Ergebnisseite 21 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.12 1.96 USD |
-0.42
|
$7.44B 1.03B USD | $7.46M 1.04M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.44B 1.03B USD | 33.61 | $0.42 0.06 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
0
|
$7.44B 1.03B USD | $1.65M 229.19K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.09 2.1 USD |
+1.82
|
$7.44B 1.03B USD | $9.09M 1.26M USD | $14.75 2.05 USD | $15.18 2.11 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.14 0.85 USD |
+1.49
|
$7.43B 1.03B USD | $28.84M 4.01M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.43B 1.03B USD | 122.79 | $0.05 0.006 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.1
|
$7.43B 1.03B USD | $3.18M 442.07K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.26
|
$7.43B 1.03B USD | $3.59M 499.33K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| INKON LIFE 300143.SZ | $9.9 1.38 USD |
+0.41
|
$7.42B 1.03B USD | $7.26M 1.01M USD | $9.82 1.37 USD | $9.95 1.38 USD | $7.42B 1.03B USD | 54.99 | $0.18 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.72 2.32 USD |
+1.27
|
$7.42B 1.03B USD | $41.69M 5.8M USD | $16.35 2.27 USD | $16.99 2.36 USD | $7.42B 1.03B USD | 418.00 | $0.04 0.005 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.92 0.82 USD |
+0.85
|
$7.41B 1.03B USD | $9.98M 1.39M USD | $5.85 0.81 USD | $5.95 0.83 USD | $7.41B 1.03B USD | 17.93 | $0.33 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.46 2.15 USD |
+1.31
|
$7.41B 1.03B USD | $9.16M 1.27M USD | $15.16 2.11 USD | $15.55 2.16 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.41B 1.03B USD | $2.7M 374.78K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
0
|
$7.4B 1.03B USD | $29.05M 4.04M USD | $3.38 0.47 USD | $3.45 0.48 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Friend Co.,Ltd. 605050.SS | $15 2.09 USD |
+0.27
|
$7.39B 1.03B USD | $4.08M 567.31K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.39B 1.03B USD | 22.72 | $0.66 0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.09 2.52 USD |
+0.95
|
$7.39B 1.03B USD | $5.27M 733.15K USD | $17.76 2.47 USD | $18.13 2.52 USD | $7.39B 1.03B USD | 904.50 | $0.02 0.002 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.55 7.72 USD |
+1.13
|
$7.38B 1.03B USD | $1.36M 189.21K USD | $54.82 7.62 USD | $55.65 7.74 USD | $7.38B 1.03B USD | 53.41 | $1.04 0.14 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.27 2.26 USD |
-0.37
|
$7.38B 1.03B USD | $5.51M 765.85K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.69 | $0.1 0.01 USD | |
| CAPITAL DEV 600376.SS | $2.69 0.37 USD |
-1.1
|
$7.37B 1.03B USD | $41.82M 5.81M USD | $2.68 0.37 USD | $2.77 0.39 USD | $7.37B 1.03B USD | 0 | -$3.15 -0.4 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.41 6.59 USD |
-0.44
|
$7.37B 1.02B USD | $3.38M 469.69K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.37B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| BEAR 002959.SZ | $46.88 6.52 USD |
+0.54
|
$7.36B 1.02B USD | $1.06M 147.1K USD | $46.56 6.47 USD | $47 6.54 USD | $7.36B 1.02B USD | 27.25 | $1.72 0.24 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $11.63M 1.62M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.07 1.54 USD |
+3.08
|
$7.35B 1.02B USD | $37.34M 5.19M USD | $10.66 1.48 USD | $11.27 1.57 USD | $7.35B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.56 3.41 USD |
+2.16
|
$7.33B 1.02B USD | $33.92M 4.72M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.33B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.41 2.14 USD |
0
|
$7.33B 1.02B USD | $2.74M 381.49K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.33B 1.02B USD | 19.26 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
+0.71
|
$7.33B 1.02B USD | $2.57M 357.09K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
+0.14
|
$7.33B 1.02B USD | $6.35M 883.08K USD | $7.12 0.99 USD | $7.18 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.66 1.9 USD |
-1.44
|
$7.33B 1.02B USD | $23.48M 3.26M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.33B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
0
|
$7.32B 1.02B USD | $23.44M 3.26M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.92 2.49 USD |
+2.99
|
$7.31B 1.02B USD | $9.18M 1.28M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.11 1.82 USD |
-0.23
|
$7.31B 1.02B USD | $1.86M 257.95K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.31B 1.02B USD | 11.11 | $1.18 0.16 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.33 1.58 USD |
+0.09
|
$7.31B 1.02B USD | $7.66M 1.06M USD | $11.23 1.56 USD | $11.37 1.58 USD | $7.31B 1.02B USD | 25.17 | $0.45 0.06 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.9 0.54 USD |
-1.27
|
$7.31B 1.02B USD | $31.27M 4.35M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.31B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.44 0.62 USD |
-2.41
|
$7.3B 1.02B USD | $36.89M 5.13M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.3B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.78 6.5 USD |
+3.77
|
$7.3B 1.01B USD | $5.45M 757.63K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.3B 1.01B USD | 91.72 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.77 1.22 USD |
+0.23
|
$7.29B 1.01B USD | $27.35M 3.8M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.29B 1.01B USD | 18.27 | $0.48 0.07 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.51 2.43 USD |
-0.74
|
$7.28B 1.01B USD | $1.81M 251.62K USD | $17.34 2.41 USD | $17.74 2.47 USD | $7.28B 1.01B USD | 12.78 | $1.37 0.19 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $9.52M 1.32M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.5 7.58 USD |
+3.69
|
$7.27B 1.01B USD | $5.88M 817.9K USD | $51.88 7.21 USD | $56 7.79 USD | $7.27B 1.01B USD | 59.89 | $0.91 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.96 7.5 USD |
+7.28
|
$7.27B 1.01B USD | $14.6M 2.03M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.27B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.47 7.3 USD |
+8.99
|
$7.26B 1.01B USD | $28.36M 3.94M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.26B 1.01B USD | 524.70 | $0.1 0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.11 2.52 USD |
-1.2
|
$7.26B 1.01B USD | $2.84M 395.04K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.26B 1.01B USD | 27.86 | $0.65 0.09 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.98 1.94 USD |
-0.21
|
$7.26B 1.01B USD | $10.96M 1.52M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.26B 1.01B USD | 31.06 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.12 1.82 USD |
+0.31
|
$7.26B 1.01B USD | $5.07M 705.61K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.26B 1.01B USD | 69.05 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.84 1.65 USD |
-0.08
|
$7.25B 1.01B USD | $2.44M 339.31K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.25B 1.01B USD | 15.37 | $0.77 0.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.38 2 USD |
+1.48
|
$7.25B 1.01B USD | $7.74M 1.08M USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.25B 1.01B USD | 36.87 | $0.39 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.76 2.47 USD |
+2.72
|
$7.25B 1.01B USD | $22.49M 3.13M USD | $17.12 2.38 USD | $17.98 2.5 USD | $7.25B 1.01B USD | 28.19 | $0.63 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
+0.43
|
$7.24B 1.01B USD | $9.95M 1.38M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.24B 1.01B USD | $4.53M 629.56K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.24B 1.01B USD | 14.04 | $0.69 0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.41 0.47 USD |
+0.59
|
$7.23B 1.01B USD | $42.97M 5.97M USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.25 0.87 USD |
-0.48
|
$7.22B 1B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.22B 1B USD | 13.29 | $0.47 0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.45 8.96 USD |
+1.98
|
$7.22B 1B USD | $1.4M 194.4K USD | $63.03 8.76 USD | $64.5 8.97 USD | $7.22B 1B USD | 37.91 | $1.7 0.24 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.2B 1B USD | $12.03M 1.67M USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.2B 1B USD | 47.14 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
+0.06
|
$7.2B 1B USD | $10.85M 1.51M USD | $16.77 2.33 USD | $17 2.36 USD | $7.2B 1B USD | 73.65 | $0.23 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $80.04 11.13 USD |
+2.71
|
$7.19B 1B USD | $1.99M 276.52K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.19B 1B USD | 0 | -$2.12 -0.2 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+0.18
|
$7.17B 996.42M USD | $717.64K 99.78K USD | $16.76 2.33 USD | $16.94 2.36 USD | $7.17B 996.42M USD | 45.64 | $0.37 0.05 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.41 2.56 USD |
0
|
$7.17B 996.35M USD | $7.82M 1.09M USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.17B 996.35M USD | 70.80 | $0.26 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.22 0.86 USD |
0
|
$7.16B 995.88M USD | $26.05M 3.62M USD | $6.13 0.85 USD | $6.28 0.87 USD | $7.16B 995.88M USD | 44.42 | $0.14 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.91 5.55 USD |
-2.56
|
$7.16B 995.7M USD | $13.32M 1.85M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.16B 995.7M USD | 181.40 | $0.22 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.2 1.14 USD |
-0.61
|
$7.16B 995.47M USD | $5.11M 710.69K USD | $8.13 1.13 USD | $8.36 1.16 USD | $7.16B 995.47M USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.22 3.78 USD |
+3.38
|
$7.16B 995.17M USD | $10.11M 1.41M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.17M USD | 97.21 | $0.28 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$994.98M — | $437.25K — | $0.7299 — | $0.7299 — | $994.98M — | 12.19 | $0.06 — | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.21 0.86 USD |
-2.35
|
$7.15B 994.71M USD | $6.42M 892.24K USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.15B 994.71M USD | 0 | -$0.2 -0.02 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
+0.5
|
$7.15B 994.65M USD | $4.14M 575.72K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.63 2.31 USD |
+1.84
|
$7.15B 994.39M USD | $59.3M 8.24M USD | $15.98 2.22 USD | $16.88 2.35 USD | $7.15B 994.39M USD | 97.82 | $0.17 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.91 1.24 USD |
+1.13
|
$7.15B 994.27M USD | $17.18M 2.39M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.15B 994.27M USD | 0 | -$0.02 -0.002 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.71 1.63 USD |
+0.17
|
$7.15B 993.73M USD | $6.77M 941.42K USD | $11.66 1.62 USD | $11.74 1.63 USD | $7.15B 993.73M USD | 26.02 | $0.45 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.16 2.94 USD |
+1.93
|
$7.14B 993.06M USD | $4.29M 596.32K USD | $20.6 2.86 USD | $21.31 2.96 USD | $7.14B 993.06M USD | 14.59 | $1.45 0.2 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
+1.08
|
$7.14B 992.77M USD | $12.05M 1.68M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.45 0.62 USD |
+1.6
|
$7.14B 992.33M USD | $124.08M 17.25M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.14B 992.33M USD | 0 | -$0.06 -0.008 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.27 3.1 USD |
-0.09
|
$7.13B 991.3M USD | $5.96M 828.48K USD | $22 3.06 USD | $22.5 3.13 USD | $7.13B 991.3M USD | 35.91 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
0
|
$7.12B 990.22M USD | $24.3M 3.38M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.4 0.61 USD |
-0.23
|
$7.12B 989.54M USD | $11.74M 1.63M USD | $4.39 0.61 USD | $4.42 0.61 USD | $7.12B 989.54M USD | 9.16 | $0.48 0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.34 0.33 USD |
+1.3
|
$7.1B 987.35M USD | $35.9M 4.99M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.1B 987.35M USD | 58.50 | $0.04 0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.39 2.14 USD |
+0.26
|
$7.09B 986.08M USD | $24.61M 3.42M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
+0.44
|
$7.09B 985.73M USD | $18.1M 2.52M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.09B 985.73M USD | 15.19 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.06 3.21 USD |
-0.13
|
$7.09B 985.37M USD | $3.77M 523.52K USD | $23.03 3.2 USD | $23.75 3.3 USD | $7.09B 985.37M USD | 21.15 | $1.09 0.15 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.19 2.11 USD |
-0.39
|
$7.08B 984.98M USD | $2.32M 322.08K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.08B 984.98M USD | 18.75 | $0.81 0.11 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.27 3.37 USD |
+0.75
|
$7.08B 984.67M USD | $8.91M 1.24M USD | $23.81 3.31 USD | $24.41 3.39 USD | $7.08B 984.67M USD | 0 | -$0.14 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.37 1.02 USD |
-2.38
|
$7.08B 983.76M USD | $168.71M 23.46M USD | $7.17 1 USD | $7.73 1.07 USD | $7.08B 983.76M USD | 0 | -$0.05 -0.006 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.15 0.44 USD |
+0.32
|
$7.07B 983.63M USD | $353.69M 49.18M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.07B 983.63M USD | 28.63 | $0.11 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
0
|
$7.07B 982.55M USD | $29.87M 4.15M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.07B 982.55M USD | 10.40 | $0.42 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.01 5.56 USD |
-0.87
|
$7.06B 982.07M USD | $2.09M 291.02K USD | $39.71 5.52 USD | $41.69 5.8 USD | $7.06B 982.07M USD | 31.50 | $1.27 0.18 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.4 0.61 USD |
-0.45
|
$7.06B 981.46M USD | $69.81M 9.71M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.06B 981.46M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
0
|
$7.06B 981.11M USD | $18.96M 2.64M USD | $3.59 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
+0.25
|
$7.05B 980.16M USD | $9.11M 1.27M USD | $15.69 2.18 USD | $16.06 2.23 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83.91 11.67 USD |
+2.18
|
$7.05B 980.04M USD | $1.33M 184.41K USD | $81.41 11.32 USD | $85.8 11.93 USD | $7.05B 980.04M USD | 144.67 | $0.58 0.08 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.38 0.75 USD |
+1.32
|
$7.05B 979.57M USD | $32.38M 4.5M USD | $5.25 0.73 USD | $5.44 0.76 USD | $7.05B 979.57M USD | 18.55 | $0.29 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.58 1.33 USD |
-0.31
|
$7.04B 979.41M USD | $57.62M 8.01M USD | $9.4 1.31 USD | $9.65 1.34 USD | $7.04B 979.41M USD | 136.85 | $0.07 0.009 USD | |
| BMGC 600073.SS | $7.46 1.04 USD |
+1.22
|
$7.04B 979.32M USD | $21.94M 3.05M USD | $7.34 1.02 USD | $7.48 1.04 USD | $7.04B 979.32M USD | 24.86 | $0.3 0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $16.12 2.24 USD |
+1.83
|
$7.04B 979.15M USD | $17.17M 2.39M USD | $15.55 2.16 USD | $16.31 2.27 USD | $7.04B 979.15M USD | 0 | -$0.7 -0.09 USD | |
| YILITE 600197.SS | $14.78 2.06 USD |
+0.82
|
$7.04B 978.41M USD | $6.75M 938.39K USD | $14.63 2.03 USD | $14.82 2.06 USD | $7.04B 978.41M USD | 25.92 | $0.57 0.08 USD | |
| SANYUAN 600429.SS | $4.63 0.64 USD |
-0.22
|
$7.03B 977.89M USD | $7.56M 1.05M USD | $4.61 0.64 USD | $4.66 0.65 USD | $7.03B 977.89M USD | 92.59 | $0.05 0.006 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.84 2.34 USD |
+1.26
|
$7.03B 977.8M USD | $9.08M 1.26M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.03B 977.8M USD | 93.55 | $0.18 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.32 1.3 USD |
+2.53
|
$7.03B 976.95M USD | $55.06M 7.66M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7.03B 976.95M USD | 37.28 | $0.25 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.33 2.13 USD |
+0.72
|
$7.02B 975.96M USD | $9.49M 1.32M USD | $15.12 2.1 USD | $15.89 2.21 USD | $7.02B 975.96M USD | 14.32 | $1.07 0.15 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.92 1.8 USD |
+1.65
|
$7.01B 974.57M USD | $9.98M 1.39M USD | $12.68 1.76 USD | $12.96 1.8 USD | $7.01B 974.57M USD | 0 | -$0.94 -0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.89 0.68 USD |
+0.62
|
$7.01B 974.36M USD | $43.2M 6.01M USD | $4.85 0.67 USD | $4.91 0.68 USD | $7.01B 974.36M USD | 14.81 | $0.33 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.35 0.56 USD |
-0.68
|
$7.61B 973.54M USD | $405.9K 51.9K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.61B 973.54M USD | 5.64 | $0.77 0.1 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.72 0.93 USD |
-1.32
|
$7B 973.05M USD | $20.36M 2.83M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7B 973.05M USD | 30.54 | $0.22 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.87 5.4 USD |
+1.94
|
$7B 972.83M USD | $5.63M 782.15K USD | $38.13 5.3 USD | $39.49 5.49 USD | $7B 972.83M USD | 353.36 | $0.11 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.8 1.64 USD |
+1.2
|
$7B 972.78M USD | $21.85M 3.04M USD | $11.56 1.61 USD | $11.85 1.65 USD | $7B 972.78M USD | 24.58 | $0.48 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||