국가: 중국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (76)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (47)
- Shenzhen (29)
에너지 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.39 1.17 USD |
0
|
$1.49T 207.16B USD | $72.79M 10.12M USD | $8.38 1.17 USD | $8.44 1.17 USD | $1.49T 207.16B USD | 9.21 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.3 5.46 USD |
+0.03
|
$751.57B 104.5B USD | $18.4M 2.56M USD | $39.24 5.46 USD | $39.97 5.56 USD | $751.57B 104.5B USD | 13.93 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
-0.69
|
$649.89B 90.36B USD | $97.44M 13.55M USD | $5.71 0.79 USD | $5.77 0.8 USD | $649.89B 90.36B USD | 14.29 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.5
|
$194.58B 27.05B USD | $26.77M 3.72M USD | $20.04 2.79 USD | $20.35 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.57
|
$127.52B 17.73B USD | $19.51M 2.71M USD | $10.34 1.44 USD | $10.55 1.47 USD | $127.52B 17.73B USD | 7.99 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.69 1.76 USD |
-1.25
|
$110.33B 15.34B USD | $16.84M 2.34M USD | $12.68 1.76 USD | $12.91 1.8 USD | $110.33B 15.34B USD | 9.54 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.51 1.88 USD |
-0.37
|
$50.7B 7.05B USD | $4.44M 617.55K USD | $13.47 1.87 USD | $13.59 1.89 USD | $50.7B 7.05B USD | 19.02 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.04 0.84 USD |
0
|
$48.77B 6.78B USD | $22.05M 3.07M USD | $6.02 0.84 USD | $6.06 0.84 USD | $48.77B 6.78B USD | 10.59 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.62
|
$6.2B — | $2.19M — | $2.08 — | $2.13 — | $6.2B — | 9.62 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.38 2.69 USD |
-0.31
|
$43.44B 6.04B USD | $9.53M 1.32M USD | $19.28 2.68 USD | $19.52 2.71 USD | $43.44B 6.04B USD | 8.76 | $2.21 0.31 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.05 1.4 USD |
-0.2
|
$42.16B 5.86B USD | $10.49M 1.46M USD | $10.02 1.39 USD | $10.08 1.4 USD | $42.16B 5.86B USD | 11.82 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.07 0.57 USD |
-0.97
|
$41.37B 5.75B USD | $17.29M 2.4M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.37B 5.75B USD | 11.00 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.89 0.82 USD |
+0.17
|
$38.26B 5.32B USD | $29.01M 4.03M USD | $5.87 0.82 USD | $5.9 0.82 USD | $38.26B 5.32B USD | 13.69 | $0.43 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.56 4.94 USD |
+1.75
|
$36.41B 5.06B USD | $6.05M 841.44K USD | $34.6 4.81 USD | $35.64 4.96 USD | $36.41B 5.06B USD | 13.26 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-2.04
|
$35.48B 4.93B USD | $71.34M 9.92M USD | $6.22 0.86 USD | $6.43 0.89 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.77 1.5 USD |
-1.28
|
$32.22B 4.48B USD | $15.95M 2.22M USD | $10.72 1.49 USD | $10.89 1.51 USD | $32.22B 4.48B USD | 17.65 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $212.96M 29.61M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-0.53
|
$28.67B 3.99B USD | $39.37M 5.47M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.67B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
+0.36
|
$24.41B 3.39B USD | $21.35M 2.97M USD | $2.81 0.39 USD | $2.83 0.39 USD | $24.41B 3.39B USD | 282.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
-1.34
|
$23.92B 3.33B USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.74 0.94 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.57 0.91 USD |
-0.15
|
$23.22B 3.23B USD | $15.85M 2.2M USD | $6.55 0.91 USD | $6.65 0.92 USD | $23.22B 3.23B USD | 28.56 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.2 0.72 USD |
-0.76
|
$22.99B 3.2B USD | $25.52M 3.55M USD | $5.19 0.72 USD | $5.25 0.73 USD | $22.99B 3.2B USD | 10.40 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.48 0.9 USD |
-0.46
|
$22.72B 3.16B USD | $14.44M 2.01M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.72B 3.16B USD | 12.96 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.52 1.18 USD |
-0.12
|
$21.09B 2.93B USD | $15.71M 2.18M USD | $8.46 1.18 USD | $8.57 1.19 USD | $21.09B 2.93B USD | 12.71 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-1.89
|
$20.02B 2.78B USD | $18.94M 2.63M USD | $11.94 1.66 USD | $12.27 1.71 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.4 3.81 USD |
+1.56
|
$17.85B 2.48B USD | $6.82M 948.57K USD | $27.01 3.76 USD | $27.66 3.85 USD | $17.85B 2.48B USD | 10.96 | $2.5 0.35 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.93 1.24 USD |
-1.87
|
$17.7B 2.46B USD | $22.19M 3.09M USD | $8.92 1.24 USD | $9.12 1.27 USD | $17.7B 2.46B USD | 9.11 | $0.98 0.14 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
-0.95
|
$17.42B 2.42B USD | $36.54M 5.08M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-1.04
|
$17.3B 2.41B USD | $12.56M 1.75M USD | $6.67 0.93 USD | $6.78 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.37
|
$13.06B 1.82B USD | $35.64M 4.96M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.26 1.15 USD |
+1.23
|
$13.02B 1.81B USD | $12.16M 1.69M USD | $8.14 1.13 USD | $8.35 1.16 USD | $13.02B 1.81B USD | 29.50 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.41
|
$12.9B 1.79B USD | $24.46M 3.4M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-0.83
|
$10.37B 1.44B USD | $7.18M 998.07K USD | $7.17 1 USD | $7.29 1.01 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.65
|
$9.79B 1.36B USD | $13M 1.81M USD | $4.52 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
-0.91
|
$9.59B 1.33B USD | $10.07M 1.4M USD | $6.49 0.9 USD | $6.57 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.19 0.3 USD |
-0.9
|
$9.09B 1.26B USD | $75.65M 10.52M USD | $2.17 0.3 USD | $2.22 0.31 USD | $9.09B 1.26B USD | 19.90 | $0.11 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
-0.37
|
$8.95B 1.24B USD | $10.2M 1.42M USD | $8.04 1.12 USD | $8.12 1.13 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $24.14M 3.36M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.79
|
$8.22B 1.14B USD | $2.22M 308.82K USD | $11.34 1.58 USD | $11.52 1.6 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.23 1.84 USD |
-5.03
|
$8.05B 1.12B USD | $91.75M 12.76M USD | $13.14 1.83 USD | $14.14 1.97 USD | $8.05B 1.12B USD | 0 | -$1 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.31 2.41 USD |
-1.37
|
$8B 1.11B USD | $7.21M 1M USD | $17.23 2.4 USD | $17.51 2.43 USD | $8B 1.11B USD | 9.51 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $9.03M 1.26M USD | $6.56 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.85 1.93 USD |
-1.84
|
$7.31B 1.02B USD | $21.06M 2.93M USD | $13.7 1.9 USD | $14.11 1.96 USD | $7.31B 1.02B USD | 69.25 | $0.2 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
-0.31
|
$7.16B 995.35M USD | $2.27M 315.52K USD | $12.8 1.78 USD | $12.91 1.8 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-0.15
|
$6.4B 890.55M USD | $7.31M 1.02M USD | $6.57 0.91 USD | $6.64 0.92 USD | $6.4B 890.55M USD | 13.79 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.56 0.91 USD |
+0.61
|
$6.27B 872.12M USD | $46.94M 6.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $6.27B 872.12M USD | 82.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $16.95 2.36 USD |
-2.02
|
$5.42B 754.17M USD | $6.41M 891.13K USD | $16.85 2.34 USD | $17.18 2.39 USD | $5.42B 754.17M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$693.21M — | $365.62K — | $0.22 — | $0.22 — | $693.21M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.65 0.37 USD |
-1.49
|
$4.94B 687.28M USD | $13.06M 1.82M USD | $2.63 0.37 USD | $2.69 0.37 USD | $4.94B 687.28M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.02 3.2 USD |
-0.35
|
$4.79B 665.76M USD | $2.81M 390.74K USD | $22.77 3.17 USD | $23.3 3.24 USD | $4.79B 665.76M USD | 74.25 | $0.31 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.83 0.53 USD |
-1.79
|
$4.67B 648.85M USD | $30.78M 4.28M USD | $3.79 0.53 USD | $3.94 0.55 USD | $4.67B 648.85M USD | 25.53 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $22.14 3.08 USD |
-3.15
|
$4.31B 599.27M USD | $1.54M 214.74K USD | $22.13 3.08 USD | $23 3.2 USD | $4.31B 599.27M USD | 55.35 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
+0.36
|
$4.13B 574.57M USD | $6.42M 893.29K USD | $8.35 1.16 USD | $8.57 1.19 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.02 1.39 USD |
+0.91
|
$4.05B 563.09M USD | $13.85M 1.93M USD | $9.87 1.37 USD | $10.28 1.43 USD | $4.05B 563.09M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.87 1.09 USD |
-4.14
|
$4.02B 558.35M USD | $48.44M 6.73M USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.02B 558.35M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.19 1.97 USD |
-0.42
|
$4B 555.84M USD | $1.81M 251.6K USD | $14.14 1.97 USD | $14.38 2 USD | $4B 555.84M USD | 50.67 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.68 0.37 USD |
-1.83
|
$3.57B 496.99M USD | $22.26M 3.1M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.57B 496.99M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.26 0.59 USD |
-2.29
|
$3.2B 445.62M USD | $38.43M 5.34M USD | $4.25 0.59 USD | $4.59 0.64 USD | $3.2B 445.62M USD | 142.00 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.24 0.87 USD |
-1.58
|
$3B 417.15M USD | $7.69M 1.07M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3B 417.15M USD | 22.28 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.34 0.46 USD |
-0.6
|
$2.94B 408.72M USD | $10.13M 1.41M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.94B 408.72M USD | 23.85 | $0.14 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.33 0.88 USD |
-0.16
|
$2.91B 404.05M USD | $7.73M 1.08M USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.91B 404.05M USD | 31.64 | $0.2 0.03 USD | |
| NEW JCM 300157.SZ | $3.88 0.54 USD |
-0.26
|
$2.81B 391.39M USD | $53.79M 7.48M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.81B 391.39M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.02 0.56 USD |
-2.43
|
$2.74B 380.98M USD | $27.58M 3.84M USD | $3.98 0.55 USD | $4.11 0.57 USD | $2.74B 380.98M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.45 1.04 USD |
-1.06
|
$2.64B 367.25M USD | $8.14M 1.13M USD | $7.36 1.02 USD | $7.56 1.05 USD | $2.64B 367.25M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.68 1.48 USD |
+1.62
|
$2.62B 364.54M USD | $7.14M 992.22K USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.62B 364.54M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.37 0.75 USD |
-0.74
|
$2.58B 358.91M USD | $8.92M 1.24M USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.58B 358.91M USD | 0 | -$0.91 -0.1 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
+2.64
|
$2.51B 348.55M USD | $24.08M 3.35M USD | $4.12 0.57 USD | $4.37 0.61 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| TONG PETROTECH 300164.SZ | $4.11 0.57 USD |
-0.72
|
$2.42B 336.29M USD | $22.51M 3.13M USD | $4.08 0.57 USD | $4.14 0.58 USD | $2.42B 336.29M USD | 51.37 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.17 2.67 USD |
-1.19
|
$2.39B 332.52M USD | $6.42M 893.33K USD | $19 2.64 USD | $19.72 2.74 USD | $2.39B 332.52M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.68 0.79 USD |
-0.18
|
$2.3B 319.86M USD | $7.25M 1.01M USD | $5.63 0.78 USD | $5.72 0.8 USD | $2.3B 319.86M USD | 37.86 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.21 0.72 USD |
+2.56
|
$2.22B 308.67M USD | $15.03M 2.09M USD | $5.04 0.7 USD | $5.23 0.73 USD | $2.22B 308.67M USD | 130.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.11 1.27 USD |
-1.19
|
$1.83B 254.59M USD | $5.77M 801.74K USD | $9.05 1.26 USD | $9.27 1.29 USD | $1.83B 254.59M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.99 0.83 USD |
-1.48
|
$1.57B 218.26M USD | $7.34M 1.02M USD | $5.9 0.82 USD | $6.09 0.85 USD | $1.57B 218.26M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}