국가: 중국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (49)
- Shenzhen (28)
에너지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.69 1.21 USD |
-0.23
|
$1.53T 213.06B USD | $146.78M 20.41M USD | $8.61 1.2 USD | $8.75 1.22 USD | $1.53T 213.06B USD | 9.54 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.15 5.58 USD |
+0.75
|
$768.56B 106.86B USD | $21.62M 3.01M USD | $39.63 5.51 USD | $40.2 5.59 USD | $768.56B 106.86B USD | 14.23 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.18
|
$642.27B 89.3B USD | $148.29M 20.62M USD | $5.62 0.78 USD | $5.68 0.79 USD | $642.27B 89.3B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.3 2.68 USD |
-1.38
|
$187.11B 26.02B USD | $52.77M 7.34M USD | $19.07 2.65 USD | $19.6 2.73 USD | $187.11B 26.02B USD | 8.39 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.04 1.54 USD |
-0.45
|
$134.88B 18.75B USD | $31.04M 4.32M USD | $10.93 1.52 USD | $11.12 1.55 USD | $134.88B 18.75B USD | 8.49 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
-0.08
|
$101.91B 14.17B USD | $15.02M 2.09M USD | $12.13 1.69 USD | $12.23 1.7 USD | $101.91B 14.17B USD | 9.18 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.75 1.91 USD |
-0.22
|
$51.25B 7.13B USD | $15.61M 2.17M USD | $13.6 1.89 USD | $13.76 1.91 USD | $51.25B 7.13B USD | 19.36 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.2 0.86 USD |
0
|
$50.06B 6.96B USD | $85.67M 11.91M USD | $6.1 0.85 USD | $6.19 0.86 USD | $50.06B 6.96B USD | 10.87 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.4 1.45 USD |
-0.95
|
$44.02B 6.12B USD | $57.79M 8.03M USD | $10.32 1.43 USD | $10.44 1.45 USD | $44.02B 6.12B USD | 12.23 | $0.85 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.53 2.72 USD |
-0.15
|
$43.78B 6.09B USD | $6.29M 875.11K USD | $19.43 2.7 USD | $19.6 2.73 USD | $43.78B 6.09B USD | 8.83 | $2.21 0.31 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.24 0.59 USD |
+2.17
|
$43.1B 5.99B USD | $52.59M 7.31M USD | $4.13 0.57 USD | $4.26 0.59 USD | $43.1B 5.99B USD | 11.45 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.05
|
$5.86B — | $2.11M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.17
|
$38.91B 5.41B USD | $55.82M 7.76M USD | $5.94 0.83 USD | $6 0.83 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.34 0.88 USD |
-0.31
|
$35.99B 5B USD | $39.19M 5.45M USD | $6.26 0.87 USD | $6.37 0.89 USD | $35.99B 5B USD | 12.67 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.43 4.79 USD |
+0.03
|
$35.25B 4.9B USD | $8.06M 1.12M USD | $34.21 4.76 USD | $34.65 4.82 USD | $35.25B 4.9B USD | 12.84 | $2.68 0.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.41 1.45 USD |
-0.48
|
$31.14B 4.33B USD | $23.56M 3.28M USD | $10.31 1.43 USD | $10.49 1.46 USD | $31.14B 4.33B USD | 17.06 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $389.26M 54.12M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.94 0.27 USD |
-1.02
|
$29.66B 4.12B USD | $176.87M 24.59M USD | $1.92 0.27 USD | $1.95 0.27 USD | $29.66B 4.12B USD | 48.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.63B 3.42B USD | $48.74M 6.78M USD | $2.83 0.39 USD | $2.88 0.4 USD | $24.63B 3.42B USD | 287.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.69 0.93 USD |
-1.04
|
$24.13B 3.36B USD | $34.64M 4.82M USD | $6.65 0.92 USD | $6.74 0.94 USD | $24.13B 3.36B USD | 12.86 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.43 0.76 USD |
+1.31
|
$24.01B 3.34B USD | $64.93M 9.03M USD | $5.29 0.74 USD | $5.45 0.76 USD | $24.01B 3.34B USD | 10.85 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.62 0.92 USD |
+0.91
|
$23.21B 3.23B USD | $16.63M 2.31M USD | $6.53 0.91 USD | $6.62 0.92 USD | $23.21B 3.23B USD | 13.24 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
+0.53
|
$20.28B 2.82B USD | $14.09M 1.96M USD | $5.69 0.79 USD | $5.74 0.8 USD | $20.28B 2.82B USD | 24.95 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.88 1.65 USD |
-0.59
|
$19.88B 2.76B USD | $19.09M 2.65M USD | $11.75 1.63 USD | $11.97 1.66 USD | $19.88B 2.76B USD | 7.86 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
+0.3
|
$18.37B 2.55B USD | $73.65M 10.24M USD | $3.24 0.45 USD | $3.29 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.34 1.02 USD |
+0.14
|
$18.17B 2.53B USD | $17.37M 2.42M USD | $7.27 1.01 USD | $7.35 1.02 USD | $18.17B 2.53B USD | 10.95 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.61 1.2 USD |
+0.23
|
$17.07B 2.37B USD | $22.87M 3.18M USD | $8.55 1.19 USD | $8.61 1.2 USD | $17.07B 2.37B USD | 8.78 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.03 3.62 USD |
-0.04
|
$16.96B 2.36B USD | $2.46M 342.19K USD | $25.88 3.6 USD | $26.11 3.63 USD | $16.96B 2.36B USD | 10.41 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.46 0.9 USD |
+0.31
|
$16.73B 2.33B USD | $20.21M 2.81M USD | $6.39 0.89 USD | $6.47 0.9 USD | $16.73B 2.33B USD | 7.17 | $0.9 0.13 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.87 1.37 USD |
+1.75
|
$15.56B 2.16B USD | $22.84M 3.18M USD | $9.57 1.33 USD | $9.88 1.37 USD | $15.56B 2.16B USD | 35.25 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.93 0.41 USD |
-3.93
|
$14.07B 1.96B USD | $458.07M 63.69M USD | $2.89 0.4 USD | $3.02 0.42 USD | $14.07B 1.96B USD | 9.15 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $31.73M 4.41M USD | $2.43 0.34 USD | $2.46 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
-0.27
|
$10.45B 1.45B USD | $7.9M 1.1M USD | $7.23 1.01 USD | $7.29 1.01 USD | $10.45B 1.45B USD | 12.09 | $0.6 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $16.24 2.26 USD |
+10.03
|
$10.01B 1.39B USD | $90.82M 12.63M USD | $15.38 2.14 USD | $16.24 2.26 USD | $10.01B 1.39B USD | 0 | -$1 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
-1.67
|
$9.79B 1.36B USD | $381.85M 53.09M USD | $2.3 0.32 USD | $2.38 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
+0.22
|
$9.77B 1.36B USD | $12.79M 1.78M USD | $4.51 0.63 USD | $4.55 0.63 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.43 0.89 USD |
-0.16
|
$9.47B 1.32B USD | $15.43M 2.14M USD | $6.4 0.89 USD | $6.45 0.9 USD | $9.47B 1.32B USD | 15.30 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.78 0.53 USD |
+0.53
|
$9.04B 1.26B USD | $18.02M 2.5M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.04B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.27 2.68 USD |
-6.41
|
$8.91B 1.24B USD | $65.68M 9.13M USD | $18.95 2.63 USD | $19.54 2.72 USD | $8.91B 1.24B USD | 10.58 | $1.82 0.25 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.64 1.06 USD |
+0.39
|
$8.5B 1.18B USD | $8.53M 1.19M USD | $7.58 1.05 USD | $7.65 1.06 USD | $8.5B 1.18B USD | 12.73 | $0.6 0.08 USD | |
| SH ENERGY 600508.SS | $11.6 1.61 USD |
+0.61
|
$8.38B 1.17B USD | $3.51M 487.87K USD | $11.48 1.6 USD | $11.6 1.61 USD | $8.38B 1.17B USD | 16.33 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.54 0.91 USD |
+0.46
|
$7.85B 1.09B USD | $7.26M 1.01M USD | $6.46 0.9 USD | $6.55 0.91 USD | $7.85B 1.09B USD | 11.89 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.24 1.01 USD |
-2.43
|
$7B 973.96M USD | $56.41M 7.84M USD | $7.01 0.97 USD | $7.23 1.01 USD | $7B 973.96M USD | 15.08 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.13 1.83 USD |
-0.53
|
$6.93B 963.94M USD | $13.72M 1.91M USD | $13.03 1.81 USD | $13.19 1.83 USD | $6.93B 963.94M USD | 65.65 | $0.2 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.36 1.72 USD |
+0.49
|
$6.9B 958.89M USD | $1.45M 201.46K USD | $12.27 1.71 USD | $12.4 1.72 USD | $6.9B 958.89M USD | 10.56 | $1.17 0.16 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.58 0.91 USD |
+0.92
|
$6.29B 874.78M USD | $28.33M 3.94M USD | $6.46 0.9 USD | $6.65 0.92 USD | $6.29B 874.78M USD | 82.25 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.59 2.58 USD |
-0.96
|
$5.95B 827.14M USD | $18.68M 2.6M USD | $18.36 2.55 USD | $18.65 2.59 USD | $5.95B 827.14M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.61 3.7 USD |
+2.19
|
$5.53B 769.59M USD | $17.55M 2.44M USD | $25.28 3.52 USD | $27.44 3.82 USD | $5.53B 769.59M USD | 85.83 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.29
|
$732.58M — | $951.57K — | $0.23 — | $0.2399 — | $732.58M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.71 0.38 USD |
-2.52
|
$5.06B 703.88M USD | $62.6M 8.7M USD | $2.68 0.37 USD | $2.77 0.39 USD | $5.06B 703.88M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.26
|
$4.7B 653.93M USD | $20.51M 2.85M USD | $3.81 0.53 USD | $3.86 0.54 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.01 3.2 USD |
-1.24
|
$4.48B 622.82M USD | $1.83M 254.19K USD | $22.86 3.18 USD | $23.65 3.29 USD | $4.48B 622.82M USD | 57.52 | $0.4 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.34 0.88 USD |
-8.78
|
$4.36B 606.21M USD | $139.25M 19.36M USD | $6.31 0.88 USD | $6.78 0.94 USD | $4.36B 606.21M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.72 2.05 USD |
-0.54
|
$4.15B 576.6M USD | $3.95M 548.92K USD | $14.69 2.04 USD | $14.95 2.08 USD | $4.15B 576.6M USD | 52.57 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.42 1.17 USD |
+0.72
|
$4.13B 573.89M USD | $3.18M 442.81K USD | $8.36 1.16 USD | $8.44 1.17 USD | $4.13B 573.89M USD | 15.30 | $0.55 0.08 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8 1.11 USD |
-3.15
|
$4.08B 567.57M USD | $57.66M 8.02M USD | $7.81 1.09 USD | $8.19 1.14 USD | $4.08B 567.57M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.07 1.4 USD |
+1.72
|
$4.07B 565.9M USD | $12.71M 1.77M USD | $9.87 1.37 USD | $10.17 1.41 USD | $4.07B 565.9M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
-4.14
|
$3.71B 515.54M USD | $106.69M 14.83M USD | $2.74 0.38 USD | $2.85 0.4 USD | $3.71B 515.54M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-6.32
|
$3.66B 508.84M USD | $151.76M 21.1M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.79 0.81 USD |
-6.46
|
$3.41B 473.75M USD | $216.75M 30.14M USD | $5.61 0.78 USD | $5.91 0.82 USD | $3.41B 473.75M USD | 72.37 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.81 0.95 USD |
-7.47
|
$3.27B 455.26M USD | $90.11M 12.53M USD | $6.73 0.94 USD | $7 0.97 USD | $3.27B 455.26M USD | 24.32 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.12 0.57 USD |
-0.72
|
$3.1B 430.98M USD | $14.99M 2.08M USD | $4.11 0.57 USD | $4.24 0.59 USD | $3.1B 430.98M USD | 137.33 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.55 0.91 USD |
-0.3
|
$3.01B 418.09M USD | $13.44M 1.87M USD | $6.5 0.9 USD | $6.61 0.92 USD | $3.01B 418.09M USD | 32.75 | $0.2 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
+0.59
|
$3B 417.28M USD | $33.88M 4.71M USD | $3.35 0.47 USD | $3.42 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
-3.38
|
$2.74B 381.63M USD | $53.35M 7.42M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.74B 381.63M USD | 0 | -$0.91 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.66 1.07 USD |
+0.79
|
$2.72B 377.6M USD | $15.73M 2.19M USD | $7.53 1.05 USD | $7.66 1.07 USD | $2.72B 377.6M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.58 0.64 USD |
+1.1
|
$2.69B 373.85M USD | $7.99M 1.11M USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.69B 373.85M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.12 1.41 USD |
+0.7
|
$2.48B 345.42M USD | $4.7M 653.19K USD | $9.86 1.37 USD | $10.25 1.43 USD | $2.48B 345.42M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.77 0.8 USD |
+0.35
|
$2.46B 341.85M USD | $19.74M 2.75M USD | $5.71 0.79 USD | $5.87 0.82 USD | $2.46B 341.85M USD | 144.25 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.9 0.82 USD |
-0.34
|
$2.39B 332.24M USD | $22.27M 3.1M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.39B 332.24M USD | 39.33 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.04 2.65 USD |
+0.21
|
$2.38B 330.27M USD | $2.75M 381.78K USD | $18.88 2.63 USD | $19.24 2.68 USD | $2.38B 330.27M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.57 1.19 USD |
-9.98
|
$2.25B 312.27M USD | $5.11M 710.78K USD | $10.01 1.39 USD | $10.58 1.47 USD | $2.25B 312.27M USD | 0 | -$0.08 -0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.62 1.48 USD |
-9.69
|
$2.13B 296.79M USD | $80.12M 11.14M USD | $10.58 1.47 USD | $10.89 1.51 USD | $2.13B 296.79M USD | 0 | $0 0 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.46 0.34 USD |
+2.07
|
$925.68M 128.71M USD | $5M 695.04K USD | $2.41 0.34 USD | $2.5 0.35 USD | $925.68M 128.71M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
-1.14
|
$407.29M 56.63M USD | $9.58M 1.33M USD | $0.8599 0.12 USD | $0.89 0.12 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}