결과 페이지 26 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.28 3.58 USD |
+1.25
|
CN¥5.70B 841.45M USD | CN¥3.26M 481.03K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.70B 841.45M USD | 31.53 | CN¥0.77 0.11 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.75 3.95 USD |
-4.87
|
CN¥5.70B 841.21M USD | CN¥6.80M 1M USD | CN¥26.21 3.87 USD | CN¥27.92 4.12 USD | CN¥5.70B 841.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥5.70B 840.71M USD | CN¥1.84M 270.85K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.70B 840.71M USD | 12.74 | CN¥1.25 0.18 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.27
|
$840.69M — | $107.40K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.27 4.32 USD |
-1.41
|
CN¥5.70B 840.6M USD | CN¥2.55M 376.26K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.70B 840.6M USD | 365.87 | CN¥0.08 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
-4.23
|
CN¥5.69B 839.45M USD | CN¥7.62M 1.12M USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.03 3.84 USD |
+1.8
|
CN¥5.69B 838.91M USD | CN¥6.31M 930.6K USD | CN¥24.88 3.67 USD | CN¥26.12 3.85 USD | CN¥5.69B 838.91M USD | 41.98 | CN¥0.62 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.56 4.66 USD |
-1.56
|
CN¥5.69B 838.82M USD | CN¥3.47M 511.87K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.69B 838.82M USD | 45.73 | CN¥0.69 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥5.68B 838.71M USD | CN¥1.41M 208.28K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.68B 838.71M USD | 19.98 | CN¥0.60 0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.89 1.61 USD |
-2.77
|
CN¥5.68B 838.67M USD | CN¥26.58M 3.92M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.68B 838.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥5.68B 838.53M USD | CN¥12.11M 1.79M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.68B 838.53M USD | 32.96 | CN¥0.30 0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.63 4.08 USD |
-4.99
|
CN¥5.67B 837.27M USD | CN¥6.09M 898.48K USD | CN¥27.32 4.03 USD | CN¥29.13 4.3 USD | CN¥5.67B 837.27M USD | 27.62 | CN¥1.00 0.15 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.28 2.55 USD |
-6.9
|
CN¥5.67B 837.21M USD | CN¥23.67M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.67B 837.21M USD | 24.00 | CN¥0.72 0.11 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥5.67B 836.33M USD | CN¥37.63M 5.55M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.67B 836.33M USD | 40.47 | CN¥0.21 0.03 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥5.67B 836.23M USD | CN¥16.82M 2.48M USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.23M USD | 245.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.66B 835.8M USD | CN¥9.96M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.19 1.65 USD |
+4.48
|
CN¥5.66B 835.1M USD | CN¥8.83M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.25 1.66 USD | CN¥5.66B 835.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥5.65B 834.32M USD | CN¥5.43M 800.49K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥5.65B 834.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥5.64B 832.9M USD | CN¥1.22M 179.83K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.64B 832.9M USD | 20.80 | CN¥0.71 0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
+6.2
|
CN¥5.64B 832.12M USD | CN¥12.93M 1.91M USD | CN¥13.26 1.96 USD | CN¥14.47 2.14 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.86 3.08 USD |
-3.11
|
CN¥5.63B 831.01M USD | CN¥3.47M 511.5K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥5.63B 831.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥5.63B 830.95M USD | CN¥5.73M 845.84K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥5.63B 830.95M USD | 34.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.63B 830.94M USD | CN¥78.01M 11.51M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.16 2.09 USD |
-7.21
|
CN¥5.63B 830.91M USD | CN¥21.17M 3.12M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.63B 830.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.07 5.17 USD |
+0.03
|
CN¥5.63B 830.2M USD | CN¥2.76M 407.22K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.63B 830.2M USD | 26.77 | CN¥1.31 0.19 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥5.62B 829.41M USD | CN¥11.74M 1.73M USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 829.41M USD | 26.41 | CN¥0.41 0.06 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥5.62B 828.88M USD | CN¥15.49M 2.28M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.47 8.18 USD |
+2.34
|
CN¥5.61B 828.2M USD | CN¥1.68M 248.37K USD | CN¥53.10 7.83 USD | CN¥55.84 8.24 USD | CN¥5.61B 828.2M USD | 41.70 | CN¥1.33 0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.57 4.22 USD |
-2.36
|
CN¥5.60B 826.68M USD | CN¥14.96M 2.21M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥5.60B 826.68M USD | 714.25 | CN¥0.04 0.005 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥39.56M 5.84M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.95 0.88 USD |
-8.74
|
CN¥5.60B 825.98M USD | CN¥23.76M 3.51M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥5.60B 825.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥5.60B 825.68M USD | CN¥16.35M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.60B 825.68M USD | 11.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.50 3.91 USD |
-2
|
CN¥5.59B 825.3M USD | CN¥4.01M 592.33K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.59B 825.3M USD | 43.44 | CN¥0.61 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.71 3.94 USD |
+0.98
|
CN¥5.59B 824.93M USD | CN¥4.19M 617.53K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.59B 824.93M USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.44 1.69 USD |
-1.04
|
CN¥5.59B 824.91M USD | CN¥11.28M 1.66M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.59B 824.91M USD | 39.44 | CN¥0.29 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.62 1.71 USD |
-3.01
|
CN¥5.58B 822.95M USD | CN¥12.50M 1.84M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥5.58B 822.95M USD | 581.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥5.58B 822.84M USD | CN¥3.17M 467.64K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.58B 822.84M USD | 38.88 | CN¥0.26 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥5.57B 822.32M USD | CN¥36.93M 5.45M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.50 12.17 USD |
-2.01
|
CN¥5.57B 822.27M USD | CN¥1.55M 229.24K USD | CN¥81.24 11.99 USD | CN¥84.80 12.51 USD | CN¥5.57B 822.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.25 0.33 USD |
+1.81
|
CN¥5.57B 821.86M USD | CN¥18.65M 2.75M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.57B 821.86M USD | 112.50 | CN¥0.02 0.002 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥5.57B 821.86M USD | CN¥10.94M 1.61M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥5.57B 821.75M USD | CN¥7.23M 1.07M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.57B 821.75M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.94 1.32 USD |
-3.87
|
CN¥5.57B 821.62M USD | CN¥9.08M 1.34M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.57B 821.62M USD | 42.57 | CN¥0.21 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.40 3.45 USD |
+5.31
|
CN¥5.56B 820.83M USD | CN¥17.95M 2.65M USD | CN¥21.80 3.22 USD | CN¥23.68 3.49 USD | CN¥5.56B 820.83M USD | 33.91 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.87 3.67 USD |
-0.44
|
CN¥5.56B 820.73M USD | CN¥5.97M 880.22K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥5.56B 820.73M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥5.56B 820.37M USD | CN¥19.17M 2.83M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.56B 820.37M USD | 14.11 | CN¥0.27 0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.83 5.88 USD |
-3.58
|
CN¥5.56B 819.98M USD | CN¥10.19M 1.5M USD | CN¥39.00 5.75 USD | CN¥41.20 6.08 USD | CN¥5.56B 819.98M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.56B 819.68M USD | CN¥12.85M 1.9M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.55B 819.54M USD | CN¥4.72M 696.72K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.55B 819.54M USD | 17.82 | CN¥0.47 0.07 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.55B 818.84M USD | CN¥3.99M 588.87K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.50 4.06 USD |
-4.35
|
CN¥5.55B 818.52M USD | CN¥12.42M 1.83M USD | CN¥27.10 4 USD | CN¥28.26 4.17 USD | CN¥5.55B 818.52M USD | 43.65 | CN¥0.63 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥5.55B 818.42M USD | CN¥2.82M 415.74K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.55B 818.42M USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥5.55B 818.41M USD | CN¥98.35M 14.51M USD | CN¥5.05 0.75 USD | CN¥5.60 0.83 USD | CN¥5.55B 818.41M USD | 169.33 | CN¥0.03 0.004 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥5.54B 816.77M USD | CN¥8.42M 1.24M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥5.54B 816.77M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥5.53B 816.65M USD | CN¥12.81M 1.89M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.65M USD | 14.60 | CN¥0.53 0.08 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥5.53B 816.17M USD | CN¥23.54M 3.47M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.77 2.03 USD |
-1.08
|
CN¥5.52B 814.72M USD | CN¥2.29M 338.52K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.52B 814.72M USD | 98.35 | CN¥0.14 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.24 5.49 USD |
-1.43
|
CN¥5.52B 814.09M USD | CN¥6.38M 941.82K USD | CN¥37.10 5.47 USD | CN¥40.90 6.03 USD | CN¥5.52B 814.09M USD | 100.64 | CN¥0.37 0.05 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.38 5.81 USD |
+3.09
|
CN¥5.51B 813.46M USD | CN¥6.09M 899K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 813.46M USD | 87.51 | CN¥0.45 0.07 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$224.30K 28.68K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.88 3.08 USD |
-2.43
|
CN¥5.51B 812.54M USD | CN¥8.64M 1.27M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥5.51B 812.54M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.98 1.47 USD |
+2.15
|
CN¥5.49B 809.54M USD | CN¥41.95M 6.19M USD | CN¥9.48 1.4 USD | CN¥10.16 1.5 USD | CN¥5.49B 809.54M USD | 52.52 | CN¥0.19 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.48B 808.63M USD | CN¥5.51M 812.57K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.48B 808.63M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥5.48B 808.62M USD | CN¥15.81M 2.33M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.48B 808.62M USD | 15.28 | CN¥0.35 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥8.26M 1.22M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥5.48B 808.2M USD | CN¥808.90K 119.35K USD | CN¥12.69 1.87 USD | CN¥13.12 1.94 USD | CN¥5.48B 808.2M USD | 322.75 | CN¥0.04 0.005 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.49 2.88 USD |
-0.56
|
CN¥5.47B 807.38M USD | CN¥2.21M 325.61K USD | CN¥19.12 2.82 USD | CN¥19.67 2.9 USD | CN¥5.47B 807.38M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.47B 806.85M USD | CN¥22.62M 3.34M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.60 3.92 USD |
-1.66
|
CN¥5.47B 806.66M USD | CN¥3.98M 587.1K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.33 1.52 USD |
-2.18
|
CN¥5.47B 806.4M USD | CN¥27.76M 4.1M USD | CN¥10.23 1.51 USD | CN¥10.66 1.57 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥5.46B 806.13M USD | CN¥86.90M 12.82M USD | CN¥8.71 1.29 USD | CN¥9.85 1.45 USD | CN¥5.46B 806.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥5.46B 805.93M USD | CN¥3.53M 520.37K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.46B 805.93M USD | 10.92 | CN¥1.32 0.19 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥5.46B 805.75M USD | CN¥9.13M 1.35M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.57 2 USD |
-1.31
|
CN¥5.46B 805.7M USD | CN¥1.42M 209.18K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥5.46B 805.7M USD | 25.60 | CN¥0.53 0.08 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.87 3.67 USD |
-2.28
|
CN¥5.46B 805.59M USD | CN¥25.14M 3.71M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.46B 805.59M USD | 40.11 | CN¥0.62 0.09 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥5.46B 805.58M USD | CN¥5.03M 741.8K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.46B 805.55M USD | CN¥75.06M 11.08M USD | CN¥2.83 0.42 USD | CN¥3.11 0.46 USD | CN¥5.46B 805.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.06 3.99 USD |
-4.45
|
CN¥5.46B 804.98M USD | CN¥4.69M 692.17K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.46B 804.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥5.46B 804.9M USD | CN¥16.62M 2.45M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.46B 804.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.67 2.02 USD |
-0.73
|
CN¥5.45B 804.11M USD | CN¥10.29M 1.52M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.45B 804.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥5.45B 803.59M USD | CN¥11.21M 1.65M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 803.59M USD | 9.74 | CN¥0.67 0.1 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥5.44B 802.54M USD | CN¥4.11M 606.23K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.79 1.74 USD |
-2.4
|
CN¥5.44B 802.18M USD | CN¥7.02M 1.04M USD | CN¥11.61 1.71 USD | CN¥12.01 1.77 USD | CN¥5.44B 802.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥118.40M 17.47M USD | CN¥4.41 0.65 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.37 1.38 USD |
-3.4
|
CN¥5.43B 801.27M USD | CN¥31.77M 4.69M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.43B 801.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥5.43B 801.2M USD | CN¥4.47M 659.31K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.43B 801.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥5.43B 801.18M USD | CN¥195.90M 28.9M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.15 4.15 USD |
-0.25
|
CN¥5.42B 800.39M USD | CN¥1.67M 246.97K USD | CN¥27.24 4.02 USD | CN¥28.58 4.22 USD | CN¥5.42B 800.39M USD | 312.77 | CN¥0.09 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥5.42B 800.25M USD | CN¥19.57M 2.89M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.42B 800.25M USD | 26.20 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.42B 799.94M USD | CN¥6.72M 992.19K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.42B 799.94M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.86 2.19 USD |
+3.34
|
CN¥5.42B 799.33M USD | CN¥42.97M 6.34M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥5.42B 799.33M USD | 371.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||