결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.49 4.38 USD |
+2.04
|
CN¥7.18B 997.65M USD | CN¥23.74M 3.3M USD | CN¥30.60 4.25 USD | CN¥32.36 4.5 USD | CN¥7.18B 997.65M USD | 65.60 | CN¥0.48 0.07 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.50 2.29 USD |
-0.12
|
CN¥7.16B 995.66M USD | CN¥1.79M 249.26K USD | CN¥16.36 2.27 USD | CN¥16.59 2.31 USD | CN¥7.16B 995.66M USD | 12.69 | CN¥1.30 0.18 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.70 2.18 USD |
-0.44
|
CN¥7.16B 995.42M USD | CN¥1.90M 264.62K USD | CN¥15.64 2.17 USD | CN¥15.98 2.22 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.46 2.15 USD |
-0.19
|
CN¥7.15B 994.43M USD | CN¥3.28M 455.67K USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥7.15B 994.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.93 1.24 USD |
+2.88
|
CN¥7.15B 994.13M USD | CN¥20.79M 2.89M USD | CN¥8.62 1.2 USD | CN¥9.02 1.25 USD | CN¥7.15B 994.13M USD | 63.78 | CN¥0.14 0.02 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.70 5.1 USD |
+2.29
|
CN¥7.14B 993.36M USD | CN¥1.82M 253.56K USD | CN¥35.65 4.96 USD | CN¥37.28 5.18 USD | CN¥7.14B 993.36M USD | 64.38 | CN¥0.57 0.08 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.98 2.5 USD |
-0.5
|
CN¥7.14B 992.92M USD | CN¥4.18M 580.7K USD | CN¥17.96 2.5 USD | CN¥18.11 2.52 USD | CN¥7.14B 992.92M USD | 9.12 | CN¥1.97 0.27 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.50 5.91 USD |
+5.28
|
CN¥7.14B 992.77M USD | CN¥3.56M 495.16K USD | CN¥40.02 5.56 USD | CN¥43.60 6.06 USD | CN¥7.14B 992.77M USD | 33.46 | CN¥1.27 0.18 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.27 2.26 USD |
+5.04
|
CN¥7.14B 992.66M USD | CN¥11.87M 1.65M USD | CN¥15.45 2.15 USD | CN¥16.80 2.34 USD | CN¥7.14B 992.66M USD | 39.68 | CN¥0.41 0.06 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
+0.27
|
CN¥7.12B 989.83M USD | CN¥17.78M 2.47M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.06 3.21 USD |
+0.52
|
CN¥7.12B 989.58M USD | CN¥4.02M 559.59K USD | CN¥22.90 3.18 USD | CN¥23.25 3.23 USD | CN¥7.12B 989.58M USD | 768.66 | CN¥0.03 0.004 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.38 1.3 USD |
-2.29
|
CN¥7.11B 989.29M USD | CN¥67.39M 9.37M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥7.11B 989.29M USD | 55.17 | CN¥0.17 0.02 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥7.11B 988.75M USD | CN¥4.35M 604.6K USD | CN¥9.56 1.33 USD | CN¥9.66 1.34 USD | CN¥7.11B 988.75M USD | 14.28 | CN¥0.67 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.19 1 USD |
-3.1
|
CN¥7.11B 988.55M USD | CN¥43.09M 5.99M USD | CN¥7.13 0.99 USD | CN¥7.51 1.04 USD | CN¥7.11B 988.55M USD | 719.00 | CN¥0.01 0.001 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.56 0.36 USD |
-3.03
|
CN¥7.10B 987.59M USD | CN¥85.93M 11.95M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥7.10B 987.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.09 9.05 USD |
+2.94
|
CN¥7.10B 986.55M USD | CN¥2.83M 393.59K USD | CN¥62.60 8.7 USD | CN¥65.88 9.16 USD | CN¥7.10B 986.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.45 4.65 USD |
+0.09
|
CN¥7.08B 984.87M USD | CN¥2.05M 285.59K USD | CN¥32.55 4.53 USD | CN¥33.47 4.65 USD | CN¥7.08B 984.87M USD | 98.38 | CN¥0.34 0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.42 6.18 USD |
+1.35
|
CN¥7.08B 984.23M USD | CN¥1.58M 219.16K USD | CN¥43.75 6.08 USD | CN¥45.01 6.26 USD | CN¥7.08B 984.23M USD | 123.38 | CN¥0.36 0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥7.07B 983.48M USD | CN¥10.02M 1.39M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥7.07B 983.48M USD | 19.18 | CN¥0.38 0.05 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.31 1.57 USD |
+10.02
|
CN¥7.06B 982.23M USD | CN¥28.34M 3.94M USD | CN¥11.00 1.53 USD | CN¥11.31 1.57 USD | CN¥7.06B 982.23M USD | 34.27 | CN¥0.33 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.21 4.2 USD |
-7.9
|
CN¥7.06B 981.84M USD | CN¥38.28M 5.32M USD | CN¥30.18 4.2 USD | CN¥32.30 4.49 USD | CN¥7.06B 981.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.82 4.56 USD |
-0.33
|
CN¥7.06B 981.43M USD | CN¥2.43M 338.31K USD | CN¥32.80 4.56 USD | CN¥33.55 4.66 USD | CN¥7.06B 981.43M USD | 23.61 | CN¥1.39 0.19 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.62 1.89 USD |
-0.87
|
CN¥7.05B 980.29M USD | CN¥33.51M 4.66M USD | CN¥13.40 1.86 USD | CN¥13.84 1.92 USD | CN¥7.05B 980.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
-0.61
|
CN¥7.04B 979.43M USD | CN¥182.62M 25.39M USD | CN¥1.58 0.22 USD | CN¥1.64 0.23 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.22 1.84 USD |
-3.5
|
CN¥7.04B 978.22M USD | CN¥22.39M 3.11M USD | CN¥13.17 1.83 USD | CN¥13.77 1.91 USD | CN¥7.04B 978.22M USD | 110.16 | CN¥0.12 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥7.03B 978.07M USD | CN¥40.60M 5.65M USD | CN¥6.43 0.89 USD | CN¥6.62 0.92 USD | CN¥7.03B 978.07M USD | 130.00 | CN¥0.05 0.006 USD | ||
| Rastar Group 300043.SZ | CN¥5.65 0.79 USD |
-2.75
|
CN¥7.03B 977.44M USD | CN¥45.47M 6.32M USD | CN¥5.64 0.78 USD | CN¥5.82 0.81 USD | CN¥7.03B 977.44M USD | 141.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.38 0.61 USD |
-2.01
|
CN¥7.03B 977.28M USD | CN¥39.32M 5.47M USD | CN¥4.37 0.61 USD | CN¥4.45 0.62 USD | CN¥7.03B 977.28M USD | 27.37 | CN¥0.16 0.02 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.55 1.47 USD |
-6.22
|
CN¥7.03B 976.96M USD | CN¥34.29M 4.77M USD | CN¥10.53 1.46 USD | CN¥11.21 1.56 USD | CN¥7.03B 976.96M USD | 81.15 | CN¥0.13 0.02 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.17 0.72 USD |
-1.34
|
CN¥7.02B 976.43M USD | CN¥17.73M 2.47M USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥7.02B 976.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.90 1.65 USD |
+9.98
|
CN¥7.02B 975.53M USD | CN¥18.48M 2.57M USD | CN¥11.18 1.55 USD | CN¥11.90 1.65 USD | CN¥7.02B 975.53M USD | 170.00 | CN¥0.07 0.009 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.49 5.77 USD |
-0.79
|
CN¥7.01B 974.95M USD | CN¥7.49M 1.04M USD | CN¥40.31 5.6 USD | CN¥42.38 5.89 USD | CN¥7.01B 974.95M USD | 53.88 | CN¥0.77 0.11 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.31 2.82 USD |
-0.49
|
CN¥7.00B 972.86M USD | CN¥1.39M 193.44K USD | CN¥20.22 2.81 USD | CN¥20.58 2.86 USD | CN¥7.00B 972.86M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.23 5.18 USD |
-0.98
|
CN¥6.99B 972.42M USD | CN¥868.30K 120.73K USD | CN¥37.03 5.15 USD | CN¥38.00 5.28 USD | CN¥6.99B 972.42M USD | 88.64 | CN¥0.42 0.06 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.65 2.32 USD |
+0.97
|
CN¥6.99B 972.32M USD | CN¥14.30M 1.99M USD | CN¥16.43 2.28 USD | CN¥16.97 2.36 USD | CN¥6.99B 972.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.44 1.31 USD |
+0.32
|
CN¥6.99B 971.77M USD | CN¥12.66M 1.76M USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥6.99B 971.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.73 3.16 USD |
-1.04
|
CN¥6.99B 971.27M USD | CN¥3.32M 461K USD | CN¥22.61 3.14 USD | CN¥23.20 3.23 USD | CN¥6.99B 971.27M USD | 20.11 | CN¥1.13 0.16 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.35 7.28 USD |
-1.89
|
CN¥6.98B 970.94M USD | CN¥2.09M 290.9K USD | CN¥52.32 7.27 USD | CN¥54.00 7.51 USD | CN¥6.98B 970.94M USD | 51.32 | CN¥1.02 0.14 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.80 13.74 USD |
-0.82
|
CN¥6.98B 970.87M USD | CN¥1.68M 233.68K USD | CN¥97.20 13.52 USD | CN¥104.14 14.48 USD | CN¥6.98B 970.87M USD | 154.37 | CN¥0.64 0.09 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.53 2.16 USD |
+0.71
|
CN¥6.97B 968.98M USD | CN¥5.35M 744.41K USD | CN¥15.30 2.13 USD | CN¥15.64 2.17 USD | CN¥6.97B 968.98M USD | 258.83 | CN¥0.06 0.008 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.14
|
$968.91M — | $140.51K — | $0.70 — | $0.71 — | $968.91M — | 14.16 | $0.05 — | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.08 0.71 USD |
-0.39
|
CN¥6.97B 968.65M USD | CN¥20.69M 2.88M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥6.97B 968.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.65 2.32 USD |
-0.42
|
CN¥6.96B 967.8M USD | CN¥3.22M 447.55K USD | CN¥16.65 2.32 USD | CN¥16.86 2.34 USD | CN¥6.96B 967.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.14 2.66 USD |
-0.36
|
CN¥6.95B 966.67M USD | CN¥19.89M 2.77M USD | CN¥19.10 2.66 USD | CN¥19.90 2.77 USD | CN¥6.95B 966.67M USD | 27.73 | CN¥0.69 0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.52 3.69 USD |
+1.61
|
CN¥6.95B 966.4M USD | CN¥8.51M 1.18M USD | CN¥26.02 3.62 USD | CN¥26.94 3.75 USD | CN¥6.95B 966.4M USD | 36.32 | CN¥0.73 0.1 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.17 6.14 USD |
-0.7
|
CN¥6.95B 965.99M USD | CN¥1.36M 188.47K USD | CN¥44.13 6.14 USD | CN¥44.75 6.22 USD | CN¥6.95B 965.99M USD | 19.54 | CN¥2.26 0.31 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.14 2.52 USD |
+2.2
|
CN¥6.94B 965.07M USD | CN¥13.16M 1.83M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥6.94B 965.07M USD | 86.38 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.76 4.83 USD |
+10
|
CN¥6.94B 964.5M USD | CN¥17.65M 2.45M USD | CN¥31.77 4.42 USD | CN¥34.76 4.83 USD | CN¥6.94B 964.5M USD | 55.17 | CN¥0.63 0.09 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.62 0.5 USD |
+0.84
|
CN¥6.93B 964.22M USD | CN¥70.43M 9.79M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥6.93B 964.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.32 1.57 USD |
+0.71
|
CN¥6.93B 964.04M USD | CN¥1.89M 263.04K USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥6.93B 964.04M USD | 14.89 | CN¥0.76 0.11 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.84 1.79 USD |
+0.39
|
CN¥6.93B 963.54M USD | CN¥4.16M 578.56K USD | CN¥12.71 1.77 USD | CN¥12.99 1.81 USD | CN¥6.93B 963.54M USD | 71.33 | CN¥0.18 0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.31 1.29 USD |
-1.06
|
CN¥6.93B 963.32M USD | CN¥12.72M 1.77M USD | CN¥9.30 1.29 USD | CN¥9.46 1.32 USD | CN¥6.93B 963.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.42 1.31 USD |
-0.53
|
CN¥6.93B 963.15M USD | CN¥8.81M 1.22M USD | CN¥9.35 1.3 USD | CN¥9.58 1.33 USD | CN¥6.93B 963.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.49 4.1 USD |
-2.99
|
CN¥6.93B 963.09M USD | CN¥2.76M 383.62K USD | CN¥29.36 4.08 USD | CN¥30.59 4.25 USD | CN¥6.93B 963.09M USD | 46.80 | CN¥0.63 0.09 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.92 USD |
+1.99
|
CN¥6.93B 962.92M USD | CN¥9.43M 1.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥6.93B 962.92M USD | 16.21 | CN¥0.41 0.06 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.63 0.78 USD |
-1.05
|
CN¥6.92B 962.86M USD | CN¥71.03M 9.88M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥6.92B 962.86M USD | 0 | CN¥0.00 0 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥10.54 1.47 USD |
+10.02
|
CN¥6.92B 962.32M USD | CN¥60.82M 8.46M USD | CN¥10.07 1.4 USD | CN¥10.54 1.47 USD | CN¥6.92B 962.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.56 1.33 USD |
-0.31
|
CN¥6.92B 962.17M USD | CN¥7.61M 1.06M USD | CN¥9.54 1.33 USD | CN¥9.64 1.34 USD | CN¥6.92B 962.17M USD | 53.11 | CN¥0.18 0.03 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
-3.27
|
CN¥6.91B 961.22M USD | CN¥111.32M 15.48M USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥6.91B 961.22M USD | 136.19 | CN¥0.05 0.006 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.11 1.54 USD |
-9.97
|
CN¥6.91B 961.16M USD | CN¥161.65M 22.48M USD | CN¥11.11 1.54 USD | CN¥12.08 1.68 USD | CN¥6.91B 961.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.45 7.99 USD |
-1.29
|
CN¥6.91B 961M USD | CN¥1.80M 250.27K USD | CN¥57.40 7.98 USD | CN¥59.16 8.23 USD | CN¥6.91B 961M USD | 40.45 | CN¥1.42 0.2 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.43 1.59 USD |
-0.44
|
CN¥6.91B 960.98M USD | CN¥4.36M 606.84K USD | CN¥11.39 1.58 USD | CN¥11.52 1.6 USD | CN¥6.91B 960.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.11 2.1 USD |
+0.94
|
CN¥6.91B 960.83M USD | CN¥1.62M 225.77K USD | CN¥14.98 2.08 USD | CN¥15.28 2.12 USD | CN¥6.91B 960.83M USD | 22.55 | CN¥0.67 0.09 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.60 0.78 USD |
+0.18
|
CN¥6.91B 960.61M USD | CN¥20.18M 2.81M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥6.91B 960.61M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.84 0.26 USD |
-0.54
|
CN¥6.90B 959.65M USD | CN¥58.16M 8.09M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥6.90B 959.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.99 6.26 USD |
-1.88
|
CN¥6.90B 959.54M USD | CN¥1.54M 213.55K USD | CN¥44.82 6.23 USD | CN¥46.28 6.43 USD | CN¥6.90B 959.54M USD | 249.94 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.90B 959.27M USD | CN¥101.63M 14.13M USD | CN¥3.38 0.47 USD | CN¥3.55 0.49 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥6.89B 958.68M USD | CN¥16.52M 2.3M USD | CN¥8.00 1.11 USD | CN¥8.36 1.16 USD | CN¥6.89B 958.68M USD | 117.71 | CN¥0.07 0.009 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.69 0.93 USD |
-0.74
|
CN¥6.89B 958.04M USD | CN¥9.56M 1.33M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥6.89B 958.04M USD | 10.45 | CN¥0.64 0.09 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.10 2.52 USD |
-0.39
|
CN¥6.89B 957.7M USD | CN¥45.57M 6.34M USD | CN¥17.71 2.46 USD | CN¥18.59 2.58 USD | CN¥6.89B 957.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.00 0.97 USD |
0
|
CN¥6.88B 956.48M USD | CN¥16.21M 2.25M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.88B 956.48M USD | 140.00 | CN¥0.05 0.006 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.39 3.53 USD |
-0.67
|
CN¥6.88B 956.42M USD | CN¥33.24M 4.62M USD | CN¥25.30 3.52 USD | CN¥26.95 3.75 USD | CN¥6.88B 956.42M USD | 101.56 | CN¥0.25 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.51 2.3 USD |
+0.06
|
CN¥6.87B 955.82M USD | CN¥11.29M 1.57M USD | CN¥16.23 2.26 USD | CN¥16.65 2.32 USD | CN¥6.87B 955.82M USD | 41.27 | CN¥0.40 0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.03 0.84 USD |
-0.17
|
CN¥6.87B 955.36M USD | CN¥5.96M 828.81K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥6.87B 955.36M USD | 20.10 | CN¥0.30 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.35 1.16 USD |
+0.24
|
CN¥6.87B 955.21M USD | CN¥9.19M 1.28M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥6.87B 955.21M USD | 23.85 | CN¥0.35 0.05 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.23 1.84 USD |
+0.15
|
CN¥6.87B 954.82M USD | CN¥6.82M 948.86K USD | CN¥13.13 1.83 USD | CN¥13.34 1.85 USD | CN¥6.87B 954.82M USD | 31.50 | CN¥0.42 0.06 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥6.86B 954.39M USD | CN¥16.78M 2.33M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.53 4.24 USD |
+10.02
|
CN¥6.86B 953.67M USD | CN¥9.50M 1.32M USD | CN¥27.76 3.86 USD | CN¥30.53 4.24 USD | CN¥6.86B 953.67M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.51 1.04 USD |
+0.13
|
CN¥6.85B 952.84M USD | CN¥3.41M 474.7K USD | CN¥7.47 1.04 USD | CN¥7.56 1.05 USD | CN¥6.85B 952.84M USD | 37.54 | CN¥0.20 0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥6.85B 952.75M USD | CN¥10.87M 1.51M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥6.85B 952.75M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.14 2.24 USD |
+0.94
|
CN¥6.85B 952.04M USD | CN¥2.05M 284.35K USD | CN¥15.96 2.22 USD | CN¥16.28 2.26 USD | CN¥6.85B 952.04M USD | 17.54 | CN¥0.92 0.13 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥16.96 2.36 USD |
-0.06
|
CN¥6.84B 951.1M USD | CN¥2.12M 294.31K USD | CN¥16.90 2.35 USD | CN¥17.13 2.38 USD | CN¥6.84B 951.1M USD | 27.80 | CN¥0.61 0.08 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.05 1.54 USD |
-1.07
|
CN¥6.84B 950.93M USD | CN¥6.75M 938.17K USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥6.84B 950.93M USD | 40.92 | CN¥0.27 0.04 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥113.37 15.76 USD |
-2.44
|
CN¥6.84B 950.93M USD | CN¥2.12M 294.28K USD | CN¥113.11 15.73 USD | CN¥116.85 16.25 USD | CN¥6.84B 950.93M USD | 566.85 | CN¥0.20 0.03 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.22 3.51 USD |
+0.08
|
CN¥6.84B 950.57M USD | CN¥4.31M 599.32K USD | CN¥24.92 3.46 USD | CN¥25.39 3.53 USD | CN¥6.84B 950.57M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.37 2.28 USD |
+0.37
|
CN¥6.84B 950.51M USD | CN¥2.22M 308.77K USD | CN¥16.16 2.25 USD | CN¥16.38 2.28 USD | CN¥6.84B 950.51M USD | 90.94 | CN¥0.18 0.03 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.38 4.5 USD |
+0.34
|
CN¥6.84B 950.39M USD | CN¥22.96M 3.19M USD | CN¥31.88 4.43 USD | CN¥34.07 4.74 USD | CN¥6.84B 950.39M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.44 2.01 USD |
+0.35
|
CN¥6.83B 950.03M USD | CN¥1.85M 256.85K USD | CN¥14.32 1.99 USD | CN¥14.47 2.01 USD | CN¥6.83B 950.03M USD | 32.81 | CN¥0.44 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥6.83B 949.87M USD | CN¥8.99M 1.25M USD | CN¥13.40 1.86 USD | CN¥13.71 1.91 USD | CN¥6.83B 949.87M USD | 22.81 | CN¥0.59 0.08 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.26 5.04 USD |
-0.79
|
CN¥6.83B 949.46M USD | CN¥1.50M 208.74K USD | CN¥36.01 5.01 USD | CN¥37.29 5.18 USD | CN¥6.83B 949.46M USD | 33.88 | CN¥1.07 0.15 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.42 1.17 USD |
-0.71
|
CN¥6.83B 949.03M USD | CN¥20.28M 2.82M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥6.83B 949.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.51 2.3 USD |
+0.18
|
CN¥6.82B 947.86M USD | CN¥1.61M 223.77K USD | CN¥16.40 2.28 USD | CN¥16.67 2.32 USD | CN¥6.82B 947.86M USD | 45.86 | CN¥0.36 0.05 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥26.08 3.63 USD |
+2.64
|
CN¥6.81B 947.46M USD | CN¥18.32M 2.55M USD | CN¥24.71 3.44 USD | CN¥26.56 3.69 USD | CN¥6.81B 947.46M USD | 0 | -CN¥5.88 -0.8 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.80 4.7 USD |
-0.62
|
CN¥6.80B 945.84M USD | CN¥1.23M 170.82K USD | CN¥33.75 4.69 USD | CN¥34.29 4.77 USD | CN¥6.80B 945.84M USD | 53.65 | CN¥0.63 0.09 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.10 1.54 USD |
0
|
CN¥6.80B 945.5M USD | CN¥12.57M 1.75M USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥6.80B 945.5M USD | 277.50 | CN¥0.04 0.005 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥6.80B 944.96M USD | CN¥2.23M 309.91K USD | CN¥9.50 1.32 USD | CN¥9.53 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.43 2.42 USD |
-0.74
|
CN¥6.80B 944.91M USD | CN¥2.86M 398.3K USD | CN¥17.39 2.42 USD | CN¥17.63 2.45 USD | CN¥6.80B 944.91M USD | 145.25 | CN¥0.12 0.02 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥6.79B 944.54M USD | CN¥49.93M 6.94M USD | CN¥5.81 0.81 USD | CN¥6.16 0.86 USD | CN¥6.79B 944.54M USD | 53.27 | CN¥0.11 0.02 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.08 2.37 USD |
+0.18
|
CN¥6.79B 944.5M USD | CN¥5.98M 831.51K USD | CN¥16.92 2.35 USD | CN¥17.20 2.39 USD | CN¥6.79B 944.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.61 2.45 USD |
+0.51
|
CN¥6.79B 944.25M USD | CN¥5.79M 804.97K USD | CN¥17.54 2.44 USD | CN¥17.85 2.48 USD | CN¥6.79B 944.25M USD | 73.37 | CN¥0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||