국가: 중국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (76)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (47)
- Shenzhen (29)
에너지 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.59
|
$1.47T 204.68B USD | $127.88M 17.78M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 204.68B USD | 9.15 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$746.57B 103.81B USD | $20.53M 2.85M USD | $38.96 5.42 USD | $39.45 5.49 USD | $746.57B 103.81B USD | 13.92 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.75
|
$659.03B 91.63B USD | $157.18M 21.86M USD | $5.72 0.8 USD | $5.83 0.81 USD | $659.03B 91.63B USD | 14.57 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $56.84M 7.9M USD | $19.51 2.71 USD | $20 2.78 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.11B 18.09B USD | $51.54M 7.17M USD | $10.22 1.42 USD | $10.7 1.49 USD | $130.11B 18.09B USD | 8.23 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.33B 15.34B USD | $37.98M 5.28M USD | $12.57 1.75 USD | $12.96 1.8 USD | $110.33B 15.34B USD | 9.74 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.35 0.88 USD |
+3.42
|
$51.71B 7.19B USD | $127.98M 17.8M USD | $6.15 0.86 USD | $6.37 0.89 USD | $51.71B 7.19B USD | 11.14 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.63 1.9 USD |
+1.04
|
$50.77B 7.06B USD | $10.28M 1.43M USD | $13.41 1.86 USD | $13.63 1.9 USD | $50.77B 7.06B USD | 19.19 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.02 1.53 USD |
+4.16
|
$45.86B 6.38B USD | $82.38M 11.45M USD | $10.51 1.46 USD | $11.1 1.54 USD | $45.86B 6.38B USD | 12.96 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+1.12
|
$6.09B — | $1.35M — | $2.05 — | $2.08 — | $6.09B — | 9.45 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
+1.78
|
$40.66B 5.65B USD | $45.41M 6.31M USD | $3.91 0.54 USD | $4.02 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| GUANGHUI ENERGY 600256.SS | $5.9 0.82 USD |
+0.68
|
$38.33B 5.33B USD | $48.92M 6.8M USD | $5.84 0.81 USD | $5.9 0.82 USD | $38.33B 5.33B USD | 13.72 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.15
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $6.45 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.19 4.75 USD |
+0.41
|
$35.01B 4.87B USD | $5.7M 792.95K USD | $33.5 4.66 USD | $34.29 4.77 USD | $35.01B 4.87B USD | 12.75 | $2.68 0.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.36 1.58 USD |
+1.43
|
$33.98B 4.73B USD | $24.47M 3.4M USD | $11.12 1.55 USD | $11.37 1.58 USD | $33.98B 4.73B USD | 18.62 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $413.68M 57.52M USD | $1.35 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
+0.53
|
$28.81B 4.01B USD | $64.18M 8.92M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.81B 4.01B USD | 47.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+1.04
|
$25.1B 3.49B USD | $52.56M 7.31M USD | $2.86 0.4 USD | $2.93 0.41 USD | $25.1B 3.49B USD | 292.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
+0.89
|
$24.49B 3.41B USD | $22.89M 3.18M USD | $6.7 0.93 USD | $6.79 0.94 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.76 0.94 USD |
+1.05
|
$23.89B 3.32B USD | $22.37M 3.11M USD | $6.66 0.93 USD | $6.78 0.94 USD | $23.89B 3.32B USD | 29.39 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
+0.57
|
$23.34B 3.25B USD | $42.6M 5.92M USD | $5.22 0.73 USD | $5.29 0.74 USD | $23.34B 3.25B USD | 10.56 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.3
|
$22.97B 3.19B USD | $12.23M 1.7M USD | $6.47 0.9 USD | $6.56 0.91 USD | $22.97B 3.19B USD | 13.09 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
+1.68
|
$20.92B 2.91B USD | $22.76M 3.17M USD | $8.27 1.15 USD | $8.45 1.17 USD | $20.92B 2.91B USD | 12.61 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.74 1.63 USD |
+3.53
|
$19.65B 2.73B USD | $27.47M 3.82M USD | $11.29 1.57 USD | $11.77 1.64 USD | $19.65B 2.73B USD | 7.77 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.66 1.34 USD |
+1.68
|
$19.15B 2.66B USD | $26.01M 3.62M USD | $9.43 1.31 USD | $9.68 1.35 USD | $19.15B 2.66B USD | 9.85 | $0.98 0.14 USD | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.95
|
$17.75B 2.47B USD | $50.64M 7.04M USD | $3.13 0.44 USD | $3.18 0.44 USD | $17.75B 2.47B USD | 28.90 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.83 0.95 USD |
+0.59
|
$17.69B 2.46B USD | $19.01M 2.64M USD | $6.72 0.93 USD | $6.83 0.95 USD | $17.69B 2.46B USD | 7.58 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.52 3.55 USD |
+0.31
|
$16.57B 2.3B USD | $2.68M 372.61K USD | $25.28 3.52 USD | $25.57 3.56 USD | $16.57B 2.3B USD | 10.20 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
+3.61
|
$13.78B 1.92B USD | $219.54M 30.53M USD | $2.76 0.38 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.37 1.16 USD |
+0.84
|
$13.19B 1.83B USD | $16.16M 2.25M USD | $8.24 1.15 USD | $8.41 1.17 USD | $13.19B 1.83B USD | 29.89 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
0
|
$13.06B 1.82B USD | $35.33M 4.91M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.36 1.02 USD |
+2.08
|
$10.6B 1.47B USD | $14.05M 1.95M USD | $7.21 1 USD | $7.39 1.03 USD | $10.6B 1.47B USD | 12.26 | $0.6 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
+0.22
|
$10.34B 1.44B USD | $10.48M 1.46M USD | $9.14 1.27 USD | $9.39 1.31 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.04
|
$10.06B 1.4B USD | $17.45M 2.43M USD | $6.7 0.93 USD | $6.84 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+1.3
|
$10.05B 1.4B USD | $10.82M 1.5M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.92 2.35 USD |
-4.19
|
$8.93B 1.24B USD | $15.37M 2.14M USD | $16.74 2.33 USD | $17.64 2.45 USD | $8.93B 1.24B USD | 84.59 | $0.2 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.14 0.3 USD |
+0.94
|
$8.88B 1.23B USD | $72M 10.01M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.88B 1.23B USD | 19.45 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.08 0.98 USD |
+1.14
|
$8.5B 1.18B USD | $17.49M 2.43M USD | $6.95 0.97 USD | $7.09 0.99 USD | $8.5B 1.18B USD | 12.87 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.88
|
$8.28B 1.15B USD | $3.39M 471.83K USD | $11.31 1.57 USD | $11.46 1.59 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
+0.58
|
$8.27B 1.15B USD | $13.18M 1.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $8.27B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.53 2.44 USD |
+1.39
|
$8.1B 1.13B USD | $12.11M 1.68M USD | $17.2 2.39 USD | $17.59 2.45 USD | $8.1B 1.13B USD | 9.63 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.23 1.7 USD |
+4.89
|
$7.54B 1.05B USD | $58.31M 8.11M USD | $11.21 1.56 USD | $12.8 1.78 USD | $7.54B 1.05B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
+0.16
|
$7.06B 982.16M USD | $1.47M 204.24K USD | $12.52 1.74 USD | $12.67 1.76 USD | $7.06B 982.16M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.69 0.93 USD |
+1.06
|
$6.47B 899.97M USD | $10.75M 1.49M USD | $6.52 0.91 USD | $6.71 0.93 USD | $6.47B 899.97M USD | 13.93 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.3 0.88 USD |
0
|
$6.02B 837.55M USD | $16.59M 2.31M USD | $6.24 0.87 USD | $6.33 0.88 USD | $6.02B 837.55M USD | 78.75 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.35 2.27 USD |
-0.12
|
$5.23B 727.47M USD | $3.23M 449.56K USD | $16.2 2.25 USD | $16.49 2.29 USD | $5.23B 727.47M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.95 3.33 USD |
-4.39
|
$4.98B 692.66M USD | $7.96M 1.11M USD | $23.28 3.24 USD | $25.16 3.5 USD | $4.98B 692.66M USD | 77.25 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.9B 681.46M USD | $13.33M 1.85M USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.9B 681.46M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$680.25M — | $230.4K — | $0.2099 — | $0.2099 — | $680.25M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $18.55M 2.58M USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.56B 633.6M USD | 24.93 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
-0.35
|
$4.24B 588.88M USD | $1.92M 266.87K USD | $8.61 1.2 USD | $8.67 1.21 USD | $4.24B 588.88M USD | 15.70 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.66 1.34 USD |
-0.82
|
$3.9B 542.86M USD | $8.33M 1.16M USD | $9.6 1.33 USD | $9.78 1.36 USD | $3.9B 542.86M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.61 2.73 USD |
-3.49
|
$3.82B 530.79M USD | $1.65M 230.11K USD | $19.5 2.71 USD | $20.4 2.84 USD | $3.82B 530.79M USD | 49.02 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.2 1.84 USD |
-0.23
|
$3.72B 517.06M USD | $2.4M 334.26K USD | $13.03 1.81 USD | $13.28 1.85 USD | $3.72B 517.06M USD | 47.14 | $0.28 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.16 1 USD |
-0.69
|
$3.65B 507.98M USD | $24.11M 3.35M USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.65B 507.98M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
+0.39
|
$3.47B 482.16M USD | $18.14M 2.52M USD | $2.57 0.36 USD | $2.61 0.36 USD | $3.47B 482.16M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.39 0.61 USD |
+0.46
|
$3.06B 425.28M USD | $56.94M 7.92M USD | $4.23 0.59 USD | $4.48 0.62 USD | $3.06B 425.28M USD | 0 | -$0.05 -0.006 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.33 0.88 USD |
+1.28
|
$3.04B 423.17M USD | $11.15M 1.55M USD | $6.2 0.86 USD | $6.33 0.88 USD | $3.04B 423.17M USD | 22.60 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-4.98
|
$3.02B 419.47M USD | $9.86M 1.37M USD | $4.01 0.56 USD | $4.4 0.61 USD | $3.02B 419.47M USD | 133.66 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.47 0.9 USD |
-0.77
|
$2.97B 412.99M USD | $6.5M 904.05K USD | $6.45 0.9 USD | $6.54 0.91 USD | $2.97B 412.99M USD | 32.35 | $0.2 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.32 0.46 USD |
-0.3
|
$2.92B 406.27M USD | $8.67M 1.2M USD | $3.29 0.46 USD | $3.34 0.46 USD | $2.92B 406.27M USD | 23.71 | $0.14 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.82 0.53 USD |
-2.8
|
$2.77B 385.34M USD | $87.88M 12.22M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.77B 385.34M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
-0.37
|
$2.61B 362.25M USD | $6.52M 906.71K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.61B 362.25M USD | 0 | -$0.91 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.2 1 USD |
+0.14
|
$2.55B 354.92M USD | $9.7M 1.35M USD | $7.13 0.99 USD | $7.24 1.01 USD | $2.55B 354.92M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.16 0.86 USD |
+5.48
|
$2.49B 346.89M USD | $50.42M 7.01M USD | $5.67 0.79 USD | $6.2 0.86 USD | $2.49B 346.89M USD | 41.06 | $0.15 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $20.86M 2.9M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.13 1.27 USD |
-0.76
|
$2.24B 311.63M USD | $4.14M 575.57K USD | $9.1 1.27 USD | $9.48 1.32 USD | $2.24B 311.63M USD | 0 | -$1.07 -0.1 USD | |
| ST SPRING 600381.SS | $3.68 0.51 USD |
-0.81
|
$2.16B 300.39M USD | $10.15M 1.41M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.16B 300.39M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.29 2.4 USD |
-0.92
|
$2.16B 299.91M USD | $1.82M 253.03K USD | $17.1 2.38 USD | $17.54 2.44 USD | $2.16B 299.91M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.81 0.67 USD |
-1.23
|
$2.05B 284.97M USD | $16.43M 2.28M USD | $4.77 0.66 USD | $4.91 0.68 USD | $2.05B 284.97M USD | 120.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.95 1.24 USD |
+0.45
|
$1.8B 250.12M USD | $11.89M 1.65M USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.8B 250.12M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.74 0.8 USD |
-0.86
|
$1.5B 209.15M USD | $5.12M 712.17K USD | $5.69 0.79 USD | $5.84 0.81 USD | $1.5B 209.15M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}