Ergebnisseite 21 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.11 0.43 USD |
-2.2
|
$5.71B 793.7M USD | $10.37M 1.44M USD | $3 0.42 USD | $3.17 0.44 USD | $5.71B 793.7M USD | 77.75 | $0.04 0.005 USD | |
Joeone Co.,Ltd 601566.SS | $9.93 1.38 USD |
-2.55
|
$5.71B 793.4M USD | $2.53M 351.81K USD | $9.63 1.34 USD | $10.3 1.43 USD | $5.71B 793.4M USD | 47.28 | $0.21 0.03 USD | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
-3.01
|
$5.7B 793.12M USD | $3.74M 520.51K USD | $4.02 0.56 USD | $4.37 0.61 USD | $5.7B 793.12M USD | 0 | $0 0 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $8.01 1.11 USD |
-5.88
|
$5.7B 792.11M USD | $22.12M 3.08M USD | $7.75 1.08 USD | $8.55 1.19 USD | $5.7B 792.11M USD | 33.37 | $0.24 0.03 USD | |
Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $5.93 0.82 USD |
-1.5
|
$5.69B 791.79M USD | $8.56M 1.19M USD | $5.83 0.81 USD | $6.08 0.85 USD | $5.69B 791.79M USD | 148.25 | $0.04 0.005 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.52 0.49 USD |
-2.49
|
$5.69B 790.74M USD | $62.54M 8.7M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.69B 790.74M USD | 44.00 | $0.08 0.01 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.86 0.81 USD |
+0.69
|
$5.69B 790.56M USD | $9.36M 1.3M USD | $5.63 0.78 USD | $5.89 0.82 USD | $5.69B 790.56M USD | 9.93 | $0.59 0.08 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $81.2 11.29 USD |
-2.63
|
$5.68B 790.32M USD | $373.69K 51.96K USD | $80.89 11.25 USD | $84.76 11.79 USD | $5.68B 790.32M USD | 22.06 | $3.68 0.51 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
-0.18
|
$5.68B 790.24M USD | $2.61M 363.17K USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.68B 790.24M USD | 31.80 | $0.35 0.05 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $29.21 4.43 USD |
+1.49
|
$5.68B 790.18M USD | $881.6K 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $9.24 1.28 USD |
-1.6
|
$5.68B 789.99M USD | $11.38M 1.58M USD | $8.7 1.21 USD | $9.43 1.31 USD | $5.68B 789.99M USD | 0 | -$0.13 -0.01 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $21.71 3.02 USD |
-2.25
|
$5.68B 789.83M USD | $1.96M 272.27K USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.68B 789.83M USD | 72.36 | $0.3 0.04 USD | |
Maxvision Technology Corp. 002990.SZ | $22.18 3.08 USD |
-3.02
|
$5.68B 789.71M USD | $2.49M 345.69K USD | $21.72 3.02 USD | $23.18 3.22 USD | $5.68B 789.71M USD | 31.23 | $0.71 0.1 USD | |
Canny Elevator Co., Ltd. 002367.SZ | $7.11 0.99 USD |
-3.79
|
$5.68B 789.68M USD | $15.61M 2.17M USD | $6.9 0.96 USD | $7.29 1.01 USD | $5.68B 789.68M USD | 15.45 | $0.46 0.06 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.05 3.34 USD |
-3.68
|
$5.68B 789.66M USD | $12.85M 1.79M USD | $23.66 3.29 USD | $24.96 3.47 USD | $5.68B 789.66M USD | 0 | -$0.11 -0.01 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.82 0.39 USD |
0
|
$5.68B 789.25M USD | $14.94M 2.08M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.68B 789.25M USD | 10.44 | $0.27 0.04 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.53 3.97 USD |
-2.63
|
$5.67B 788.21M USD | $6.79M 944.74K USD | $27.51 3.83 USD | $29.65 4.12 USD | $5.67B 788.21M USD | 203.78 | $0.14 0.02 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.89 0.4 USD |
+0.35
|
$5.66B 787.51M USD | $23.65M 3.29M USD | $2.77 0.39 USD | $2.91 0.4 USD | $5.66B 787.51M USD | 20.64 | $0.14 0.02 USD | |
Dashang Co., Ltd. 600694.SS | $19.27 2.68 USD |
+1.8
|
$5.66B 786.98M USD | $3.79M 526.47K USD | $18.88 2.63 USD | $19.64 2.73 USD | $5.66B 786.98M USD | 11.13 | $1.73 0.24 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.8 1.64 USD |
-2.16
|
$5.66B 786.96M USD | $10.85M 1.51M USD | $11.5 1.6 USD | $12.19 1.69 USD | $5.66B 786.96M USD | 25.65 | $0.46 0.06 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.6 0.64 USD |
-1.92
|
$5.66B 786.7M USD | $8.06M 1.12M USD | $4.45 0.62 USD | $4.73 0.66 USD | $5.66B 786.7M USD | 21.90 | $0.21 0.03 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.08 0.71 USD |
-0.2
|
$5.66B 786.68M USD | $5.62M 781.05K USD | $4.91 0.68 USD | $5.15 0.72 USD | $5.66B 786.68M USD | 0 | -$0.2 -0.02 USD | |
Xi'an Catering Co., Ltd. 000721.SZ | $8.55 1.37 USD |
+1.3
|
$5.64B 784.42M USD | $5.98M 4.57M USD | $9.51 1.32 USD | $10.33 1.44 USD | $5.64B 784.42M USD | 0 | -$0.21 -0.02 USD | |
Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.11 1.54 USD |
-0.71
|
$5.64B 784.03M USD | $5.63M 782.4K USD | $10.7 1.49 USD | $11.27 1.57 USD | $5.64B 784.03M USD | 22.21 | $0.5 0.07 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.11 0.57 USD |
-2.61
|
$5.64B 783.69M USD | $17.32M 2.41M USD | $3.92 0.55 USD | $4.24 0.59 USD | $5.64B 783.69M USD | 205.50 | $0.02 0.002 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
-1.9
|
$5.63B 783.32M USD | $7.05M 979.96K USD | $7.03 0.98 USD | $7.34 1.02 USD | $5.63B 783.32M USD | 0 | -$0.37 -0.05 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $70.9 9.86 USD |
+3.01
|
$5.62B 781.57M USD | $376.35K 52.33K USD | $68.11 9.47 USD | $71.97 10.01 USD | $5.62B 781.57M USD | 0 | -$1.03 -0.1 USD | |
Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+0.08
|
$5.62B 781.27M USD | $1.11M 154.16K USD | $23.22 3.23 USD | $24.09 3.35 USD | $5.62B 781.27M USD | 18.09 | $1.32 0.18 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.73 1.91 USD |
-5.05
|
$5.62B 781.26M USD | $14.77M 2.05M USD | $13.67 1.9 USD | $14.43 2.01 USD | $5.62B 781.26M USD | 18.06 | $0.76 0.11 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-1.32
|
$5.61B 780.43M USD | $1.56M 216.28K USD | $24.1 3.35 USD | $25.2 3.5 USD | $5.61B 780.43M USD | 0 | -$0.15 -0.02 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.2 1.84 USD |
+2.88
|
$5.61B 780.1M USD | $19.14M 2.66M USD | $12.86 1.79 USD | $13.55 1.88 USD | $5.61B 780.1M USD | 165.00 | $0.08 0.01 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$779.81M — | $386.8K — | $0.2 — | $0.2 — | $779.81M — | 9.84 | $0.02 — | |
Huayi Brothers Media Corporation 300027.SZ | $2.02 0.28 USD |
-2.42
|
$5.6B 779.27M USD | $29.14M 4.05M USD | $1.95 0.27 USD | $2.06 0.29 USD | $5.6B 779.27M USD | 0 | -$0.36 -0.05 USD | |
Sinosteel New Materials Co., Ltd. 002057.SZ | $7.38 1.03 USD |
-0.67
|
$5.6B 778.89M USD | $16.49M 2.29M USD | $7.01 0.97 USD | $7.47 1.04 USD | $5.6B 778.89M USD | 15.70 | $0.47 0.07 USD | |
Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $31.52 4.38 USD |
-1.35
|
$5.59B 777.84M USD | $1.7M 236.61K USD | $31.25 4.35 USD | $32.34 4.5 USD | $5.59B 777.84M USD | 49.25 | $0.64 0.09 USD | |
Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $14.2 1.97 USD |
+9.99
|
$5.59B 777.42M USD | $29.24M 4.07M USD | $13.38 1.86 USD | $14.2 1.97 USD | $5.59B 777.42M USD | 38.37 | $0.37 0.05 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.39 0.89 USD |
-1.54
|
$5.59B 777.11M USD | $17.17M 2.39M USD | $6.21 0.86 USD | $6.51 0.91 USD | $5.59B 777.11M USD | 18.25 | $0.35 0.05 USD | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $5.09 0.71 USD |
-1.36
|
$5.58B 776.02M USD | $12.26M 1.7M USD | $4.92 0.68 USD | $5.18 0.72 USD | $5.58B 776.02M USD | 0 | -$0.03 -0.004 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.62 0.23 USD |
-2.41
|
$5.58B 775.2M USD | $42.53M 5.91M USD | $1.49 0.21 USD | $1.67 0.23 USD | $5.58B 775.2M USD | 0 | -$0.13 -0.01 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.07 4.6 USD |
-0.12
|
$5.57B 774.7M USD | $1.97M 273.88K USD | $32.58 4.53 USD | $34.13 4.75 USD | $5.57B 774.7M USD | 31.19 | $1.06 0.15 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.74 0.68 USD |
+0.42
|
$5.57B 774.22M USD | $2.1M 2.19M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.57B 774.22M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.57 7.03 USD |
-3.35
|
$5.56B 773.25M USD | $6.15M 855.26K USD | $49.51 6.88 USD | $53.5 7.44 USD | $5.56B 773.25M USD | 168.56 | $0.3 0.04 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.21 0.45 USD |
-10.08
|
$5.56B 773.03M USD | $28.09M 3.91M USD | $3.21 0.45 USD | $3.53 0.49 USD | $5.56B 773.03M USD | 107.00 | $0.03 0.004 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.63 6.34 USD |
-4.62
|
$5.55B 771.73M USD | $729.37K 101.41K USD | $45.52 6.33 USD | $48.22 6.7 USD | $5.55B 771.73M USD | 34.56 | $1.32 0.18 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.87 1.93 USD |
-3.68
|
$5.55B 771.43M USD | $2.66M 370.43K USD | $13.51 1.88 USD | $14.37 2 USD | $5.55B 771.43M USD | 21.01 | $0.66 0.09 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.24 1.42 USD |
-4.3
|
$5.55B 771.28M USD | $16.5M 2.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $5.55B 771.28M USD | 32.00 | $0.32 0.04 USD | |
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.28 1.85 USD |
-1.78
|
$5.55B 771.09M USD | $1.69M 235.17K USD | $12.92 1.8 USD | $13.56 1.89 USD | $5.55B 771.09M USD | 166.00 | $0.08 0.01 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.95 0.55 USD |
-4.59
|
$5.53B 769.48M USD | $31.68M 4.4M USD | $3.82 0.53 USD | $4.15 0.58 USD | $5.53B 769.48M USD | 0 | -$0.36 -0.05 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.64 0.51 USD |
-0.27
|
$5.52B 767.72M USD | $6.48M 900.31K USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.52B 767.72M USD | 72.79 | $0.05 0.006 USD | |
Konka Group Co., Ltd. 000016.SZ | $3.09 0.43 USD |
-2.83
|
$5.52B 766.9M USD | $14.58M 2.03M USD | $2.93 0.41 USD | $3.18 0.44 USD | $5.52B 766.9M USD | 0 | -$0.9 -0.1 USD | |
Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.13 1.27 USD |
-2.87
|
$5.51B 766.08M USD | $6.54M 909.63K USD | $8.72 1.21 USD | $9.36 1.3 USD | $5.51B 766.08M USD | 50.72 | $0.18 0.03 USD | |
Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $11.94 1.66 USD |
-1.49
|
$5.51B 765.57M USD | $3.76M 522.38K USD | $11.6 1.61 USD | $12.21 1.7 USD | $5.51B 765.57M USD | 47.75 | $0.25 0.03 USD | |
Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-5.92
|
$5.5B 765.38M USD | $47.64M 6.62M USD | $4.65 0.65 USD | $5.11 0.71 USD | $5.5B 765.38M USD | 68.14 | $0.07 0.009 USD | |
Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.62
|
$5.5B 764.92M USD | $24.78M 3.45M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.5B 764.92M USD | 24.96 | $0.26 0.04 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.33 1.3 USD |
-1.89
|
$5.5B 764.85M USD | $1.56M 216.94K USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.5B 764.85M USD | 30.09 | $0.31 0.04 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.35 2.97 USD |
+2.94
|
$5.5B 764.71M USD | $5.16M 716.93K USD | $20.62 2.87 USD | $21.7 3.02 USD | $5.5B 764.71M USD | 11.73 | $1.82 0.25 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.98 1.8 USD |
-1.67
|
$5.5B 764.51M USD | $1.01M 140.83K USD | $12.74 1.77 USD | $13.32 1.85 USD | $5.5B 764.51M USD | 54.08 | $0.24 0.03 USD | |
Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10 1.39 USD |
+1.21
|
$5.5B 764.41M USD | $24.32M 3.38M USD | $9.58 1.33 USD | $10.07 1.4 USD | $5.5B 764.41M USD | 0 | $0 0 USD | |
GL Tech Co.,Ltd 300480.SZ | $15.61 2.17 USD |
-1.7
|
$5.5B 764.41M USD | $2.51M 349.09K USD | $15.25 2.12 USD | $16.13 2.24 USD | $5.5B 764.41M USD | 82.15 | $0.19 0.03 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.08 5.71 USD |
-2.45
|
$5.49B 763.64M USD | $2.32M 322.92K USD | $40.31 5.6 USD | $43 5.98 USD | $5.49B 763.64M USD | 49.49 | $0.83 0.12 USD | |
SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.24 3.93 USD |
-8.87
|
$5.49B 763.53M USD | $10.11M 1.41M USD | $28.1 3.91 USD | $30.9 4.3 USD | $5.49B 763.53M USD | 188.26 | $0.15 0.02 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $34.12 4.74 USD |
-4.61
|
$5.49B 763.08M USD | $2.01M 279.58K USD | $33.55 4.66 USD | $36.23 5.04 USD | $5.49B 763.08M USD | 0 | -$1.69 -0.2 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.53 0.35 USD |
-2.32
|
$5.49B 763.02M USD | $12.35M 1.72M USD | $2.43 0.34 USD | $2.6 0.36 USD | $5.49B 763.02M USD | 36.14 | $0.07 0.009 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.43 0.62 USD |
+1.61
|
$5.49B 762.68M USD | $20.46M 2.84M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.49B 762.68M USD | 8.35 | $0.53 0.07 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.74 1.08 USD |
-1.02
|
$5.48B 761.99M USD | $4.43M 615.93K USD | $7.45 1.04 USD | $7.88 1.1 USD | $5.48B 761.99M USD | 15.79 | $0.49 0.07 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $9.73 1.35 USD |
-1.42
|
$5.47B 760.59M USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.93 1.38 USD | $5.47B 760.59M USD | 19.07 | $0.51 0.07 USD | |
Citic Press Corporation 300788.SZ | $28.76 4 USD |
+5.88
|
$5.47B 760.4M USD | $6.3M 876.38K USD | $27 3.75 USD | $29.69 4.13 USD | $5.47B 760.4M USD | 47.14 | $0.61 0.08 USD | |
Miracle Automation Engineering Co.Ltd 002009.SZ | $13.4 1.86 USD |
-5.17
|
$5.46B 759.74M USD | $14.25M 1.98M USD | $12.88 1.79 USD | $13.88 1.93 USD | $5.46B 759.74M USD | 0 | -$0.93 -0.1 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
+2
|
$5.46B 758.53M USD | $107.89M 15M USD | $2.81 0.39 USD | $3.15 0.44 USD | $5.46B 758.53M USD | 27.81 | $0.11 0.02 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.26 2.4 USD |
-4.22
|
$5.45B 758.36M USD | $4.88M 678.77K USD | $16.78 2.33 USD | $18.04 2.51 USD | $5.45B 758.36M USD | 57.53 | $0.3 0.04 USD | |
Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
Konka Group Co., Ltd. 200016.SZ | $0.77 0.1 USD |
-3.75
|
$5.92B 756.92M USD | $708.7K 90.62K USD | $0.77 0.1 USD | $0.79 0.1 USD | $5.92B 756.92M USD | 0 | -$0.97 -0.1 USD | |
Top Resource Energy Co., Ltd. 300332.SZ | $6.26 0.87 USD |
-0.32
|
$5.44B 756.36M USD | $8.14M 1.13M USD | $6.03 0.84 USD | $6.34 0.88 USD | $5.44B 756.36M USD | 13.31 | $0.47 0.07 USD | |
Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.58 1.05 USD |
-3.19
|
$5.44B 755.73M USD | $20.32M 2.83M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.44B 755.73M USD | 0 | -$0.14 -0.01 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $46 6.4 USD |
+0.68
|
$5.43B 755.23M USD | $566.58K 78.78K USD | $44.8 6.23 USD | $46.13 6.41 USD | $5.43B 755.23M USD | 30.66 | $1.5 0.21 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.39 1.44 USD |
+0.87
|
$5.43B 754.32M USD | $2.91M 404.51K USD | $10.1 1.4 USD | $10.46 1.45 USD | $5.43B 754.32M USD | 11.41 | $0.91 0.13 USD | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $2.94 0.41 USD |
-2
|
$5.42B 754.03M USD | $14.85M 2.07M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 754.03M USD | 42.00 | $0.07 0.009 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.6 1.47 USD |
+0.38
|
$5.42B 753.92M USD | $11.94M 1.66M USD | $10.25 1.43 USD | $11.16 1.55 USD | $5.42B 753.92M USD | 14.13 | $0.75 0.1 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
Orient Group Incorporation 600811.SS | $1.48 0.21 USD |
-1.99
|
$5.41B 752.91M USD | $34.69M 4.82M USD | $1.4 0.19 USD | $1.51 0.21 USD | $5.41B 752.91M USD | 0 | -$0.28 -0.03 USD | |
Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.06 6.68 USD |
-1.42
|
$5.41B 752.54M USD | $231.8K 32.23K USD | $47.33 6.58 USD | $49.23 6.85 USD | $5.41B 752.54M USD | 50.58 | $0.95 0.13 USD | |
Linewell Software Co., Ltd. 603636.SS | $9.16 1.27 USD |
-1.08
|
$5.41B 752.46M USD | $7.33M 1.02M USD | $8.9 1.24 USD | $9.38 1.3 USD | $5.41B 752.46M USD | 50.88 | $0.18 0.03 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-4.08
|
$5.41B 752.1M USD | $11.92M 1.66M USD | $7.25 1.01 USD | $7.6 1.06 USD | $5.41B 752.1M USD | 66.27 | $0.11 0.02 USD | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $7.73 1.07 USD |
+0.52
|
$5.41B 751.82M USD | $4.38M 608.83K USD | $7.5 1.04 USD | $7.79 1.08 USD | $5.41B 751.82M USD | 6.84 | $1.13 0.16 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |