결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGXI ENERGY 600310.SS | $4.19 0.58 USD |
-0.24
|
$6.14B 853.91M USD | $23.63M 3.29M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.14B 853.91M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.55 1.05 USD |
-0.79
|
$6.14B 853.63M USD | $11.49M 1.6M USD | $7.54 1.05 USD | $7.67 1.07 USD | $6.14B 853.63M USD | 22.20 | $0.34 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
-0.28
|
$6.14B 853.43M USD | $4.34M 603.13K USD | $6.98 0.97 USD | $7.14 0.99 USD | $6.14B 853.43M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.06 4.04 USD |
+0.41
|
$6.14B 853.13M USD | $1.35M 188.09K USD | $28.62 3.98 USD | $29.5 4.1 USD | $6.14B 853.13M USD | 42.73 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.47 12.02 USD |
+1.05
|
$6.13B 852.8M USD | $1.88M 261.78K USD | $84.56 11.76 USD | $88.28 12.27 USD | $6.13B 852.8M USD | 41.57 | $2.08 0.29 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-1.14
|
$6.13B 852.5M USD | $11.05M 1.54M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.74 1.35 USD |
-0.31
|
$6.13B 852.5M USD | $3.55M 493.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $6.13B 852.5M USD | 19.48 | $0.5 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.84 1.65 USD |
+1.28
|
$6.13B 852.17M USD | $24.24M 3.37M USD | $11.63 1.62 USD | $12.04 1.67 USD | $6.13B 852.17M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.17 7.39 USD |
-4.59
|
$6.13B 852.15M USD | $4.56M 633.99K USD | $52.67 7.32 USD | $55.73 7.75 USD | $6.13B 852.15M USD | 0 | -$0.38 -0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.47 1.46 USD |
-5.76
|
$6.13B 851.95M USD | $123.87M 17.22M USD | $10.43 1.45 USD | $11.4 1.59 USD | $6.13B 851.95M USD | 95.18 | $0.11 0.02 USD | |
| NEWCAPEC 300248.SZ | $12.85 1.79 USD |
-1.31
|
$6.12B 851.09M USD | $10.94M 1.52M USD | $12.82 1.78 USD | $13.13 1.83 USD | $6.12B 851.09M USD | 61.19 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.56 0.63 USD |
-0.87
|
$6.12B 850.73M USD | $17.88M 2.49M USD | $4.53 0.63 USD | $4.64 0.65 USD | $6.12B 850.73M USD | 57.00 | $0.08 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.98 4.72 USD |
-0.79
|
$6.12B 850.36M USD | $3.77M 524.87K USD | $33.81 4.7 USD | $34.79 4.84 USD | $6.12B 850.36M USD | 154.45 | $0.22 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.71 2.05 USD |
+0.62
|
$6.11B 849.69M USD | $116.88M 16.25M USD | $14.7 2.04 USD | $16.08 2.24 USD | $6.11B 849.69M USD | 43.26 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.66 7.04 USD |
-0.45
|
$6.11B 849.11M USD | $1.55M 215.68K USD | $50.43 7.01 USD | $52.49 7.3 USD | $6.11B 849.11M USD | 45.63 | $1.11 0.15 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.87 2.07 USD |
+2.98
|
$6.1B 848.46M USD | $5.28M 734.68K USD | $14.37 2 USD | $14.94 2.08 USD | $6.1B 848.46M USD | 25.63 | $0.58 0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.63 2.03 USD |
+0.83
|
$6.1B 848.13M USD | $2.02M 281.53K USD | $14.48 2.01 USD | $14.7 2.04 USD | $6.1B 848.13M USD | 14.06 | $1.04 0.14 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.4
|
$6.09B 846.98M USD | $2.24M 311.09K USD | $39.09 5.44 USD | $39.84 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.34 1.02 USD |
-0.41
|
$6.09B 846.75M USD | $7.41M 1.03M USD | $7.28 1.01 USD | $7.4 1.03 USD | $6.09B 846.75M USD | 29.35 | $0.25 0.03 USD | |
| CAPITAL DEV 600376.SS | $2.36 0.33 USD |
-1.26
|
$6.09B 846.47M USD | $6.29M 875K USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.09B 846.47M USD | 0 | -$3.35 -0.4 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-0.71
|
$6.09B 846.42M USD | $74M 10.29M USD | $1.38 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.36 1.16 USD |
-0.95
|
$6.09B 846.23M USD | $3.9M 542.35K USD | $8.32 1.16 USD | $8.5 1.18 USD | $6.09B 846.23M USD | 76.00 | $0.11 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.22 3.23 USD |
+4.93
|
$6.09B 846.12M USD | $49.52M 6.89M USD | $20.1 2.79 USD | $24 3.34 USD | $6.09B 846.12M USD | 53.99 | $0.43 0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $13.19 1.83 USD |
+1.54
|
$6.08B 845.72M USD | $11.76M 1.64M USD | $12.86 1.79 USD | $13.34 1.85 USD | $6.08B 845.72M USD | 263.80 | $0.05 0.006 USD | |
| METRO DESIGN 003013.SZ | $14.87 2.07 USD |
+0.61
|
$6.07B 844.25M USD | $1.25M 174.37K USD | $14.76 2.05 USD | $14.9 2.07 USD | $6.07B 844.25M USD | 13.39 | $1.11 0.15 USD | |
| HitGen Inc. 688222.SS | $15.14 2.11 USD |
-3.51
|
$6.07B 843.48M USD | $9.85M 1.37M USD | $15.06 2.09 USD | $15.69 2.18 USD | $6.07B 843.48M USD | 89.05 | $0.17 0.02 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-0.39
|
$6.06B 843.24M USD | $10.31M 1.43M USD | $2.55 0.35 USD | $2.58 0.36 USD | $6.06B 843.24M USD | 36.57 | $0.07 0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.78 6.23 USD |
-1.6
|
$6.06B 842.6M USD | $1.26M 174.9K USD | $44.75 6.22 USD | $47.8 6.65 USD | $6.06B 842.6M USD | 23.32 | $1.92 0.27 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.5 0.35 USD |
-2.34
|
$6.06B 842.55M USD | $21.25M 2.95M USD | $2.49 0.35 USD | $2.57 0.36 USD | $6.06B 842.55M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.03 5.01 USD |
+0.14
|
$6.05B 841.64M USD | $1.52M 211.37K USD | $35.81 4.98 USD | $37.33 5.19 USD | $6.05B 841.64M USD | 22.24 | $1.62 0.23 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-0.05
|
$6.05B 841.29M USD | $3.6M 500.83K USD | $18.84 2.62 USD | $19.12 2.66 USD | $6.05B 841.29M USD | 30.48 | $0.62 0.09 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.03 1.81 USD |
-4.89
|
$6.05B 840.93M USD | $59.22M 8.23M USD | $12.95 1.8 USD | $13.66 1.9 USD | $6.05B 840.93M USD | 130.29 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.63 0.5 USD |
-0.55
|
$6.05B 840.57M USD | $14.43M 2.01M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.05B 840.57M USD | 40.33 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.78 1.64 USD |
+0.26
|
$6.04B 840.46M USD | $1.32M 183.72K USD | $11.71 1.63 USD | $11.8 1.64 USD | $6.04B 840.46M USD | 13.08 | $0.9 0.13 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.46 2.15 USD |
-1.65
|
$6.03B 839.06M USD | $10.86M 1.51M USD | $15.44 2.15 USD | $15.85 2.2 USD | $6.03B 839.06M USD | 40.68 | $0.38 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $64.65 8.99 USD |
+2.6
|
$6.03B 837.93M USD | $1.3M 180.41K USD | $62.85 8.74 USD | $65.29 9.08 USD | $6.03B 837.93M USD | 17.37 | $3.72 0.52 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.87 1.65 USD |
+4.12
|
$6.02B 837.66M USD | $33.7M 4.69M USD | $11.3 1.57 USD | $12 1.67 USD | $6.02B 837.66M USD | 20.11 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.51
|
$6.02B 836.82M USD | $4.01M 557.97K USD | $11.7 1.63 USD | $12.01 1.67 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
0
|
$6.01B 835.52M USD | $26.94M 3.75M USD | $14.01 1.95 USD | $14.62 2.03 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.28 1.01 USD |
-1.62
|
$6.01B 835.34M USD | $8.6M 1.2M USD | $7.25 1.01 USD | $7.48 1.04 USD | $6.01B 835.34M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.84 4.43 USD |
+0.92
|
$6B 834.38M USD | $1.82M 252.96K USD | $31.38 4.36 USD | $32.06 4.46 USD | $6B 834.38M USD | 33.16 | $0.96 0.13 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.41 2.28 USD |
+0.06
|
$6B 834.23M USD | $2.74M 380.96K USD | $16.32 2.27 USD | $16.46 2.29 USD | $6B 834.23M USD | 8.00 | $2.05 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.46 3.82 USD |
-0.72
|
$6B 834.21M USD | $4.17M 579.71K USD | $27.4 3.81 USD | $28.06 3.9 USD | $6B 834.21M USD | 29.21 | $0.94 0.13 USD | |
| V V 600300.SS | $3.71 0.52 USD |
-0.54
|
$6B 834.2M USD | $109.51M 15.23M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6B 834.2M USD | 17.66 | $0.21 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.89 2.07 USD |
-1.06
|
$5.99B 832.77M USD | $13.05M 1.81M USD | $14.8 2.06 USD | $15.23 2.12 USD | $5.99B 832.77M USD | 0 | -$0.53 -0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+1.46
|
$5.99B 832.24M USD | $21.41M 2.98M USD | $6.16 0.86 USD | $6.33 0.88 USD | $5.99B 832.24M USD | 78.25 | $0.08 0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.57 3.69 USD |
-5.61
|
$5.98B 831.99M USD | $16.79M 2.33M USD | $25.69 3.57 USD | $28 3.89 USD | $5.98B 831.99M USD | 204.38 | $0.13 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-0.58
|
$5.98B 831.62M USD | $3.37M 468.72K USD | $15.28 2.12 USD | $15.59 2.17 USD | $5.98B 831.62M USD | 54.75 | $0.28 0.04 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $33.5 4.66 USD |
+4.56
|
$5.98B 831.52M USD | $53.13M 7.39M USD | $29.16 4.05 USD | $34.82 4.84 USD | $5.98B 831.52M USD | 55.83 | $0.6 0.08 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.51 1.88 USD |
-0.73
|
$5.97B 829.49M USD | $1.61M 224.51K USD | $13.45 1.87 USD | $13.73 1.91 USD | $5.97B 829.49M USD | 16.08 | $0.84 0.12 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.51 1.74 USD |
+1.71
|
$5.96B 829.3M USD | $5.12M 711.86K USD | $12.26 1.7 USD | $12.66 1.76 USD | $5.96B 829.3M USD | 20.85 | $0.6 0.08 USD | |
| ZJDR 600113.SS | $14.15 1.97 USD |
-0.77
|
$5.96B 829.02M USD | $3.38M 470.19K USD | $14.1 1.96 USD | $14.28 1.99 USD | $5.96B 829.02M USD | 39.30 | $0.36 0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
-1.27
|
$5.95B 827.82M USD | $979K 136.12K USD | $14.7 2.04 USD | $15 2.09 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.39
|
$5.95B 827.28M USD | $7.46M 1.04M USD | $22.71 3.16 USD | $23.32 3.24 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.88 3.32 USD |
+0.84
|
$5.95B 827.28M USD | $979.45K 136.19K USD | $23.71 3.3 USD | $23.95 3.33 USD | $5.95B 827.28M USD | 27.13 | $0.88 0.12 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.25 1.43 USD |
+1.38
|
$5.95B 827.23M USD | $12.64M 1.76M USD | $10.11 1.41 USD | $10.3 1.43 USD | $5.95B 827.23M USD | 31.06 | $0.33 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.33 8.67 USD |
+6.66
|
$5.94B 826.59M USD | $3.64M 505.74K USD | $58.11 8.08 USD | $63.85 8.88 USD | $5.94B 826.59M USD | 20.63 | $3.02 0.42 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.85 1.51 USD |
+0.09
|
$5.94B 826.24M USD | $5.34M 742.13K USD | $10.8 1.5 USD | $10.93 1.52 USD | $5.94B 826.24M USD | 37.41 | $0.29 0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.38 1.86 USD |
+0.6
|
$5.94B 825.55M USD | $9.88M 1.37M USD | $13.16 1.83 USD | $13.54 1.88 USD | $5.94B 825.55M USD | 334.50 | $0.04 0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.25 2.82 USD |
-1.94
|
$5.94B 825.41M USD | $13.9M 1.93M USD | $20.14 2.8 USD | $20.8 2.89 USD | $5.94B 825.41M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
-1.99
|
$5.94B 825.3M USD | $7.36M 1.02M USD | $4.43 0.62 USD | $4.53 0.63 USD | $5.94B 825.3M USD | 44.39 | $0.1 0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-0.8
|
$5.92B 823.7M USD | $8.98M 1.25M USD | $9.81 1.36 USD | $10.06 1.4 USD | $5.92B 823.7M USD | 0 | -$0.15 -0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
0
|
$5.92B 822.85M USD | $6.25M 869.47K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-1.96
|
$5.91B 822.17M USD | $3.89M 541.05K USD | $20.89 2.9 USD | $21.56 3 USD | $5.91B 822.17M USD | 150.00 | $0.14 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
+0.82
|
$5.91B 821.09M USD | $12.63M 1.76M USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.72 2.05 USD |
-0.2
|
$5.9B 821M USD | $2.12M 294.17K USD | $14.69 2.04 USD | $14.89 2.07 USD | $5.9B 821M USD | 24.94 | $0.59 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.91 3.19 USD |
+7.91
|
$5.9B 820.58M USD | $42.94M 5.97M USD | $21.6 3 USD | $23.35 3.25 USD | $5.9B 820.58M USD | 12.58 | $1.82 0.25 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.13 2.38 USD |
-1.27
|
$5.9B 820.53M USD | $984.15K 136.84K USD | $17.11 2.38 USD | $17.45 2.43 USD | $5.9B 820.53M USD | 571.00 | $0.03 0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
0
|
$5.89B 819.17M USD | $3.61M 502.24K USD | $9.38 1.3 USD | $9.51 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
-1.94
|
$5.89B 818.69M USD | $1.21M 168.47K USD | $48.91 6.8 USD | $49.95 6.95 USD | $5.89B 818.69M USD | 31.96 | $1.53 0.21 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.67 0.51 USD |
-1.34
|
$5.89B 818.4M USD | $23.97M 3.33M USD | $3.66 0.51 USD | $3.75 0.52 USD | $5.89B 818.4M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.15 0.3 USD |
+0.47
|
$5.89B 818.31M USD | $52.21M 7.26M USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.89B 818.31M USD | 0 | $0 0 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.93 1.66 USD |
-0.17
|
$5.88B 817.47M USD | $3.43M 477.39K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.88B 817.47M USD | 23.39 | $0.51 0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.22 4.62 USD |
-10
|
$5.88B 817.12M USD | $35.63M 4.95M USD | $33.22 4.62 USD | $37.8 5.26 USD | $5.88B 817.12M USD | 0 | -$0.68 -0.09 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
0
|
$5.88B 816.91M USD | $674.51K 93.79K USD | $36.65 5.1 USD | $37.67 5.24 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-0.76
|
$5.88B 816.9M USD | $16.47M 2.29M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.88B 816.9M USD | 43.66 | $0.06 0.008 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.68 4.4 USD |
-6.02
|
$5.88B 816.88M USD | $7.46M 1.04M USD | $31.5 4.38 USD | $34.1 4.74 USD | $5.88B 816.88M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.99 1.11 USD |
+0.38
|
$5.87B 816.67M USD | $6.26M 870.93K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.87B 816.67M USD | 27.55 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-2.42
|
$5.87B 816.38M USD | $5.66M 787.58K USD | $24.08 3.35 USD | $24.94 3.47 USD | $5.87B 816.38M USD | 80.59 | $0.3 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.95 1.8 USD |
+0.78
|
$5.86B 815.08M USD | $10.21M 1.42M USD | $12.69 1.76 USD | $13.4 1.86 USD | $5.86B 815.08M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
-1.09
|
$5.86B 814.85M USD | $2.54M 353.77K USD | $9.91 1.38 USD | $10.1 1.4 USD | $5.86B 814.85M USD | 82.83 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.23 1.01 USD |
+1.69
|
$5.86B 814.85M USD | $74.04M 10.3M USD | $7.18 1 USD | $7.44 1.03 USD | $5.86B 814.85M USD | 65.72 | $0.11 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-0.41
|
$5.86B 814.74M USD | $39.15M 5.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.9 1.1 USD |
+2.33
|
$5.86B 814.63M USD | $41.25M 5.73M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.86B 814.63M USD | 35.90 | $0.22 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+3.38
|
$5.86B 814.44M USD | $118.77M 16.51M USD | $4.97 0.69 USD | $5.25 0.73 USD | $5.86B 814.44M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.15 5.17 USD |
+7.09
|
$5.85B 814.01M USD | $16.87M 2.35M USD | $34.5 4.8 USD | $37.78 5.25 USD | $5.85B 814.01M USD | 0 | -$0.21 -0.02 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.21
|
$5.85B 813.51M USD | $6.76M 939.49K USD | $7.43 1.03 USD | $7.56 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.51
|
$5.85B 812.91M USD | $10.86M 1.51M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.85B 812.91M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.06 2.37 USD |
+0.18
|
$5.84B 812.24M USD | $2.53M 352.02K USD | $16.73 2.33 USD | $17.2 2.39 USD | $5.84B 812.24M USD | 51.69 | $0.33 0.05 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.96 0.27 USD |
-0.51
|
$5.84B 812.24M USD | $42.34M 5.89M USD | $1.95 0.27 USD | $2.02 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.4 5.76 USD |
-0.19
|
$5.84B 812.07M USD | $4.9M 680.76K USD | $41.2 5.73 USD | $42.48 5.91 USD | $5.84B 812.07M USD | 0 | -$0.94 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$811.46M — | $193.18K — | $0.32 — | $0.32 — | $811.46M — | 0 | -$0.06 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.36 0.75 USD |
-0.37
|
$5.83B 809.96M USD | $31.82M 4.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $5.83B 809.96M USD | 20.61 | $0.26 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.41 5.48 USD |
-0.23
|
$5.82B 809.87M USD | $1.47M 204.42K USD | $39.23 5.45 USD | $40.11 5.58 USD | $5.82B 809.87M USD | 33.11 | $1.19 0.17 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.84 1.09 USD |
-0.51
|
$5.82B 808.65M USD | $17.2M 2.39M USD | $7.81 1.09 USD | $7.91 1.1 USD | $5.82B 808.65M USD | 31.35 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
-2.81
|
$5.81B 808.27M USD | $22.08M 3.07M USD | $3.79 0.53 USD | $3.95 0.55 USD | $5.81B 808.27M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.55 5.92 USD |
+3.45
|
$5.81B 807.68M USD | $7.63M 1.06M USD | $40.9 5.69 USD | $43.58 6.06 USD | $5.81B 807.68M USD | 24.73 | $1.72 0.24 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.37 6.86 USD |
+2.36
|
$5.81B 807.27M USD | $1.7M 236.07K USD | $47.83 6.65 USD | $49.4 6.87 USD | $5.81B 807.27M USD | 52.52 | $0.94 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||