국가: 중국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (49)
- Shenzhen (28)
에너지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥1.74T 241.47B USD | CN¥129.44M 18M USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥1.74T 241.47B USD | 11.29 | CN¥0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.73 6.08 USD |
-0.59
|
CN¥857.34B 119.21B USD | CN¥23.19M 3.22M USD | CN¥43.46 6.04 USD | CN¥44.12 6.13 USD | CN¥857.34B 119.21B USD | 16.01 | CN¥2.73 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.61 0.78 USD |
+1.08
|
CN¥639.02B 88.85B USD | CN¥150.26M 20.89M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥639.02B 88.85B USD | 19.34 | CN¥0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.13 3.36 USD |
+0.21
|
CN¥233.94B 32.53B USD | CN¥25.54M 3.55M USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥233.94B 32.53B USD | 13.25 | CN¥1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.74 2.05 USD |
-0.74
|
CN¥181.20B 25.19B USD | CN¥31.36M 4.36M USD | CN¥14.57 2.03 USD | CN¥15.11 2.1 USD | CN¥181.20B 25.19B USD | 13.27 | CN¥1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.44 2.15 USD |
-0.64
|
CN¥136.03B 18.91B USD | CN¥34.39M 4.78M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥136.03B 18.91B USD | 20.05 | CN¥0.77 0.11 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥70.01B 9.73B USD | CN¥72.39M 10.07M USD | CN¥8.53 1.19 USD | CN¥8.82 1.23 USD | CN¥70.01B 9.73B USD | 13.76 | CN¥0.63 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.68 1.76 USD |
+1.36
|
CN¥64.76B 9B USD | CN¥60.08M 8.35M USD | CN¥12.63 1.76 USD | CN¥12.99 1.81 USD | CN¥64.76B 9B USD | 18.64 | CN¥0.68 0.09 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.00 3.75 USD |
+0.41
|
CN¥60.52B 8.42B USD | CN¥15.42M 2.14M USD | CN¥26.51 3.69 USD | CN¥27.44 3.82 USD | CN¥60.52B 8.42B USD | 11.94 | CN¥2.26 0.31 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥57.07B 7.93B USD | CN¥17.57M 2.44M USD | CN¥14.70 2.04 USD | CN¥15.04 2.09 USD | CN¥57.07B 7.93B USD | 18.15 | CN¥0.82 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥55.35 7.7 USD |
-0.09
|
CN¥56.67B 7.88B USD | CN¥10.63M 1.48M USD | CN¥54.59 7.59 USD | CN¥56.88 7.91 USD | CN¥56.67B 7.88B USD | 19.76 | CN¥2.80 0.39 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.57 2.16 USD |
-1.58
|
CN¥46.58B 6.48B USD | CN¥35.99M 5M USD | CN¥15.47 2.15 USD | CN¥16.14 2.24 USD | CN¥46.58B 6.48B USD | 38.92 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.48 1.04 USD |
-0.13
|
CN¥42.46B 5.9B USD | CN¥75.03M 10.43M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥42.46B 5.9B USD | 24.93 | CN¥0.30 0.04 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.99 0.55 USD |
+1.01
|
CN¥40.56B 5.64B USD | CN¥59.84M 8.32M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥40.56B 5.64B USD | 10.50 | CN¥0.38 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-2.16
|
$5.57B — | $2.89M — | $1.90 — | $1.95 — | $5.57B — | 10.56 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥503.64M 70.03M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥35.11B 4.88B USD | CN¥157.65M 21.92M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥35.11B 4.88B USD | 77.00 | CN¥0.03 0.004 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.43 0.76 USD |
0
|
CN¥34.71B 4.83B USD | CN¥134.12M 18.65M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥34.71B 4.83B USD | 17.51 | CN¥0.31 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.92 1.24 USD |
+4.69
|
CN¥32.18B 4.47B USD | CN¥129.32M 17.98M USD | CN¥8.47 1.18 USD | CN¥8.99 1.25 USD | CN¥32.18B 4.47B USD | 22.30 | CN¥0.40 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.56 2.3 USD |
+1.91
|
CN¥27.72B 3.85B USD | CN¥34.82M 4.84M USD | CN¥16.20 2.25 USD | CN¥16.75 2.33 USD | CN¥27.72B 3.85B USD | 14.40 | CN¥1.15 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
-1.94
|
CN¥27.54B 3.83B USD | CN¥22.07M 3.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.30 1.02 USD |
0
|
CN¥25.59B 3.56B USD | CN¥37.97M 5.28M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥25.59B 3.56B USD | 11.06 | CN¥0.66 0.09 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.74 0.8 USD |
+0.7
|
CN¥25.38B 3.53B USD | CN¥59.70M 8.3M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥25.38B 3.53B USD | 12.47 | CN¥0.46 0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥24.46B 3.4B USD | CN¥65.47M 9.1M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥24.46B 3.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.26
|
CN¥23.94B 3.33B USD | CN¥5.25M 730.16K USD | CN¥34.20 4.76 USD | CN¥34.59 4.81 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥23.16B 3.22B USD | CN¥37.03M 5.15M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥23.16B 3.22B USD | 18.83 | CN¥0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥22.12B 3.08B USD | CN¥15.18M 2.11M USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥22.12B 3.08B USD | 56.90 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥21.31B 2.96B USD | CN¥37.58M 5.23M USD | CN¥8.58 1.19 USD | CN¥8.80 1.22 USD | CN¥21.31B 2.96B USD | 37.52 | CN¥0.23 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥20.66B 2.87B USD | CN¥48.78M 6.78M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥20.66B 2.87B USD | 41.11 | CN¥0.09 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.29 1.15 USD |
+1.72
|
CN¥19.82B 2.76B USD | CN¥118.32M 16.45M USD | CN¥7.75 1.08 USD | CN¥8.48 1.18 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.46 1.04 USD |
+0.95
|
CN¥19.33B 2.69B USD | CN¥45.55M 6.33M USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥19.33B 2.69B USD | 9.44 | CN¥0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥15.61B 2.17B USD | CN¥90.37M 12.56M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥15.61B 2.17B USD | 13.00 | CN¥0.25 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥66.95M 9.31M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.34 1.16 USD |
+1.34
|
CN¥13.14B 1.83B USD | CN¥15.17M 2.11M USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥13.14B 1.83B USD | 33.35 | CN¥0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.24 2.81 USD |
+6.86
|
CN¥12.84B 1.79B USD | CN¥95.51M 13.28M USD | CN¥18.82 2.62 USD | CN¥20.75 2.89 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥11.76B 1.64B USD | CN¥17.71M 2.46M USD | CN¥8.09 1.12 USD | CN¥8.27 1.15 USD | CN¥11.76B 1.64B USD | 25.53 | CN¥0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.74 0.38 USD |
+2.62
|
CN¥11.37B 1.58B USD | CN¥654.47M 91M USD | CN¥2.69 0.37 USD | CN¥2.84 0.39 USD | CN¥11.37B 1.58B USD | 27.39 | CN¥0.10 0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.18 0.72 USD |
+0.78
|
CN¥11.12B 1.55B USD | CN¥17.62M 2.45M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥11.12B 1.55B USD | 259.00 | CN¥0.02 0.002 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.92 0.96 USD |
0
|
CN¥10.19B 1.42B USD | CN¥31.98M 4.45M USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 346.00 | CN¥0.02 0.002 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.04 3.06 USD |
+2.51
|
CN¥10.19B 1.42B USD | CN¥18.09M 2.52M USD | CN¥21.39 2.97 USD | CN¥22.32 3.1 USD | CN¥10.19B 1.42B USD | 20.79 | CN¥1.06 0.15 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.67 1.9 USD |
-0.29
|
CN¥9.88B 1.37B USD | CN¥8.51M 1.18M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥9.88B 1.37B USD | 29.08 | CN¥0.47 0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.88 6.52 USD |
-2.8
|
CN¥9.75B 1.36B USD | CN¥4.70M 654.07K USD | CN¥46.53 6.47 USD | CN¥48.50 6.74 USD | CN¥9.75B 1.36B USD | 99.74 | CN¥0.47 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.30 1.15 USD |
0
|
CN¥9.23B 1.28B USD | CN¥8.67M 1.21M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥9.23B 1.28B USD | 15.96 | CN¥0.52 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
0
|
CN¥8.83B 1.23B USD | CN¥15.77M 2.19M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥42.08 5.85 USD |
-0.21
|
CN¥8.19B 1.14B USD | CN¥1.17M 162.73K USD | CN¥41.21 5.73 USD | CN¥42.88 5.96 USD | CN¥8.19B 1.14B USD | 73.82 | CN¥0.57 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.35 2 USD |
+0.42
|
CN¥8.01B 1.11B USD | CN¥2.36M 328.14K USD | CN¥14.21 1.98 USD | CN¥14.41 2 USD | CN¥8.01B 1.11B USD | 12.26 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.59 1.06 USD |
0
|
CN¥7.34B 1.02B USD | CN¥15.15M 2.11M USD | CN¥7.55 1.05 USD | CN¥7.72 1.07 USD | CN¥7.34B 1.02B USD | 18.07 | CN¥0.42 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥6.85B 953.04M USD | CN¥30.71M 4.27M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.48 0.76 USD |
-2.66
|
CN¥6.68B 928.38M USD | CN¥121.62M 16.91M USD | CN¥5.45 0.76 USD | CN¥5.85 0.81 USD | CN¥6.68B 928.38M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.24
|
$924.48M — | $413.58K — | $0.24 — | $0.24 — | $924.48M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.56 0.49 USD |
-1.66
|
CN¥6.58B 915.24M USD | CN¥41.20M 5.73M USD | CN¥3.55 0.49 USD | CN¥3.65 0.51 USD | CN¥6.58B 915.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.84 2.76 USD |
-0.9
|
CN¥6.35B 882.76M USD | CN¥3.81M 529.54K USD | CN¥19.84 2.76 USD | CN¥20.20 2.81 USD | CN¥6.35B 882.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.80 1.64 USD |
+1.72
|
CN¥6.23B 866.3M USD | CN¥11.09M 1.54M USD | CN¥11.56 1.61 USD | CN¥11.86 1.65 USD | CN¥6.23B 866.3M USD | 98.33 | CN¥0.12 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.90 1.79 USD |
-1.45
|
CN¥6.07B 843.3M USD | CN¥19.39M 2.7M USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.07B 843.3M USD | 0 | -CN¥0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.72 1.35 USD |
-0.61
|
CN¥4.96B 689.6M USD | CN¥13.34M 1.85M USD | CN¥9.69 1.35 USD | CN¥9.87 1.37 USD | CN¥4.96B 689.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.64 0.51 USD |
-2.41
|
CN¥4.85B 675.02M USD | CN¥50.68M 7.05M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥4.85B 675.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.21 1 USD |
-2.17
|
CN¥4.85B 673.71M USD | CN¥46.05M 6.4M USD | CN¥7.19 1 USD | CN¥7.43 1.03 USD | CN¥4.85B 673.71M USD | 0 | -CN¥0.25 -0.03 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.90 1.24 USD |
-1.33
|
CN¥4.36B 606.61M USD | CN¥13.09M 1.82M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥4.36B 606.61M USD | 16.79 | CN¥0.53 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.22 1.98 USD |
+0.57
|
CN¥4.01B 557.01M USD | CN¥2.66M 369.34K USD | CN¥14.10 1.96 USD | CN¥14.30 1.99 USD | CN¥4.01B 557.01M USD | 142.19 | CN¥0.10 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.98 1.8 USD |
-1.82
|
CN¥3.83B 532.35M USD | CN¥2.74M 381.4K USD | CN¥12.96 1.8 USD | CN¥13.22 1.84 USD | CN¥3.83B 532.35M USD | 0 | -CN¥0.87 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥3.80B 528.78M USD | CN¥10.91M 1.52M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.80B 528.78M USD | 62.60 | CN¥0.15 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥3.72B 516.81M USD | CN¥34.06M 4.74M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥3.72B 516.81M USD | 493.00 | CN¥0.01 0.001 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥3.64B 505.66M USD | CN¥91.92M 12.78M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 505.66M USD | 61.79 | CN¥0.10 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.62B 503.59M USD | CN¥14.79M 2.06M USD | CN¥8.43 1.17 USD | CN¥8.79 1.22 USD | CN¥3.62B 503.59M USD | 0 | CN¥0.00 0 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.94 1.38 USD |
-2.07
|
CN¥3.52B 489.99M USD | CN¥10.16M 1.41M USD | CN¥9.92 1.38 USD | CN¥10.18 1.42 USD | CN¥3.52B 489.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥3.39B 471.97M USD | CN¥15.84M 2.2M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥3.39B 471.97M USD | 21.39 | CN¥0.33 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.39 1.03 USD |
-2.64
|
CN¥3.39B 471.71M USD | CN¥23.03M 3.2M USD | CN¥7.38 1.03 USD | CN¥7.63 1.06 USD | CN¥3.39B 471.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥3.09B 429.93M USD | CN¥8.98M 1.25M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥3.09B 429.93M USD | 58.71 | CN¥0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.06B 425.08M USD | CN¥17.66M 2.46M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥3.06B 425.08M USD | 90.85 | CN¥0.07 0.009 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.78 0.66 USD |
-0.83
|
CN¥2.81B 390.18M USD | CN¥4.44M 617.74K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.52 2.85 USD |
-1.54
|
CN¥2.56B 355.94M USD | CN¥2.83M 393.33K USD | CN¥20.45 2.84 USD | CN¥20.86 2.9 USD | CN¥2.56B 355.94M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.77 1.64 USD |
+0.26
|
CN¥2.37B 328.92M USD | CN¥15.22M 2.12M USD | CN¥11.61 1.61 USD | CN¥11.95 1.66 USD | CN¥2.37B 328.92M USD | 294.25 | CN¥0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.33 1.16 USD |
+0.48
|
CN¥2.18B 303.52M USD | CN¥25.14M 3.5M USD | CN¥8.28 1.15 USD | CN¥8.56 1.19 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}