.31M 1.29M USD | CN¥9.73 1.35 USD | CN¥10.04 1.4 USD | CN¥5.87B 816.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥46.42 6.45 USD |
-0.83
|
CN¥5.87B 816.04M USD | CN¥9.97M 1.39M USD | CN¥45.71 6.36 USD | CN¥47.66 6.63 USD | CN¥5.87B 816.04M USD | 171.92 | CN¥0.27 0.04 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.03 1.67 USD |
-0.5
|
CN¥5.87B 815.73M USD | CN¥7.24M 1.01M USD | CN¥11.97 1.66 USD | CN¥12.36 1.72 USD | CN¥5.87B 815.73M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.70 3.16 USD |
-3.81
|
CN¥5.87B 815.53M USD | CN¥2.87M 399.13K USD | CN¥22.58 3.14 USD | CN¥23.90 3.32 USD | CN¥5.87B 815.53M USD | 52.79 | CN¥0.43 0.06 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.57 0.64 USD |
+0.88
|
CN¥5.86B 815.01M USD | CN¥11.64M 1.62M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥5.86B 815.01M USD | 76.16 | CN¥0.06 0.008 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.65 2.04 USD |
-1.94
|
CN¥5.86B 814.81M USD | CN¥5.65M 786.19K USD | CN¥14.60 2.03 USD | CN¥15.10 2.1 USD | CN¥5.86B 814.81M USD | 58.60 | CN¥0.25 0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.46 1.73 USD |
+1.14
|
CN¥5.86B 814.54M USD | CN¥19.22M 2.67M USD | CN¥12.25 1.7 USD | CN¥12.89 1.79 USD | CN¥5.86B 814.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.15 0.86 USD |
-0.49
|
CN¥5.86B 814.38M USD | CN¥9.10M 1.27M USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.82 9.71 USD |
+4.04
|
CN¥5.86B 814.23M USD | CN¥2.15M 299.56K USD | CN¥66.61 9.26 USD | CN¥70.76 9.84 USD | CN¥5.86B 814.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.98 1.53 USD |
-0.72
|
CN¥5.86B 814.19M USD | CN¥2.09M 290.87K USD | CN¥10.97 1.53 USD | CN¥11.10 1.54 USD | CN¥5.86B 814.19M USD | 20.33 | CN¥0.54 0.08 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.86 0.54 USD |
0
|
CN¥5.86B 814.12M USD | CN¥26.10M 3.63M USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥5.86B 814.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.25 1.43 USD |
-0.49
|
CN¥5.85B 814.03M USD | CN¥5.68M 789.1K USD | CN¥10.22 1.42 USD | CN¥10.45 1.45 USD | CN¥5.85B 814.03M USD | 0 | -CN¥0.64 -0.08 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.88 3.46 USD |
+3.19
|
CN¥5.85B 813.65M USD | CN¥5.50M 764.77K USD | CN¥24.02 3.34 USD | CN¥25.00 3.48 USD | CN¥5.85B 813.65M USD | 130.94 | CN¥0.19 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.43 0.57 USD |
+0.91
|
HK$6.36B 813.47M USD | HK$294.60K 37.67K USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$6.36B 813.47M USD | 29.53 | HK$0.15 0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.42 1.59 USD |
+2.7
|
CN¥5.85B 813.45M USD | CN¥38.66M 5.38M USD | CN¥11.06 1.54 USD | CN¥12.00 1.67 USD | CN¥5.85B 813.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.52 2.99 USD |
+1.51
|
CN¥5.85B 813.11M USD | CN¥20.94M 2.91M USD | CN¥20.85 2.9 USD | CN¥22.18 3.08 USD | CN¥5.85B 813.11M USD | 23.64 | CN¥0.91 0.13 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.15 5.44 USD |
0
|
CN¥5.85B 812.9M USD | CN¥828.83K 115.24K USD | CN¥38.81 5.4 USD | CN¥40.20 5.59 USD | CN¥5.85B 812.9M USD | 57.57 | CN¥0.68 0.09 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.67 3.15 USD |
+0.04
|
CN¥5.84B 811.99M USD | CN¥3.05M 423.8K USD | CN¥22.62 3.15 USD | CN¥23.12 3.21 USD | CN¥5.84B 811.99M USD | 11.80 | CN¥1.92 0.27 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.71 1.35 USD |
-0.31
|
CN¥5.84B 811.73M USD | CN¥9.17M 1.28M USD | CN¥9.69 1.35 USD | CN¥10.03 1.39 USD | CN¥5.84B 811.73M USD | 27.74 | CN¥0.35 0.05 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.19 5.87 USD |
+0.09
|
CN¥5.84B 811.42M USD | CN¥3.00M 416.64K USD | CN¥41.86 5.82 USD | CN¥42.67 5.93 USD | CN¥5.84B 811.42M USD | 46.87 | CN¥0.90 0.13 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.22 2.95 USD |
-1.53
|
CN¥5.83B 811M USD | CN¥13.57M 1.89M USD | CN¥21.17 2.94 USD | CN¥21.86 3.04 USD | CN¥5.83B 811M USD | 15.71 | CN¥1.35 0.19 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.60 1.2 USD |
-1.15
|
CN¥5.83B 810.8M USD | CN¥6.09M 846.09K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥5.83B 810.8M USD | 14.09 | CN¥0.61 0.08 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.93 1.1 USD |
-1.25
|
CN¥5.83B 810.72M USD | CN¥18.61M 2.59M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥5.83B 810.72M USD | 113.28 | CN¥0.07 0.009 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥5.83B 810.55M USD | CN¥16.87M 2.35M USD | CN¥5.34 0.74 USD | CN¥5.55 0.77 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.61 0.92 USD |
+3.93
|
CN¥5.83B 810.31M USD | CN¥90.44M 12.58M USD | CN¥6.29 0.87 USD | CN¥6.67 0.93 USD | CN¥5.83B 810.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$809.21M — | $310.65K — | $0.26 — | $0.27 — | $809.21M — | 13.15 | $0.02 — | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.16 4.05 USD |
+1.07
|
CN¥5.82B 808.59M USD | CN¥1.48M 205.56K USD | CN¥28.92 4.02 USD | CN¥29.88 4.15 USD | CN¥5.82B 808.59M USD | 24.09 | CN¥1.21 0.17 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥5.81B 808.12M USD | CN¥15.32M 2.13M USD | CN¥2.91 0.4 USD | CN¥2.99 0.42 USD | CN¥5.81B 808.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.06 1.68 USD |
+0.92
|
CN¥5.81B 807.69M USD | CN¥19.97M 2.78M USD | CN¥11.91 1.66 USD | CN¥12.90 1.79 USD | CN¥5.81B 807.69M USD | 70.94 | CN¥0.17 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.03 1.39 USD |
-0.2
|
CN¥5.81B 807.52M USD | CN¥19.57M 2.72M USD | CN¥9.96 1.38 USD | CN¥10.24 1.42 USD | CN¥5.81B 807.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.87 0.54 USD |
+4.03
|
CN¥5.80B 807.15M USD | CN¥45.59M 6.34M USD | CN¥3.71 0.52 USD | CN¥3.97 0.55 USD | CN¥5.80B 807.15M USD | 22.76 | CN¥0.17 0.02 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥37.80 5.26 USD |
+0.24
|
CN¥5.80B 806.24M USD | CN¥754.93K 104.97K USD | CN¥37.72 5.24 USD | CN¥38.19 5.31 USD | CN¥5.80B 806.24M USD | 17.49 | CN¥2.16 0.3 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.93 2.91 USD |
+1.01
|
CN¥5.78B 804.06M USD | CN¥7.94M 1.1M USD | CN¥20.52 2.85 USD | CN¥21.09 2.93 USD | CN¥5.78B 804.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.52 0.91 USD |
-0.31
|
CN¥5.78B 803.64M USD | CN¥8.20M 1.14M USD | CN¥6.45 0.9 USD | CN¥6.67 0.93 USD | CN¥5.78B 803.64M USD | 12.53 | CN¥0.52 0.07 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.22 1.7 USD |
-1.61
|
CN¥5.78B 803.04M USD | CN¥5.66M 786.53K USD | CN¥12.18 1.69 USD | CN¥12.44 1.73 USD | CN¥5.78B 803.04M USD | 23.96 | CN¥0.51 0.07 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.84 5.68 USD |
-1.21
|
CN¥5.77B 802.85M USD | CN¥1.17M 162.67K USD | CN¥40.70 5.66 USD | CN¥41.47 5.77 USD | CN¥5.77B 802.85M USD | 42.54 | CN¥0.96 0.13 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.49 2.85 USD |
-2.24
|
CN¥5.77B 802.2M USD | CN¥3.48M 483.29K USD | CN¥20.40 2.84 USD | CN¥20.90 2.91 USD | CN¥5.77B 802.2M USD | 93.13 | CN¥0.22 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.23 1.01 USD |
+1.26
|
CN¥5.77B 802.06M USD | CN¥49.65M 6.9M USD | CN¥7.12 0.99 USD | CN¥7.44 1.03 USD | CN¥5.77B 802.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.72 1.63 USD |
-6.76
|
CN¥5.76B 801.07M USD | CN¥25.09M 3.49M USD | CN¥11.69 1.63 USD | CN¥12.54 1.74 USD | CN¥5.76B 801.07M USD | 30.84 | CN¥0.38 0.05 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.05 0.98 USD |
+3.07
|
CN¥5.76B 800.77M USD | CN¥47.54M 6.61M USD | CN¥6.80 0.95 USD | CN¥7.35 1.02 USD | CN¥5.76B 800.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.88 2.07 USD |
-1.13
|
CN¥5.75B 799.48M USD | CN¥5.81M 808.44K USD | CN¥14.82 2.06 USD | CN¥15.16 2.11 USD | CN¥5.75B 799.48M USD | 14.88 | CN¥1.00 0.14 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.50 3.27 USD |
-2.08
|
CN¥5.74B 798.76M USD | CN¥23.75M 3.3M USD | CN¥23.48 3.26 USD | CN¥24.40 3.39 USD | CN¥5.74B 798.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||