Ergebnisseite 21 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥6.81B 1.01B USD | CN¥43.70M 6.45M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥6.81B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.92 2.05 USD |
-0.29
|
CN¥6.81B 1.01B USD | CN¥5.27M 777.71K USD | CN¥13.88 2.05 USD | CN¥14.10 2.08 USD | CN¥6.81B 1.01B USD | 99.42 | CN¥0.14 0.02 USD | ||
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.27 2.4 USD |
-1.27
|
CN¥6.81B 1.01B USD | CN¥1.26M 186.17K USD | CN¥16.23 2.39 USD | CN¥16.80 2.48 USD | CN¥6.81B 1.01B USD | 325.39 | CN¥0.05 0.007 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥6.81B 1B USD | CN¥9.87M 1.46M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥6.81B 1B USD | 34.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥6.81B 1B USD | CN¥6.67M 983.54K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥6.81B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥6.80B 1B USD | CN¥14.47M 2.14M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.95 1.62 USD |
+1.11
|
CN¥6.80B 1B USD | CN¥19.23M 2.84M USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥6.80B 1B USD | 0 | -CN¥0.59 -0.08 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.66 0.98 USD |
+0.61
|
CN¥6.80B 1B USD | CN¥5.56M 820.82K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥6.80B 1B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.33 2.11 USD |
-3.63
|
CN¥6.79B 1B USD | CN¥10.70M 1.58M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥6.79B 1B USD | 20.47 | CN¥0.70 0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.76 1.74 USD |
+1.29
|
CN¥6.78B 1B USD | CN¥7.03M 1.04M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥6.78B 1B USD | 47.03 | CN¥0.25 0.04 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥6.78B 1B USD | CN¥14.19M 2.09M USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥6.78B 1B USD | 31.38 | CN¥0.13 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥6.78B 1B USD | CN¥68.37M 10.09M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.78B 1B USD | 37.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
-0.07
|
CN¥6.78B 999.72M USD | CN¥1.88M 277.02K USD | CN¥13.33 1.97 USD | CN¥13.49 1.99 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥6.77B 998.74M USD | CN¥7.56M 1.12M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.77B 998.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.69 2.61 USD |
-3.81
|
CN¥6.77B 998.28M USD | CN¥20.90M 3.08M USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥6.77B 998.28M USD | 31.03 | CN¥0.57 0.08 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥6.76B 998.05M USD | CN¥1.33M 195.97K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.34 2.41 USD |
-0.97
|
CN¥6.76B 997.29M USD | CN¥1.83M 270.61K USD | CN¥16.32 2.41 USD | CN¥16.80 2.48 USD | CN¥6.76B 997.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥6.76B 996.96M USD | CN¥67.32M 9.93M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.76 4.1 USD |
-1.84
|
CN¥6.75B 996.61M USD | CN¥5.89M 869.33K USD | CN¥27.68 4.08 USD | CN¥29.06 4.29 USD | CN¥6.75B 996.61M USD | 73.05 | CN¥0.38 0.06 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
+3.06
|
CN¥6.73B 993.39M USD | CN¥18.71M 2.76M USD | CN¥10.51 1.55 USD | CN¥11.79 1.74 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥6.73B 993.18M USD | CN¥42.96M 6.34M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.79
|
CN¥6.73B 992.28M USD | CN¥2.52M 372.17K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.23 2.25 USD |
+1.6
|
CN¥6.71B 990.67M USD | CN¥7.50M 1.11M USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥6.71B 990.67M USD | 60.92 | CN¥0.25 0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥6.71B 989.38M USD | CN¥9.10M 1.34M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.71B 989.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥6.70B 989.15M USD | CN¥7.99M 1.18M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥6.70B 989.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.41 2.27 USD |
-1.15
|
CN¥6.70B 989M USD | CN¥7.23M 1.07M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥6.70B 989M USD | 128.41 | CN¥0.12 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.64 1.57 USD |
-3.27
|
CN¥6.70B 988.29M USD | CN¥11.81M 1.74M USD | CN¥10.58 1.56 USD | CN¥11.02 1.63 USD | CN¥6.70B 988.29M USD | 21.28 | CN¥0.50 0.07 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.53 1.7 USD |
-0.17
|
CN¥6.69B 987.3M USD | CN¥11.93M 1.76M USD | CN¥11.52 1.7 USD | CN¥11.70 1.73 USD | CN¥6.69B 987.3M USD | 88.69 | CN¥0.13 0.02 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.97 1.03 USD |
+1.02
|
CN¥6.69B 987.27M USD | CN¥78.58M 11.59M USD | CN¥6.87 1.01 USD | CN¥7.37 1.09 USD | CN¥6.69B 987.27M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥6.69B 987.23M USD | CN¥2.46M 362.6K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥6.69B 987.23M USD | 14.25 | CN¥0.32 0.05 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥6.69B 986.97M USD | CN¥13.55M 2M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥6.69B 986.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥6.69B 986.86M USD | CN¥19.19M 2.83M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.69B 986.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥14.60 2.15 USD |
-7.12
|
CN¥6.69B 986.38M USD | CN¥23.53M 3.47M USD | CN¥14.59 2.15 USD | CN¥15.68 2.31 USD | CN¥6.69B 986.38M USD | 52.14 | CN¥0.28 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.15 1.79 USD |
-0.41
|
CN¥6.68B 985.98M USD | CN¥1.35M 199.1K USD | CN¥12.14 1.79 USD | CN¥12.26 1.81 USD | CN¥6.68B 985.98M USD | 0 | -CN¥1.54 -0.2 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.80 2.48 USD |
+5.2
|
CN¥6.67B 984.6M USD | CN¥20.18M 2.98M USD | CN¥15.89 2.34 USD | CN¥17.10 2.52 USD | CN¥6.67B 984.6M USD | 10.18 | CN¥1.65 0.24 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥6.67B 984.56M USD | CN¥5.83M 860.29K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.67B 984.56M USD | 11.41 | CN¥0.34 0.05 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥6.67B 984.52M USD | CN¥13.38M 1.97M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥6.67B 984.52M USD | 103.25 | CN¥0.04 0.005 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥6.67B 984.1M USD | CN¥15.26M 2.25M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥6.67B 984.1M USD | 17.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.53 4.21 USD |
-0.31
|
CN¥6.67B 983.95M USD | CN¥6.83M 1.01M USD | CN¥28.50 4.21 USD | CN¥29.36 4.33 USD | CN¥6.67B 983.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.32 1.67 USD |
-1.05
|
CN¥6.66B 983.27M USD | CN¥2.48M 365.71K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥6.66B 983.27M USD | 14.51 | CN¥0.78 0.12 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.85 0.86 USD |
+3.72
|
CN¥6.66B 982.92M USD | CN¥37.20M 5.49M USD | CN¥5.63 0.83 USD | CN¥5.93 0.87 USD | CN¥6.66B 982.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥66.81 9.86 USD |
+7.93
|
CN¥6.65B 980.83M USD | CN¥5.24M 773.88K USD | CN¥64.76 9.56 USD | CN¥68.80 10.15 USD | CN¥6.65B 980.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥6.64B 979.69M USD | CN¥32.93M 4.86M USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥6.64B 979.63M USD | CN¥10.30M 1.52M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥6.64B 979.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.52 2.44 USD |
-2.37
|
CN¥6.64B 979.1M USD | CN¥4.48M 661.65K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥6.64B 979.1M USD | 25.03 | CN¥0.66 0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.24 15.38 USD |
-0.62
|
CN¥6.62B 976.94M USD | CN¥436.12K 64.35K USD | CN¥103.36 15.25 USD | CN¥106.99 15.79 USD | CN¥6.62B 976.94M USD | 231.64 | CN¥0.45 0.07 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥6.62B 976.66M USD | CN¥5.97M 880.74K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥6.62B 976.66M USD | 11.76 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥9.71M 1.43M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥6.62B 976.15M USD | CN¥7.23M 1.07M USD | CN¥8.92 1.32 USD | CN¥9.07 1.34 USD | CN¥6.62B 976.15M USD | 0 | -CN¥0.74 -0.1 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥59.05 8.71 USD |
-1.59
|
CN¥6.61B 975.82M USD | CN¥1.23M 182.07K USD | CN¥58.69 8.66 USD | CN¥61.40 9.06 USD | CN¥6.61B 975.82M USD | 128.36 | CN¥0.46 0.07 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥6.61B 975.18M USD | CN¥11.85M 1.75M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥6.61B 975.18M USD | 120.33 | CN¥0.06 0.008 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥6.61B 974.91M USD | CN¥7.75M 1.14M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥6.61B 974.91M USD | 30.86 | CN¥0.15 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥6.61B 974.85M USD | CN¥14.72M 2.17M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥6.61B 974.85M USD | 19.41 | CN¥0.29 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.29 1.67 USD |
+0.44
|
CN¥6.60B 974.55M USD | CN¥4.41M 651.33K USD | CN¥11.09 1.64 USD | CN¥11.36 1.68 USD | CN¥6.60B 974.55M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.88 2.49 USD |
+0.72
|
CN¥6.60B 974.39M USD | CN¥7.21M 1.06M USD | CN¥16.81 2.48 USD | CN¥17.70 2.61 USD | CN¥6.60B 974.39M USD | 23.77 | CN¥0.71 0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.72 1.29 USD |
+0.69
|
CN¥6.60B 973.93M USD | CN¥10.35M 1.53M USD | CN¥8.61 1.27 USD | CN¥8.97 1.32 USD | CN¥6.60B 973.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥6.60B 973.6M USD | CN¥4.57M 674.86K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥6.60B 973.6M USD | 19.65 | CN¥0.52 0.08 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.44 4.34 USD |
-2.52
|
CN¥6.60B 973.25M USD | CN¥386.25K 56.99K USD | CN¥29.38 4.33 USD | CN¥30.35 4.48 USD | CN¥6.60B 973.25M USD | 44.60 | CN¥0.66 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.85 1.6 USD |
+0.28
|
CN¥6.60B 973.19M USD | CN¥9.07M 1.34M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥6.60B 973.19M USD | 12.19 | CN¥0.89 0.13 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.29 1.67 USD |
+0.36
|
CN¥6.59B 972.83M USD | CN¥2.75M 406.14K USD | CN¥11.25 1.66 USD | CN¥11.41 1.68 USD | CN¥6.59B 972.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥6.58B 971.6M USD | CN¥1.77M 261.25K USD | CN¥10.40 1.53 USD | CN¥10.61 1.57 USD | CN¥6.58B 971.6M USD | 26.35 | CN¥0.40 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.33M 491.58K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.44 | CN¥1.25 0.18 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.17 10.21 USD |
+0.95
|
CN¥6.58B 970.13M USD | CN¥3.02M 445.07K USD | CN¥68.99 10.18 USD | CN¥72.03 10.63 USD | CN¥6.58B 970.13M USD | 100.24 | CN¥0.69 0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.74 1.58 USD |
-2.01
|
CN¥6.57B 969.36M USD | CN¥844.60K 124.62K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥6.57B 969.36M USD | 20.65 | CN¥0.52 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.50 1.84 USD |
-0.71
|
CN¥6.57B 969.28M USD | CN¥3.56M 525.43K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥6.57B 969.28M USD | 20.49 | CN¥0.61 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.76 3.06 USD |
-1.24
|
CN¥6.56B 967.96M USD | CN¥3.57M 526.71K USD | CN¥20.73 3.06 USD | CN¥21.31 3.14 USD | CN¥6.56B 967.96M USD | 47.18 | CN¥0.44 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.00 6.05 USD |
-0.19
|
CN¥6.56B 967.91M USD | CN¥3.86M 569.53K USD | CN¥40.36 5.95 USD | CN¥41.75 6.16 USD | CN¥6.56B 967.91M USD | 75.92 | CN¥0.54 0.08 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥6.56B 967.74M USD | CN¥12.34M 1.82M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥6.56B 967.74M USD | 29.28 | CN¥0.14 0.02 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.78 2.33 USD |
-2.11
|
CN¥6.55B 966.67M USD | CN¥960.80K 141.76K USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥6.55B 966.67M USD | 16.26 | CN¥0.97 0.14 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.34 1.58 USD |
+2.32
|
HK$7.55B 965.98M USD | HK$697.30K 89.16K USD | HK$12.13 1.55 USD | HK$12.35 1.58 USD | HK$7.55B 965.98M USD | 6.29 | HK$1.96 0.25 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥6.54B 965.4M USD | CN¥22.52M 3.32M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.54B 965.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥6.54B 965.26M USD | CN¥22.85M 3.37M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥6.54B 965.26M USD | 82.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.65 4.37 USD |
-5.57
|
CN¥6.54B 965.24M USD | CN¥10.97M 1.62M USD | CN¥28.50 4.21 USD | CN¥31.25 4.61 USD | CN¥6.54B 965.24M USD | 70.59 | CN¥0.42 0.06 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥6.54B 965.23M USD | CN¥9.36M 1.38M USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥6.54B 965.23M USD | 428.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.34 2.26 USD |
+0.79
|
CN¥6.54B 964.85M USD | CN¥14.79M 2.18M USD | CN¥15.20 2.24 USD | CN¥15.81 2.33 USD | CN¥6.54B 964.85M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥6.54B 964.65M USD | CN¥41.99M 6.2M USD | CN¥10.51 1.55 USD | CN¥11.47 1.69 USD | CN¥6.54B 964.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.23 2.69 USD |
+0.72
|
CN¥6.54B 964.64M USD | CN¥4.44M 655.02K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.54B 964.64M USD | 260.42 | CN¥0.07 0.01 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥6.53B 962.86M USD | CN¥3.71M 547.36K USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥6.53B 962.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥34.95 5.16 USD |
-2.1
|
CN¥6.52B 962.71M USD | CN¥10.28M 1.52M USD | CN¥34.91 5.15 USD | CN¥36.06 5.32 USD | CN¥6.52B 962.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.83 1.89 USD |
-0.47
|
CN¥6.52B 962.7M USD | CN¥6.19M 913.35K USD | CN¥12.83 1.89 USD | CN¥13.03 1.92 USD | CN¥6.52B 962.7M USD | 23.75 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.38 3.01 USD |
+1.19
|
CN¥6.52B 962.24M USD | CN¥7.77M 1.15M USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥6.52B 962.24M USD | 78.38 | CN¥0.26 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.52B 961.35M USD | CN¥28.19M 4.16M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥6.52B 961.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥6.51B 961.18M USD | CN¥16.64M 2.46M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.51B 961.18M USD | 58.93 | CN¥0.16 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥14.72 2.17 USD |
-1.27
|
CN¥6.51B 960.94M USD | CN¥5.19M 765.44K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥6.51B 960.94M USD | 7.78 | CN¥1.89 0.28 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.90 6.33 USD |
+2.95
|
CN¥6.51B 960.78M USD | CN¥18.19M 2.68M USD | CN¥42.60 6.29 USD | CN¥43.99 6.49 USD | CN¥6.51B 960.78M USD | 122.57 | CN¥0.35 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥6.51B 960.65M USD | CN¥10.92M 1.61M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥6.51B 960.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.42 2.28 USD |
-4.16
|
CN¥6.50B 959.75M USD | CN¥7.80M 1.15M USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥6.50B 959.75M USD | 96.37 | CN¥0.16 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥6.50B 959.35M USD | CN¥24.05M 3.55M USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥6.50B 959.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥6.49B 957.19M USD | CN¥26.11M 3.85M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.97 2.65 USD |
+0.5
|
CN¥6.48B 956.81M USD | CN¥3.98M 586.53K USD | CN¥17.67 2.61 USD | CN¥18.15 2.68 USD | CN¥6.48B 956.81M USD | 25.67 | CN¥0.70 0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.91 4.71 USD |
+4.11
|
CN¥6.48B 956.73M USD | CN¥3.98M 586.92K USD | CN¥30.66 4.52 USD | CN¥32.38 4.78 USD | CN¥6.48B 956.73M USD | 265.91 | CN¥0.12 0.02 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.19 3.86 USD |
-1.1
|
CN¥6.48B 956.71M USD | CN¥2.25M 331.83K USD | CN¥26.14 3.86 USD | CN¥26.83 3.96 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥6.48B 956.38M USD | CN¥9.62M 1.42M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥6.48B 956.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥6.48B 955.85M USD | CN¥12.77M 1.88M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥6.48B 955.85M USD | 513.00 | CN¥0.01 0.001 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥6.48B 955.81M USD | CN¥32.44M 4.79M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥6.48B 955.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥6.48B 955.42M USD | CN¥15.05M 2.22M USD | CN¥13.55 2 USD | CN¥14.12 2.08 USD | CN¥6.48B 955.42M USD | 14.15 | CN¥0.97 0.14 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.39 3.16 USD |
-0.93
|
CN¥6.47B 954.48M USD | CN¥3.15M 465.14K USD | CN¥21.39 3.16 USD | CN¥22.55 3.33 USD | CN¥6.47B 954.48M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.49 1.11 USD |
-1.45
|
CN¥6.46B 953.89M USD | CN¥8.10M 1.19M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥6.46B 953.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥6.46B 953.6M USD | CN¥7.09M 1.05M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥6.46B 953.6M USD | 281.00 | CN¥0.01 0.001 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥46.07 6.8 USD |
-3.8
|
CN¥6.45B 951.65M USD | CN¥8.76M 1.29M USD | CN¥46.00 6.79 USD | CN¥48.07 7.09 USD | CN¥6.45B 951.65M USD | 90.33 | CN¥0.51 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
