Ergebnisseite 21 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.71 0.38 USD |
-1.81
|
CN¥7.73B 1.07B USD | CN¥18.74M 2.61M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥7.73B 1.07B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.74 0.94 USD |
-4.8
|
CN¥7.73B 1.07B USD | CN¥20.05M 2.79M USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥7.73B 1.07B USD | 11.82 | CN¥0.57 0.08 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.65 USD |
-3.53
|
CN¥7.73B 1.07B USD | CN¥14.46M 2.01M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥7.73B 1.07B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.74 2.19 USD |
-3.44
|
CN¥7.72B 1.07B USD | CN¥26.22M 3.65M USD | CN¥15.45 2.15 USD | CN¥16.26 2.26 USD | CN¥7.72B 1.07B USD | 121.07 | CN¥0.13 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.12 0.57 USD |
-2.83
|
CN¥7.72B 1.07B USD | CN¥6.32M 878.8K USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.10 4.6 USD |
-6.79
|
CN¥7.72B 1.07B USD | CN¥8.29M 1.15M USD | CN¥33.10 4.6 USD | CN¥34.63 4.82 USD | CN¥7.72B 1.07B USD | 3310.00 | CN¥0.01 0.001 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.76 4.28 USD |
-6.08
|
CN¥7.71B 1.07B USD | CN¥6.40M 889.59K USD | CN¥30.50 4.24 USD | CN¥32.43 4.51 USD | CN¥7.71B 1.07B USD | 37.97 | CN¥0.81 0.11 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.26 0.73 USD |
-7.07
|
CN¥7.71B 1.07B USD | CN¥101.97M 14.18M USD | CN¥5.25 0.73 USD | CN¥5.65 0.79 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.10 2.66 USD |
-4.26
|
CN¥7.70B 1.07B USD | CN¥5.38M 747.88K USD | CN¥18.90 2.63 USD | CN¥19.76 2.75 USD | CN¥7.70B 1.07B USD | 34.10 | CN¥0.56 0.08 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.08 1.82 USD |
-3.11
|
CN¥7.70B 1.07B USD | CN¥3.98M 552.9K USD | CN¥13.04 1.81 USD | CN¥13.65 1.9 USD | CN¥7.70B 1.07B USD | 16.98 | CN¥0.77 0.11 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.55 0.49 USD |
-2.74
|
CN¥7.70B 1.07B USD | CN¥25.92M 3.6M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥7.70B 1.07B USD | 32.27 | CN¥0.11 0.02 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.84 2.62 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥7.27M 1.01M USD | CN¥18.20 2.53 USD | CN¥19.26 2.68 USD | CN¥7.69B 1.07B USD | 49.57 | CN¥0.38 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥7.69B 1.07B USD | CN¥8.36M 1.16M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥7.69B 1.07B USD | 11.46 | CN¥0.39 0.05 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.85 2.06 USD |
-0.07
|
CN¥7.68B 1.07B USD | CN¥8.67M 1.21M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.68B 1.07B USD | 42.42 | CN¥0.35 0.05 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.14 11.14 USD |
-6.16
|
CN¥7.68B 1.07B USD | CN¥2.02M 280.7K USD | CN¥78.80 10.96 USD | CN¥82.81 11.51 USD | CN¥7.68B 1.07B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥15.84 2.2 USD |
-2.52
|
CN¥7.67B 1.07B USD | CN¥5.54M 769.8K USD | CN¥15.78 2.19 USD | CN¥16.24 2.26 USD | CN¥7.67B 1.07B USD | 79.20 | CN¥0.20 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.54 1.05 USD |
-1.69
|
CN¥7.67B 1.07B USD | CN¥3.52M 489.89K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥7.67B 1.07B USD | 377.00 | CN¥0.02 0.002 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥54.42 7.57 USD |
-4.61
|
CN¥7.66B 1.07B USD | CN¥3.23M 448.86K USD | CN¥54.24 7.54 USD | CN¥56.96 7.92 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.09 1.82 USD |
+0.54
|
CN¥7.66B 1.06B USD | CN¥21.84M 3.04M USD | CN¥12.50 1.74 USD | CN¥13.35 1.86 USD | CN¥7.66B 1.06B USD | 77.00 | CN¥0.17 0.02 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.90 6.1 USD |
-6.99
|
CN¥7.65B 1.06B USD | CN¥2.65M 368.14K USD | CN¥43.90 6.1 USD | CN¥46.50 6.47 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.33 2.41 USD |
-1.81
|
CN¥7.65B 1.06B USD | CN¥18.15M 2.52M USD | CN¥17.16 2.39 USD | CN¥18.38 2.56 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.75 2.33 USD |
+0.54
|
CN¥7.64B 1.06B USD | CN¥8.22M 1.14M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.65 2.59 USD |
-3.62
|
CN¥7.64B 1.06B USD | CN¥4.06M 564.64K USD | CN¥18.65 2.59 USD | CN¥19.56 2.72 USD | CN¥7.64B 1.06B USD | 28.25 | CN¥0.66 0.09 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.52 1.18 USD |
-5.12
|
CN¥7.63B 1.06B USD | CN¥23.46M 3.26M USD | CN¥8.50 1.18 USD | CN¥8.96 1.25 USD | CN¥7.63B 1.06B USD | 20.78 | CN¥0.41 0.06 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.90 6.8 USD |
+0.62
|
CN¥7.63B 1.06B USD | CN¥1.90M 264.77K USD | CN¥47.11 6.55 USD | CN¥49.96 6.95 USD | CN¥7.63B 1.06B USD | 244.50 | CN¥0.20 0.03 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.48 4.52 USD |
-3.96
|
CN¥7.62B 1.06B USD | CN¥1.76M 244.42K USD | CN¥32.47 4.51 USD | CN¥33.72 4.69 USD | CN¥7.62B 1.06B USD | 60.14 | CN¥0.54 0.08 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.95 1.8 USD |
-4.99
|
CN¥7.60B 1.06B USD | CN¥17.44M 2.43M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.93 0.82 USD |
-2.15
|
CN¥7.59B 1.06B USD | CN¥9.10M 1.26M USD | CN¥5.91 0.82 USD | CN¥6.12 0.85 USD | CN¥7.59B 1.06B USD | 22.80 | CN¥0.26 0.04 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.04 2.65 USD |
-3.35
|
CN¥7.59B 1.06B USD | CN¥2.63M 365.69K USD | CN¥19.01 2.64 USD | CN¥19.47 2.71 USD | CN¥7.59B 1.06B USD | 13.50 | CN¥1.41 0.2 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.32 1.43 USD |
-4.09
|
CN¥7.59B 1.06B USD | CN¥23.84M 3.31M USD | CN¥10.28 1.43 USD | CN¥10.82 1.5 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥13.99 1.95 USD |
-3.78
|
CN¥7.59B 1.05B USD | CN¥6.75M 938.96K USD | CN¥13.98 1.94 USD | CN¥14.50 2.02 USD | CN¥7.59B 1.05B USD | 349.75 | CN¥0.04 0.005 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.61 6.06 USD |
+0.6
|
CN¥7.58B 1.05B USD | CN¥4.72M 655.88K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.58B 1.05B USD | 24.77 | CN¥1.76 0.24 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥100.80 14.02 USD |
-5.88
|
CN¥7.58B 1.05B USD | CN¥2.08M 289.66K USD | CN¥98.00 13.63 USD | CN¥105.68 14.69 USD | CN¥7.58B 1.05B USD | 10080.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.85 0.95 USD |
-1.3
|
CN¥7.58B 1.05B USD | CN¥4.47M 621.76K USD | CN¥6.84 0.95 USD | CN¥7.00 0.97 USD | CN¥7.58B 1.05B USD | 48.92 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.49 1.74 USD |
+0.81
|
CN¥7.57B 1.05B USD | CN¥4.86M 675.95K USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.53 1.22 USD |
-1.04
|
HK$8.23B 1.05B USD | HK$231.00K 29.54K USD | HK$9.53 1.22 USD | HK$9.69 1.24 USD | HK$8.23B 1.05B USD | 5.74 | HK$1.66 0.21 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.75 1.08 USD |
-1.77
|
CN¥7.55B 1.05B USD | CN¥3.82M 530.78K USD | CN¥7.75 1.08 USD | CN¥7.99 1.11 USD | CN¥7.55B 1.05B USD | 7.38 | CN¥1.05 0.15 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.16 1.69 USD |
-1.38
|
CN¥7.55B 1.05B USD | CN¥5.78M 803.08K USD | CN¥12.03 1.67 USD | CN¥12.37 1.72 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.30 2.54 USD |
-3.53
|
CN¥7.54B 1.05B USD | CN¥9.67M 1.34M USD | CN¥18.29 2.54 USD | CN¥19.17 2.67 USD | CN¥7.54B 1.05B USD | 43.57 | CN¥0.42 0.06 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.83 1.78 USD |
-1.84
|
CN¥7.54B 1.05B USD | CN¥1.22M 169.63K USD | CN¥12.78 1.78 USD | CN¥13.16 1.83 USD | CN¥7.54B 1.05B USD | 16.66 | CN¥0.77 0.11 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.06 4.46 USD |
-5.93
|
CN¥7.53B 1.05B USD | CN¥19.02M 2.64M USD | CN¥31.28 4.35 USD | CN¥34.25 4.76 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.25 0.31 USD |
-1.75
|
CN¥7.53B 1.05B USD | CN¥9.93M 1.38M USD | CN¥2.23 0.31 USD | CN¥2.28 0.32 USD | CN¥7.53B 1.05B USD | 32.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.32 1.99 USD |
-3.44
|
CN¥7.53B 1.05B USD | CN¥4.26M 591.69K USD | CN¥14.30 1.99 USD | CN¥14.80 2.06 USD | CN¥7.53B 1.05B USD | 19.09 | CN¥0.75 0.1 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.47 1.18 USD |
-5.47
|
CN¥7.53B 1.05B USD | CN¥14.57M 2.03M USD | CN¥8.45 1.17 USD | CN¥9.20 1.28 USD | CN¥7.53B 1.05B USD | 13.03 | CN¥0.65 0.09 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.20 1 USD |
-1.77
|
CN¥7.53B 1.05B USD | CN¥6.27M 872.39K USD | CN¥7.18 1 USD | CN¥7.37 1.02 USD | CN¥7.53B 1.05B USD | 90.00 | CN¥0.08 0.01 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.89 1.51 USD |
-3.71
|
CN¥7.52B 1.05B USD | CN¥16.73M 2.33M USD | CN¥10.83 1.51 USD | CN¥11.26 1.57 USD | CN¥7.52B 1.05B USD | 77.78 | CN¥0.14 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.73 2.47 USD |
-4.22
|
CN¥7.52B 1.05B USD | CN¥5.86M 814.93K USD | CN¥17.61 2.45 USD | CN¥18.45 2.57 USD | CN¥7.52B 1.05B USD | 17.04 | CN¥1.04 0.14 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.67 2.18 USD |
-0.89
|
CN¥7.51B 1.04B USD | CN¥7.79M 1.08M USD | CN¥15.60 2.17 USD | CN¥16.56 2.3 USD | CN¥7.51B 1.04B USD | 27.49 | CN¥0.57 0.08 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.65 0.65 USD |
-7.55
|
CN¥7.51B 1.04B USD | CN¥40.97M 5.7M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥7.51B 1.04B USD | 66.42 | CN¥0.07 0.009 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.31 1.02 USD |
-4.69
|
CN¥7.51B 1.04B USD | CN¥18.69M 2.6M USD | CN¥7.25 1.01 USD | CN¥7.59 1.06 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.04 1.26 USD |
-4.14
|
CN¥7.51B 1.04B USD | CN¥11.40M 1.59M USD | CN¥9.03 1.26 USD | CN¥9.40 1.31 USD | CN¥7.51B 1.04B USD | 16.74 | CN¥0.54 0.08 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥98.34 13.67 USD |
-13.61
|
CN¥7.51B 1.04B USD | CN¥6.36M 883.73K USD | CN¥97.90 13.61 USD | CN¥107.07 14.89 USD | CN¥7.51B 1.04B USD | 228.69 | CN¥0.43 0.06 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.55 0.63 USD |
-4.21
|
CN¥7.50B 1.04B USD | CN¥26.97M 3.75M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥7.50B 1.04B USD | 50.55 | CN¥0.09 0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥41.67 5.79 USD |
+3.4
|
CN¥7.50B 1.04B USD | CN¥19.97M 2.78M USD | CN¥37.30 5.19 USD | CN¥42.65 5.93 USD | CN¥7.50B 1.04B USD | 462.99 | CN¥0.09 0.01 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥32.92 4.58 USD |
-2.49
|
CN¥7.50B 1.04B USD | CN¥1.38M 191.3K USD | CN¥32.85 4.57 USD | CN¥34.08 4.74 USD | CN¥7.50B 1.04B USD | 11.67 | CN¥2.82 0.39 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥27.06 3.76 USD |
-3.63
|
CN¥7.50B 1.04B USD | CN¥2.14M 297.54K USD | CN¥26.93 3.74 USD | CN¥27.97 3.89 USD | CN¥7.50B 1.04B USD | 39.21 | CN¥0.69 0.1 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥48.86 6.79 USD |
-5.16
|
CN¥7.49B 1.04B USD | CN¥9.36M 1.3M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.43 2.56 USD |
-2.64
|
CN¥7.49B 1.04B USD | CN¥1.74M 241.3K USD | CN¥18.24 2.54 USD | CN¥19.00 2.64 USD | CN¥7.49B 1.04B USD | 19.19 | CN¥0.96 0.13 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥44.14 6.14 USD |
+3.2
|
CN¥7.48B 1.04B USD | CN¥3.74M 519.82K USD | CN¥40.65 5.65 USD | CN¥44.43 6.18 USD | CN¥7.48B 1.04B USD | 102.65 | CN¥0.43 0.06 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥106.91M 14.87M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.55 0.77 USD |
-5.29
|
CN¥7.47B 1.04B USD | CN¥14.55M 2.02M USD | CN¥5.51 0.77 USD | CN¥5.99 0.83 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.07 0.7 USD |
-3.61
|
CN¥7.46B 1.04B USD | CN¥13.91M 1.93M USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥7.46B 1.04B USD | 11.02 | CN¥0.46 0.06 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.90 2.35 USD |
-5.32
|
CN¥7.46B 1.04B USD | CN¥3.90M 542.88K USD | CN¥16.87 2.35 USD | CN¥18.10 2.52 USD | CN¥7.46B 1.04B USD | 25.60 | CN¥0.66 0.09 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.29 0.32 USD |
-2.15
|
CN¥7.45B 1.04B USD | CN¥10.36M 1.44M USD | CN¥2.28 0.32 USD | CN¥2.36 0.33 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.07 1.68 USD |
-2.5
|
CN¥7.45B 1.04B USD | CN¥2.32M 322.66K USD | CN¥12.03 1.67 USD | CN¥12.37 1.72 USD | CN¥7.45B 1.04B USD | 23.66 | CN¥0.51 0.07 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.44 4.37 USD |
-3.32
|
CN¥7.45B 1.04B USD | CN¥4.08M 567.25K USD | CN¥31.04 4.32 USD | CN¥32.43 4.51 USD | CN¥7.45B 1.04B USD | 66.89 | CN¥0.47 0.07 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.34 0.6 USD |
-2.03
|
CN¥7.45B 1.04B USD | CN¥8.44M 1.17M USD | CN¥4.33 0.6 USD | CN¥4.47 0.62 USD | CN¥7.45B 1.04B USD | 48.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.96 1.25 USD |
-3.03
|
CN¥7.44B 1.03B USD | CN¥6.00M 833.65K USD | CN¥8.90 1.24 USD | CN¥9.22 1.28 USD | CN¥7.44B 1.03B USD | 64.00 | CN¥0.14 0.02 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
-4.98
|
CN¥7.44B 1.03B USD | CN¥21.10M 2.93M USD | CN¥5.70 0.79 USD | CN¥5.97 0.83 USD | CN¥7.44B 1.03B USD | 57.19 | CN¥0.10 0.01 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.84 0.67 USD |
-3.39
|
CN¥7.43B 1.03B USD | CN¥9.24M 1.28M USD | CN¥4.84 0.67 USD | CN¥4.96 0.69 USD | CN¥7.43B 1.03B USD | 44.00 | CN¥0.11 0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.59 2.03 USD |
-3.83
|
CN¥7.42B 1.03B USD | CN¥13.27M 1.85M USD | CN¥14.54 2.02 USD | CN¥15.29 2.13 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.96 2.36 USD |
-3.47
|
CN¥7.42B 1.03B USD | CN¥9.24M 1.28M USD | CN¥16.90 2.35 USD | CN¥18.36 2.55 USD | CN¥7.42B 1.03B USD | 154.18 | CN¥0.11 0.02 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥56.95M 7.92M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥104.65 14.55 USD |
+5.02
|
CN¥7.40B 1.03B USD | CN¥1.59M 221.04K USD | CN¥94.01 13.07 USD | CN¥106.38 14.79 USD | CN¥7.40B 1.03B USD | 209.30 | CN¥0.50 0.07 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.27 0.87 USD |
-3.39
|
CN¥7.40B 1.03B USD | CN¥19.19M 2.67M USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥7.40B 1.03B USD | 156.75 | CN¥0.04 0.005 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.61 4.4 USD |
-4.91
|
CN¥7.39B 1.03B USD | CN¥4.89M 679.69K USD | CN¥31.58 4.39 USD | CN¥33.40 4.64 USD | CN¥7.39B 1.03B USD | 34.73 | CN¥0.91 0.13 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.68 1.9 USD |
-1.44
|
CN¥7.39B 1.03B USD | CN¥21.33M 2.97M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.15 6.56 USD |
-1.59
|
CN¥7.39B 1.03B USD | CN¥17.24M 2.4M USD | CN¥45.60 6.34 USD | CN¥49.78 6.92 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.67 1.21 USD |
-2.15
|
CN¥7.38B 1.03B USD | CN¥3.59M 498.93K USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥7.38B 1.03B USD | 10.32 | CN¥0.84 0.12 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.11 2.94 USD |
-3.61
|
CN¥7.38B 1.03B USD | CN¥4.93M 685.46K USD | CN¥21.02 2.92 USD | CN¥22.13 3.08 USD | CN¥7.38B 1.03B USD | 37.69 | CN¥0.56 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥66.28 9.22 USD |
-4.22
|
CN¥7.38B 1.03B USD | CN¥1.33M 184.41K USD | CN¥64.53 8.97 USD | CN¥67.90 9.44 USD | CN¥7.38B 1.03B USD | 114.27 | CN¥0.58 0.08 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.99 0.69 USD |
-4.04
|
CN¥7.38B 1.03B USD | CN¥46.41M 6.45M USD | CN¥4.97 0.69 USD | CN¥5.15 0.72 USD | CN¥7.38B 1.03B USD | 49.89 | CN¥0.10 0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.53 1.74 USD |
-4.2
|
CN¥7.37B 1.03B USD | CN¥6.67M 928.01K USD | CN¥12.50 1.74 USD | CN¥12.98 1.8 USD | CN¥7.37B 1.03B USD | 14.74 | CN¥0.85 0.12 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.25 USD |
-2.29
|
CN¥7.37B 1.02B USD | CN¥34.67M 4.82M USD | CN¥8.88 1.23 USD | CN¥9.29 1.29 USD | CN¥7.37B 1.02B USD | 49.77 | CN¥0.18 0.03 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.06 0.43 USD |
-3.76
|
CN¥7.37B 1.02B USD | CN¥18.34M 2.55M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.37B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.36 1.86 USD |
-2.91
|
CN¥7.37B 1.02B USD | CN¥5.00M 694.96K USD | CN¥13.30 1.85 USD | CN¥13.76 1.91 USD | CN¥7.37B 1.02B USD | 63.61 | CN¥0.21 0.03 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.46 3.26 USD |
+4.17
|
CN¥7.37B 1.02B USD | CN¥6.34M 881.46K USD | CN¥21.90 3.05 USD | CN¥23.71 3.3 USD | CN¥7.37B 1.02B USD | 40.44 | CN¥0.58 0.08 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.93 0.55 USD |
-3.68
|
CN¥7.36B 1.02B USD | CN¥16.71M 2.32M USD | CN¥3.91 0.54 USD | CN¥4.07 0.57 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.60 1.75 USD |
-1.33
|
CN¥7.36B 1.02B USD | CN¥2.73M 379.37K USD | CN¥12.55 1.74 USD | CN¥12.91 1.8 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.76 1.36 USD |
-2.98
|
CN¥7.36B 1.02B USD | CN¥23.10M 3.21M USD | CN¥9.75 1.36 USD | CN¥10.22 1.42 USD | CN¥7.36B 1.02B USD | 40.66 | CN¥0.24 0.03 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.86 2.07 USD |
+6.22
|
CN¥7.35B 1.02B USD | CN¥46.67M 6.49M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥40.65 5.65 USD |
-3.1
|
CN¥7.35B 1.02B USD | CN¥1.28M 178.11K USD | CN¥40.39 5.62 USD | CN¥42.01 5.84 USD | CN¥7.35B 1.02B USD | 451.66 | CN¥0.09 0.01 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.81 0.25 USD |
-3.21
|
CN¥7.35B 1.02B USD | CN¥14.04M 1.95M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.04 1.95 USD |
-3.31
|
CN¥7.34B 1.02B USD | CN¥7.79M 1.08M USD | CN¥14.00 1.95 USD | CN¥14.84 2.06 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.74 0.94 USD |
-6.26
|
CN¥7.34B 1.02B USD | CN¥48.66M 6.77M USD | CN¥6.73 0.94 USD | CN¥7.15 0.99 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥77.28 10.75 USD |
+3.33
|
CN¥7.34B 1.02B USD | CN¥6.63M 921.96K USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.34B 1.02B USD | 52.21 | CN¥1.48 0.21 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥83.13 11.56 USD |
-6.34
|
CN¥7.34B 1.02B USD | CN¥3.71M 515.72K USD | CN¥81.23 11.29 USD | CN¥87.90 12.22 USD | CN¥7.34B 1.02B USD | 176.87 | CN¥0.47 0.07 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.88
|
CN¥7.33B 1.02B USD | CN¥7.98M 1.11M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.16 3.64 USD |
0
|
CN¥7.32B 1.02B USD | CN¥14.55M 2.02M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.32B 1.02B USD | 45.10 | CN¥0.58 0.08 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.29 USD |
-1.85
|
CN¥7.32B 1.02B USD | CN¥35.96M 5M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥7.32B 1.02B USD | 212.00 | CN¥0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||