국가: 중국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (72)
- {{country.name}}
- 모든 나라들
- 미국 (614)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (506)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (46)
- Shenzhen (26)
에너지 (72)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥1.65T 243.58B USD | CN¥74.70M 11.02M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.65T 243.58B USD | 10.48 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.41 6.11 USD |
+1.74
|
CN¥898.16B 132.52B USD | CN¥31.10M 4.59M USD | CN¥40.20 5.93 USD | CN¥41.99 6.2 USD | CN¥898.16B 132.52B USD | 15.98 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥573.97B 84.69B USD | CN¥161.30M 23.8M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥573.97B 84.69B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.28 3.29 USD |
+3.44
|
CN¥216.00B 31.87B USD | CN¥34.69M 5.12M USD | CN¥21.36 3.15 USD | CN¥22.50 3.32 USD | CN¥216.00B 31.87B USD | 13.34 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.28 2.7 USD |
+2.7
|
CN¥183.47B 27.07B USD | CN¥59.90M 8.84M USD | CN¥17.45 2.57 USD | CN¥18.66 2.75 USD | CN¥183.47B 27.07B USD | 19.04 | CN¥0.96 0.14 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥173.88 25.66 USD |
+7.69
|
CN¥178.03B 26.27B USD | CN¥16.67M 2.46M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥178.03B 26.27B USD | 63.00 | CN¥2.76 0.41 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.83 1.89 USD |
+1.26
|
CN¥170.11B 25.1B USD | CN¥30.63M 4.52M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥170.11B 25.1B USD | 11.77 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.87 2.64 USD |
+5.12
|
CN¥144.29B 21.29B USD | CN¥137.33M 20.26M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥144.29B 21.29B USD | 18.42 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.42 2.57 USD |
+0.29
|
CN¥95.20B 14.05B USD | CN¥58.48M 8.63M USD | CN¥17.24 2.54 USD | CN¥18.20 2.69 USD | CN¥95.20B 14.05B USD | 20.98 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.75 3.65 USD |
+0.81
|
CN¥73.10B 10.79B USD | CN¥7.49M 1.1M USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.10B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
+1.47
|
$7.91B — | $1.46M — | $2.65 — | $2.73 — | $7.91B — | 10.38 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥53.49B 7.89B USD | CN¥8.64M 1.27M USD | CN¥11.08 1.63 USD | CN¥11.34 1.67 USD | CN¥53.49B 7.89B USD | 14.01 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.78 2.18 USD |
+0.68
|
CN¥44.21B 6.52B USD | CN¥22.47M 3.32M USD | CN¥14.50 2.14 USD | CN¥15.22 2.25 USD | CN¥44.21B 6.52B USD | 37.89 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥39.24B 5.79B USD | CN¥72.48M 10.69M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥35.65B 5.26B USD | CN¥58.22M 8.59M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥35.65B 5.26B USD | 27.30 | CN¥0.23 0.03 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥35.58B 5.25B USD | CN¥17.60M 2.6M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.31 0.78 USD |
+2.51
|
CN¥33.94B 5.01B USD | CN¥103.25M 15.23M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥33.94B 5.01B USD | 37.92 | CN¥0.14 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥33.82B 4.99B USD | CN¥239.09M 35.28M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.01 0.44 USD |
+3.08
|
CN¥31.73B 4.68B USD | CN¥78.61M 11.6M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥31.73B 4.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥30.12B 4.44B USD | CN¥22.54M 3.33M USD | CN¥8.10 1.2 USD | CN¥8.52 1.26 USD | CN¥30.12B 4.44B USD | 21.41 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.75 2.62 USD |
-0.06
|
CN¥29.71B 4.38B USD | CN¥15.33M 2.26M USD | CN¥17.38 2.56 USD | CN¥18.33 2.7 USD | CN¥29.71B 4.38B USD | 18.11 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥28.70B 4.23B USD | CN¥23.42M 3.46M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.60 1.42 USD |
+4.58
|
CN¥24.87B 3.67B USD | CN¥56.90M 8.4M USD | CN¥9.08 1.34 USD | CN¥9.80 1.45 USD | CN¥24.87B 3.67B USD | 11.56 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.52 1.85 USD |
-1.11
|
CN¥24.82B 3.66B USD | CN¥17.59M 2.59M USD | CN¥12.25 1.81 USD | CN¥12.92 1.91 USD | CN¥24.82B 3.66B USD | 18.41 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.72 5.12 USD |
-3.82
|
CN¥24.51B 3.62B USD | CN¥8.70M 1.28M USD | CN¥34.66 5.11 USD | CN¥36.35 5.36 USD | CN¥24.51B 3.62B USD | 17.01 | CN¥2.04 0.3 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.46 4.35 USD |
+0.55
|
CN¥23.31B 3.44B USD | CN¥27.96M 4.13M USD | CN¥27.97 4.13 USD | CN¥29.79 4.4 USD | CN¥23.31B 3.44B USD | 420.85 | CN¥0.07 0.01 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥22.77B 3.36B USD | CN¥20.62M 3.04M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥22.77B 3.36B USD | 11.44 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥21.39B 3.16B USD | CN¥13.28M 1.96M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥21.39B 3.16B USD | 8.84 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.90 1.17 USD |
+0.89
|
CN¥19.51B 2.88B USD | CN¥19.68M 2.9M USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥19.51B 2.88B USD | 98.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.55 12.48 USD |
+10.01
|
CN¥17.59B 2.59B USD | CN¥16.01M 2.36M USD | CN¥76.14 11.23 USD | CN¥84.55 12.48 USD | CN¥17.59B 2.59B USD | 704.58 | CN¥0.12 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥17.36B 2.56B USD | CN¥146.78M 21.66M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥17.36B 2.56B USD | 11.96 | CN¥0.31 0.05 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥17.36B 2.56B USD | CN¥27.09M 4M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.39 0.65 USD |
+2.81
|
CN¥17.06B 2.52B USD | CN¥17.43M 2.57M USD | CN¥4.22 0.62 USD | CN¥4.44 0.66 USD | CN¥17.06B 2.52B USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥16.59B 2.45B USD | CN¥20.10M 2.97M USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥16.59B 2.45B USD | 29.53 | CN¥0.39 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
+2.97
|
CN¥13.00B 1.92B USD | CN¥49.75M 7.34M USD | CN¥2.33 0.34 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥12.65B 1.87B USD | CN¥28.07M 4.14M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥10.13B 1.49B USD | CN¥14.28M 2.11M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥10.13B 1.49B USD | 21.45 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.25 0.33 USD |
+6.13
|
CN¥9.34B 1.38B USD | CN¥236.46M 34.89M USD | CN¥2.08 0.31 USD | CN¥2.32 0.34 USD | CN¥9.34B 1.38B USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.89 2.79 USD |
-1.41
|
CN¥8.73B 1.29B USD | CN¥9.03M 1.33M USD | CN¥18.85 2.78 USD | CN¥19.35 2.86 USD | CN¥8.73B 1.29B USD | 27.77 | CN¥0.68 0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.27 4.02 USD |
-1.66
|
CN¥8.73B 1.29B USD | CN¥3.57M 527.1K USD | CN¥27.14 4 USD | CN¥28.11 4.15 USD | CN¥8.73B 1.29B USD | 123.95 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥8.64B 1.27B USD | CN¥8.46M 1.25M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥8.59B 1.27B USD | CN¥15.15M 2.23M USD | CN¥5.69 0.84 USD | CN¥5.94 0.88 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥8.53B 1.26B USD | CN¥18.08M 2.67M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥8.19B 1.21B USD | CN¥5.02M 740.81K USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥8.19B 1.21B USD | 42.57 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
+2.32
|
CN¥7.84B 1.16B USD | CN¥7.71M 1.14M USD | CN¥6.78 1 USD | CN¥7.13 1.05 USD | CN¥7.84B 1.16B USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.94 1.76 USD |
-1.16
|
CN¥6.55B 966.76M USD | CN¥6.72M 991.06K USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥6.55B 966.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
+0.6
|
CN¥6.55B 966.49M USD | CN¥1.09M 160.47K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥6.55B 966.49M USD | 10.03 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥6.04B 890.77M USD | CN¥9.63M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥6.04B 890.77M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.14 3.71 USD |
-3.05
|
CN¥5.87B 866.39M USD | CN¥938.71K 138.5K USD | CN¥24.93 3.68 USD | CN¥26.20 3.87 USD | CN¥5.87B 866.39M USD | 51.30 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.77 0.41 USD |
-2.46
|
CN¥5.34B 788.47M USD | CN¥12.59M 1.86M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥5.34B 788.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥5.10B 752.23M USD | CN¥14.27M 2.11M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥5.10B 752.23M USD | 639.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.74 1.29 USD |
-5.82
|
CN¥4.85B 715.28M USD | CN¥23.62M 3.48M USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥4.85B 715.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥4.79B 706.52M USD | CN¥7.08M 1.05M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥4.79B 706.52M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.98 2.51 USD |
+0.06
|
CN¥4.78B 705.8M USD | CN¥2.39M 352.46K USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥4.78B 705.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥4.61B 680.71M USD | CN¥25.73M 3.8M USD | CN¥7.81 1.15 USD | CN¥8.11 1.2 USD | CN¥4.61B 680.71M USD | 196.00 | CN¥0.04 0.005 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥4.41B 650.78M USD | CN¥27.47M 4.05M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.41B 650.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥4.26B 628.5M USD | CN¥4.35M 641.79K USD | CN¥9.03 1.33 USD | CN¥9.35 1.38 USD | CN¥4.26B 628.5M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥4.12B 608.07M USD | CN¥23.51M 3.47M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥3.86B 570.23M USD | CN¥1.65M 243.04K USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥3.86B 570.23M USD | 12.89 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥3.83B 564.81M USD | CN¥2.53M 373.35K USD | CN¥7.24 1.07 USD | CN¥7.38 1.09 USD | CN¥3.83B 564.81M USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥3.54B 522.69M USD | CN¥3.39M 500.66K USD | CN¥11.65 1.72 USD | CN¥12.05 1.78 USD | CN¥3.54B 522.69M USD | 92.38 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥2.87B 424.03M USD | CN¥9.96M 1.47M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.87B 424.03M USD | 14.69 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥2.84B 419.38M USD | CN¥15.90M 2.35M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.84B 419.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥2.79B 411.4M USD | CN¥5.71M 843.04K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥2.79B 411.4M USD | 16.68 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.43
|
$410.92M — | $22.30K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥2.66B 392.92M USD | CN¥7.27M 1.07M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.66B 392.92M USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥2.57B 378.72M USD | CN¥6.62M 977.26K USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥2.57B 378.72M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥2.30B 339.85M USD | CN¥18.99M 2.8M USD | CN¥10.52 1.55 USD | CN¥11.46 1.69 USD | CN¥2.30B 339.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.66
|
CN¥2.22B 328.06M USD | CN¥5.27M 776.94K USD | CN¥5.48 0.81 USD | CN¥5.74 0.85 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.18 2.39 USD |
+3.45
|
CN¥2.02B 297.82M USD | CN¥2.19M 323.44K USD | CN¥15.59 2.3 USD | CN¥16.60 2.45 USD | CN¥2.02B 297.82M USD | 147.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥1.96B 288.57M USD | CN¥9.97M 1.47M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥1.96B 288.57M USD | 229.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥1.72B 253.65M USD | CN¥8.06M 1.19M USD | CN¥6.50 0.96 USD | CN¥6.93 1.02 USD | CN¥1.72B 253.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}