Ergebnisseite 21 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.98 1.62 USD |
+1.39
|
CN¥6.82B 1.01B USD | CN¥20.35M 3M USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.28 2.4 USD |
-1.21
|
CN¥6.82B 1.01B USD | CN¥1.31M 192.58K USD | CN¥16.23 2.39 USD | CN¥16.80 2.48 USD | CN¥6.82B 1.01B USD | 325.60 | CN¥0.05 0.007 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥6.81B 1.01B USD | CN¥47.15M 6.96M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥6.81B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.91 2.05 USD |
-0.36
|
CN¥6.81B 1B USD | CN¥5.72M 844.59K USD | CN¥13.88 2.05 USD | CN¥14.10 2.08 USD | CN¥6.81B 1B USD | 99.35 | CN¥0.14 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥6.81B 1B USD | CN¥10.62M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥6.81B 1B USD | 34.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.79 2.62 USD |
-3.26
|
CN¥6.80B 1B USD | CN¥21.98M 3.24M USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥6.80B 1B USD | 31.21 | CN¥0.57 0.08 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥6.80B 1B USD | CN¥21.56M 3.18M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥6.80B 1B USD | CN¥15.44M 2.28M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥6.80B 1B USD | CN¥8.09M 1.19M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.34 2.12 USD |
-3.56
|
CN¥6.80B 1B USD | CN¥11.46M 1.69M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥6.80B 1B USD | 20.48 | CN¥0.70 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.43 2.42 USD |
-0.42
|
CN¥6.80B 1B USD | CN¥1.92M 283.8K USD | CN¥16.32 2.41 USD | CN¥16.80 2.48 USD | CN¥6.80B 1B USD | 0 | -CN¥0.59 -0.08 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥6.80B 1B USD | CN¥15.01M 2.21M USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥6.80B 1B USD | 31.46 | CN¥0.13 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥6.79B 1B USD | CN¥5.82M 858.74K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥6.79B 1B USD | 47.50 | CN¥0.14 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥6.79B 1B USD | CN¥76.82M 11.33M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.79B 1B USD | 37.52 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥6.79B 1B USD | CN¥71.63M 10.57M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.88 4.11 USD |
-1.41
|
CN¥6.78B 1B USD | CN¥6.18M 911.52K USD | CN¥27.68 4.08 USD | CN¥29.06 4.29 USD | CN¥6.78B 1B USD | 73.36 | CN¥0.38 0.06 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥6.78B 999.68M USD | CN¥1.40M 206.64K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥6.78B 999.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.34 1.97 USD |
-0.15
|
CN¥6.77B 998.97M USD | CN¥1.94M 285.89K USD | CN¥13.33 1.97 USD | CN¥13.49 1.99 USD | CN¥6.77B 998.97M USD | 23.82 | CN¥0.56 0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.71 1.73 USD |
+0.86
|
CN¥6.75B 996.68M USD | CN¥8.05M 1.19M USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥6.75B 996.68M USD | 46.84 | CN¥0.25 0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.29 2.26 USD |
+2
|
CN¥6.74B 994.57M USD | CN¥7.88M 1.16M USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.57M USD | 61.15 | CN¥0.25 0.04 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.12 1.64 USD |
+3.15
|
CN¥6.74B 994.28M USD | CN¥19.37M 2.86M USD | CN¥10.51 1.55 USD | CN¥11.79 1.74 USD | CN¥6.74B 994.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥6.74B 994.1M USD | CN¥1.53M 225.98K USD | CN¥12.14 1.79 USD | CN¥12.26 1.81 USD | CN¥6.74B 994.1M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥6.73B 993.18M USD | CN¥45.67M 6.74M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.79
|
CN¥6.73B 992.28M USD | CN¥2.65M 391.64K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥6.72B 991.52M USD | CN¥84.29M 12.44M USD | CN¥6.87 1.01 USD | CN¥7.37 1.09 USD | CN¥6.72B 991.52M USD | 700.00 | CN¥0.01 0.001 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥14.67 2.16 USD |
-6.68
|
CN¥6.72B 991.11M USD | CN¥25.62M 3.78M USD | CN¥14.59 2.15 USD | CN¥15.68 2.31 USD | CN¥6.72B 991.11M USD | 52.39 | CN¥0.28 0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥6.71B 989.38M USD | CN¥10.13M 1.5M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.71B 989.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.65 1.57 USD |
-3.18
|
CN¥6.70B 989.22M USD | CN¥12.59M 1.86M USD | CN¥10.58 1.56 USD | CN¥11.02 1.63 USD | CN¥6.70B 989.22M USD | 22.18 | CN¥0.48 0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥6.70B 989.15M USD | CN¥8.63M 1.27M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥6.70B 989.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥6.70B 988.49M USD | CN¥14.67M 2.16M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥6.70B 988.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.44 15.56 USD |
+0.52
|
CN¥6.70B 988.18M USD | CN¥471.90K 69.63K USD | CN¥103.36 15.25 USD | CN¥106.99 15.79 USD | CN¥6.70B 988.18M USD | 234.31 | CN¥0.45 0.07 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.54 1.7 USD |
-0.09
|
CN¥6.70B 988.16M USD | CN¥13.05M 1.92M USD | CN¥11.52 1.7 USD | CN¥11.70 1.73 USD | CN¥6.70B 988.16M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.64 4.23 USD |
+0.07
|
CN¥6.69B 987.74M USD | CN¥7.29M 1.08M USD | CN¥28.50 4.21 USD | CN¥29.36 4.33 USD | CN¥6.69B 987.74M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥6.69B 987.1M USD | CN¥6.59M 972.63K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.69B 987.1M USD | 11.44 | CN¥0.34 0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥6.69B 986.86M USD | CN¥20.46M 3.02M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.69B 986.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.87 0.87 USD |
+4.08
|
CN¥6.68B 986.28M USD | CN¥40.50M 5.98M USD | CN¥5.63 0.83 USD | CN¥5.93 0.87 USD | CN¥6.68B 986.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.35 1.67 USD |
-0.79
|
CN¥6.68B 985.87M USD | CN¥2.65M 390.96K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥6.68B 985.87M USD | 14.55 | CN¥0.78 0.12 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.82 2.48 USD |
+5.32
|
CN¥6.68B 985.78M USD | CN¥21.73M 3.21M USD | CN¥15.89 2.34 USD | CN¥17.10 2.52 USD | CN¥6.68B 985.78M USD | 10.19 | CN¥1.65 0.24 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.35 2.26 USD |
-1.54
|
CN¥6.68B 985.15M USD | CN¥8.57M 1.27M USD | CN¥15.22 2.25 USD | CN¥15.90 2.35 USD | CN¥6.68B 985.15M USD | 127.91 | CN¥0.12 0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥6.68B 985.06M USD | CN¥2.59M 382.5K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥6.68B 985.06M USD | 14.21 | CN¥0.32 0.05 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥6.67B 984.52M USD | CN¥14.22M 2.1M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥6.67B 984.52M USD | 103.25 | CN¥0.04 0.005 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.00 9.89 USD |
+8.24
|
CN¥6.67B 983.62M USD | CN¥5.34M 788.46K USD | CN¥64.76 9.56 USD | CN¥68.80 10.15 USD | CN¥6.67B 983.62M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.57 2.44 USD |
-2.07
|
CN¥6.66B 982.06M USD | CN¥4.81M 710.37K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥6.66B 982.06M USD | 25.10 | CN¥0.66 0.1 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥6.65B 981.11M USD | CN¥11.21M 1.65M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥6.65B 981.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥6.65B 981.1M USD | CN¥38.83M 5.73M USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥6.65B 981.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥6.65B 980.85M USD | CN¥16.18M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥6.65B 980.85M USD | 17.76 | CN¥0.17 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.95 2.5 USD |
+1.13
|
CN¥6.63B 978.43M USD | CN¥7.80M 1.15M USD | CN¥16.81 2.48 USD | CN¥17.70 2.61 USD | CN¥6.63B 978.43M USD | 23.87 | CN¥0.71 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.90 1.61 USD |
+0.74
|
CN¥6.63B 977.68M USD | CN¥9.86M 1.46M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥6.63B 977.68M USD | 12.24 | CN¥0.89 0.13 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.56 4.36 USD |
-2.12
|
CN¥6.62B 977.21M USD | CN¥406.70K 60.01K USD | CN¥29.38 4.33 USD | CN¥30.35 4.48 USD | CN¥6.62B 977.21M USD | 44.78 | CN¥0.66 0.1 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥6.62B 977.01M USD | CN¥8.10M 1.2M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥6.62B 977.01M USD | 30.93 | CN¥0.15 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥6.62B 976.66M USD | CN¥6.28M 926.09K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥6.62B 976.66M USD | 11.76 | CN¥0.43 0.06 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥6.62B 976.53M USD | CN¥12.48M 1.84M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥6.62B 976.53M USD | 120.50 | CN¥0.06 0.008 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥11.37M 1.68M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥6.62B 976.15M USD | CN¥7.78M 1.15M USD | CN¥8.92 1.32 USD | CN¥9.07 1.34 USD | CN¥6.62B 976.15M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.58 10.27 USD |
+1.55
|
CN¥6.61B 975.88M USD | CN¥3.19M 471.01K USD | CN¥68.99 10.18 USD | CN¥72.03 10.63 USD | CN¥6.61B 975.88M USD | 99.40 | CN¥0.70 0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.58 1.56 USD |
+1.24
|
CN¥6.61B 975.28M USD | CN¥1.86M 274.71K USD | CN¥10.40 1.53 USD | CN¥10.61 1.57 USD | CN¥6.61B 975.28M USD | 26.44 | CN¥0.40 0.06 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥58.99 8.7 USD |
-1.68
|
CN¥6.61B 974.83M USD | CN¥1.26M 186.15K USD | CN¥58.69 8.66 USD | CN¥61.40 9.06 USD | CN¥6.61B 974.83M USD | 128.23 | CN¥0.46 0.07 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.30 1.67 USD |
+0.44
|
CN¥6.60B 973.69M USD | CN¥2.93M 432.76K USD | CN¥11.25 1.66 USD | CN¥11.41 1.68 USD | CN¥6.60B 973.69M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥6.60B 973.6M USD | CN¥4.94M 728.72K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥6.60B 973.6M USD | 19.65 | CN¥0.52 0.08 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥6.59B 972.82M USD | CN¥4.74M 699.56K USD | CN¥11.09 1.64 USD | CN¥11.36 1.68 USD | CN¥6.59B 972.82M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥6.59B 971.7M USD | CN¥11.33M 1.67M USD | CN¥8.61 1.27 USD | CN¥8.97 1.32 USD | CN¥6.59B 971.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.84 3.07 USD |
-0.86
|
CN¥6.59B 971.69M USD | CN¥3.89M 573.57K USD | CN¥20.73 3.06 USD | CN¥21.31 3.14 USD | CN¥6.59B 971.69M USD | 47.36 | CN¥0.44 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.52M 518.7K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.29 | CN¥1.27 0.19 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.04 1.63 USD |
+1.85
|
CN¥6.58B 970.8M USD | CN¥50.02M 7.38M USD | CN¥10.51 1.55 USD | CN¥11.47 1.69 USD | CN¥6.58B 970.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥6.58B 970.26M USD | CN¥896.50K 132.28K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥6.58B 970.26M USD | 20.67 | CN¥0.52 0.08 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥6.57B 970.1M USD | CN¥12.90M 1.9M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥6.57B 970.1M USD | 29.35 | CN¥0.14 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥6.57B 969.66M USD | CN¥17.70M 2.61M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.66M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.06 6.06 USD |
-0.05
|
CN¥6.57B 969.32M USD | CN¥4.06M 598.49K USD | CN¥40.36 5.95 USD | CN¥41.75 6.16 USD | CN¥6.57B 969.32M USD | 76.03 | CN¥0.54 0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.41 2.27 USD |
+1.25
|
CN¥6.57B 969.26M USD | CN¥15.61M 2.3M USD | CN¥15.20 2.24 USD | CN¥15.81 2.33 USD | CN¥6.57B 969.26M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥6.57B 969.19M USD | CN¥25.12M 3.71M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥6.57B 969.19M USD | 82.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.77 4.39 USD |
-5.19
|
CN¥6.57B 969.14M USD | CN¥11.46M 1.69M USD | CN¥28.50 4.21 USD | CN¥31.25 4.61 USD | CN¥6.57B 969.14M USD | 70.88 | CN¥0.42 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥6.56B 968.34M USD | CN¥5.09M 751.49K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.56B 968.34M USD | 261.42 | CN¥0.07 0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.20 6.37 USD |
+3.67
|
CN¥6.56B 967.5M USD | CN¥19.22M 2.84M USD | CN¥42.60 6.29 USD | CN¥43.99 6.49 USD | CN¥6.56B 967.5M USD | 123.42 | CN¥0.35 0.05 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥6.56B 967.38M USD | CN¥29.85M 4.4M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥6.56B 967.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.48 3.02 USD |
+1.69
|
CN¥6.55B 966.96M USD | CN¥8.30M 1.22M USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥6.55B 966.96M USD | 78.76 | CN¥0.26 0.04 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.35 1.58 USD |
+2.4
|
HK$7.56B 966.76M USD | HK$878.24K 112.29K USD | HK$12.13 1.55 USD | HK$12.39 1.58 USD | HK$7.56B 966.76M USD | 6.30 | HK$1.96 0.25 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥6.55B 966.73M USD | CN¥9.98M 1.47M USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥6.55B 966.73M USD | 429.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥35.09 5.18 USD |
-1.71
|
CN¥6.55B 966.57M USD | CN¥10.77M 1.59M USD | CN¥34.91 5.15 USD | CN¥36.06 5.32 USD | CN¥6.55B 966.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥6.55B 966.28M USD | CN¥18.11M 2.67M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.55B 966.28M USD | 59.25 | CN¥0.16 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥14.79 2.18 USD |
-0.8
|
CN¥6.54B 965.51M USD | CN¥5.49M 810.46K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥6.54B 965.51M USD | 7.82 | CN¥1.89 0.28 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥6.54B 965.4M USD | CN¥23.90M 3.53M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥6.54B 965.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.44 1.84 USD |
-1.19
|
CN¥6.54B 964.63M USD | CN¥3.76M 554.88K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥6.54B 964.63M USD | 20.39 | CN¥0.61 0.09 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥6.54B 964.46M USD | CN¥4.04M 596.71K USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥6.54B 964.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.85 1.9 USD |
-0.31
|
CN¥6.53B 964.2M USD | CN¥6.56M 967.57K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥6.53B 964.2M USD | 24.24 | CN¥0.53 0.08 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.17 2.09 USD |
+1.65
|
CN¥6.53B 964.12M USD | CN¥25.77M 3.8M USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥6.53B 964.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.73 2.32 USD |
-2.42
|
CN¥6.53B 963.61M USD | CN¥1.01M 149.2K USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥6.53B 963.61M USD | 16.21 | CN¥0.97 0.14 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.47 2.28 USD |
-3.85
|
CN¥6.53B 962.87M USD | CN¥8.31M 1.23M USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥6.53B 962.87M USD | 96.68 | CN¥0.16 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.52B 962.7M USD | CN¥11.55M 1.7M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥6.52B 961.91M USD | CN¥10.26M 1.51M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥6.52B 961.44M USD | CN¥13.59M 2M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥6.52B 961.44M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥6.51B 961.23M USD | CN¥27.57M 4.07M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.51B 961.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.02 2.66 USD |
+0.78
|
CN¥6.50B 959.48M USD | CN¥4.74M 699.42K USD | CN¥17.67 2.61 USD | CN¥18.15 2.68 USD | CN¥6.50B 959.48M USD | 25.74 | CN¥0.70 0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
+4.4
|
CN¥6.50B 959.43M USD | CN¥4.10M 604.73K USD | CN¥30.66 4.52 USD | CN¥32.38 4.78 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥6.50B 958.9M USD | CN¥15.86M 2.34M USD | CN¥13.55 2 USD | CN¥14.12 2.08 USD | CN¥6.50B 958.9M USD | 14.20 | CN¥0.97 0.14 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥6.49B 957.84M USD | CN¥35.12M 5.18M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥6.49B 957.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.46 3.17 USD |
-0.6
|
CN¥6.49B 957.6M USD | CN¥3.33M 491.03K USD | CN¥21.39 3.16 USD | CN¥22.55 3.33 USD | CN¥6.49B 957.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥6.49B 957.07M USD | CN¥2.37M 349.24K USD | CN¥26.14 3.86 USD | CN¥26.83 3.96 USD | CN¥6.49B 957.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥6.49B 956.99M USD | CN¥7.70M 1.14M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥6.49B 956.99M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥46.26 6.83 USD |
-3.4
|
CN¥6.48B 955.57M USD | CN¥9.23M 1.36M USD | CN¥46.00 6.79 USD | CN¥48.07 7.09 USD | CN¥6.48B 955.57M USD | 90.70 | CN¥0.51 0.08 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.50 1.11 USD |
-1.32
|
CN¥6.47B 955.16M USD | CN¥8.61M 1.27M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥6.47B 955.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
