결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥6.75B 995.89M USD | CN¥6.64M 979.27K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.59 2.01 USD |
-8.48
|
CN¥6.74B 994.95M USD | CN¥45.02M 6.64M USD | CN¥13.58 2 USD | CN¥14.60 2.15 USD | CN¥6.74B 994.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-2.54
|
CN¥6.74B 994.41M USD | CN¥34.74M 5.13M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.74B 993.87M USD | CN¥19.47M 2.87M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.76 2.03 USD |
-1.5
|
CN¥6.74B 993.79M USD | CN¥4.75M 701.44K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.74B 993.79M USD | 98.28 | CN¥0.14 0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥6.73B 993.33M USD | CN¥1.68M 248.26K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥6.73B 993.33M USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.75 2.47 USD |
-3.79
|
CN¥6.73B 992.73M USD | CN¥5.75M 849.06K USD | CN¥16.74 2.47 USD | CN¥17.38 2.56 USD | CN¥6.73B 992.73M USD | 35.63 | CN¥0.47 0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.34 1.38 USD |
-8.79
|
CN¥6.72B 992.08M USD | CN¥41.71M 6.15M USD | CN¥9.01 1.33 USD | CN¥10.31 1.52 USD | CN¥6.72B 992.08M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥35.40M 5.22M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.85 2.34 USD |
-2.76
|
CN¥6.71B 990.64M USD | CN¥4.17M 615.12K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.71B 990.64M USD | 317.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.23 8.3 USD |
-1.21
|
CN¥6.71B 989.38M USD | CN¥1.08M 159.51K USD | CN¥55.41 8.18 USD | CN¥57.08 8.42 USD | CN¥6.71B 989.38M USD | 20.29 | CN¥2.77 0.41 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.54 3.77 USD |
+0.31
|
CN¥6.70B 989.27M USD | CN¥3.67M 540.86K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.88 4.56 USD |
-4.84
|
CN¥6.70B 988.62M USD | CN¥5.79M 854.88K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.70B 988.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥6.68B 985.45M USD | CN¥9.50M 1.4M USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.68B 985.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥6.68B 985.13M USD | CN¥9.06M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.68B 985.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥6.67B 983.81M USD | CN¥7.62M 1.12M USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥6.67B 983.81M USD | 24.34 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.28 4.32 USD |
+8.52
|
CN¥6.66B 983.24M USD | CN¥27.54M 4.06M USD | CN¥26.28 3.88 USD | CN¥29.28 4.32 USD | CN¥6.66B 983.24M USD | 91.50 | CN¥0.32 0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.15 2.83 USD |
-1.9
|
CN¥6.66B 983.22M USD | CN¥3.59M 529.6K USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥6.66B 983.22M USD | 68.39 | CN¥0.28 0.04 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.74 1.58 USD |
-1.2
|
CN¥6.66B 983.01M USD | CN¥18.30M 2.7M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥6.66B 983.01M USD | 18.20 | CN¥0.59 0.09 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥6.66B 982.88M USD | CN¥28.60M 4.22M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥6.66B 982.63M USD | CN¥11.24M 1.66M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.66B 982.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.45 5.23 USD |
-1.91
|
CN¥6.66B 982.13M USD | CN¥40.77M 6.02M USD | CN¥34.90 5.15 USD | CN¥37.82 5.58 USD | CN¥6.66B 982.13M USD | 131.29 | CN¥0.27 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥6.65B 981.87M USD | CN¥4.20M 619.03K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.65B 981.59M USD | CN¥23.57M 3.48M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.28 3.14 USD |
-0.47
|
CN¥6.65B 981.33M USD | CN¥3.24M 477.57K USD | CN¥20.66 3.05 USD | CN¥21.40 3.16 USD | CN¥6.65B 981.33M USD | 29.97 | CN¥0.71 0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.13 4.45 USD |
-3.71
|
CN¥6.65B 980.86M USD | CN¥2.81M 414.79K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.65B 980.86M USD | 62.77 | CN¥0.48 0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥6.64B 980.31M USD | CN¥15.93M 2.35M USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥6.64B 980.31M USD | 110.37 | CN¥0.08 0.01 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.62 1.12 USD |
-2.56
|
CN¥6.64B 979.87M USD | CN¥8.71M 1.28M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.64B 979.87M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥6.64B 979.66M USD | CN¥3.54M 522.83K USD | CN¥11.89 1.75 USD | CN¥12.17 1.8 USD | CN¥6.64B 979.66M USD | 10.17 | CN¥1.17 0.17 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.36 2.12 USD |
-1.03
|
CN¥6.64B 979.38M USD | CN¥13.59M 2.01M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.64B 979.38M USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥6.63B 978.73M USD | CN¥37.20M 5.49M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.88 4.26 USD |
-2.4
|
CN¥6.63B 978.5M USD | CN¥2.08M 306.25K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.63B 978.5M USD | 15.95 | CN¥1.81 0.27 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.35 3.3 USD |
-4.65
|
CN¥6.62B 977.39M USD | CN¥6.37M 939.23K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.62B 977.39M USD | 447.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥6.62B 977.36M USD | CN¥2.95M 435.67K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.62B 977.36M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.18 8.88 USD |
+3.22
|
CN¥6.62B 977.31M USD | CN¥3.62M 534.61K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.62B 977.31M USD | 752.25 | CN¥0.08 0.01 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥14.64M 2.16M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥6.61B 975.93M USD | CN¥10.73M 1.58M USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.93M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.65 12.19 USD |
-6.08
|
CN¥6.61B 975.58M USD | CN¥2.10M 309.83K USD | CN¥81.26 11.99 USD | CN¥87.80 12.95 USD | CN¥6.61B 975.58M USD | 67.74 | CN¥1.22 0.18 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥6.36M 938.18K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.61B 974.93M USD | 1764.00 | CN¥0.01 0.001 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.85 5.29 USD |
-0.47
|
CN¥6.61B 974.87M USD | CN¥5.10M 751.99K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.61B 974.87M USD | 32.29 | CN¥1.11 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.46 4.79 USD |
-2.38
|
CN¥6.60B 973.22M USD | CN¥4.51M 665.22K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.60B 973.22M USD | 249.69 | CN¥0.13 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.54 0.96 USD |
-2.97
|
CN¥6.59B 972.38M USD | CN¥30.02M 4.43M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.59B 972.38M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.36 2.12 USD |
-2.91
|
CN¥6.58B 971.3M USD | CN¥15.69M 2.31M USD | CN¥14.25 2.1 USD | CN¥14.83 2.19 USD | CN¥6.58B 971.3M USD | 179.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.27 2.25 USD |
-2.37
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.58B 971.19M USD | 46.27 | CN¥0.33 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.76 3.51 USD |
+2.99
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.67K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.58B 970.23M USD | 79.20 | CN¥0.30 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.76 2.33 USD |
+1.61
|
CN¥6.57B 969.51M USD | CN¥4.09M 603.57K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.57B 969.51M USD | 12.91 | CN¥1.22 0.18 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥6.56B 968.62M USD | CN¥43.28M 6.39M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.56B 968.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.56B 968.52M USD | CN¥9.89M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.71 5.56 USD |
-1
|
CN¥6.56B 968.13M USD | CN¥3.92M 577.84K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.56B 968.13M USD | 91.97 | CN¥0.41 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥6.56B 968.06M USD | CN¥22.45M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.18 4.75 USD |
-5.33
|
CN¥6.56B 967.75M USD | CN¥7.73M 1.14M USD | CN¥31.88 4.7 USD | CN¥33.89 5 USD | CN¥6.56B 967.75M USD | 114.92 | CN¥0.28 0.04 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.56B 967.74M USD | CN¥26.20M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥6.56B 967.61M USD | CN¥4.32M 637.04K USD | CN¥16.27 2.4 USD | CN¥16.53 2.44 USD | CN¥6.56B 967.61M USD | 9.94 | CN¥1.66 0.24 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.37M 1.97M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$89.19K 11.4K USD | HK$13.51 1.73 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.22 3.13 USD |
-1.35
|
CN¥6.55B 966.69M USD | CN¥16.52M 2.44M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 966.69M USD | 54.41 | CN¥0.39 0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥6.55B 966.2M USD | CN¥11.78M 1.74M USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.55B 966.2M USD | 404.22 | CN¥0.09 0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥6.52B 961.9M USD | CN¥34.94M 5.16M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥6.52B 961.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.65 1.72 USD |
-5.13
|
CN¥6.52B 961.88M USD | CN¥12.67M 1.87M USD | CN¥11.61 1.71 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.88M USD | 77.66 | CN¥0.15 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥6.51B 960.95M USD | CN¥6.97M 1.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.13 2.08 USD |
-0.98
|
CN¥6.50B 959.74M USD | CN¥7.22M 1.07M USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.50B 959.74M USD | 30.71 | CN¥0.46 0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥6.50B 959.07M USD | CN¥19.73M 2.91M USD | CN¥5.92 0.87 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥6.49B 958.08M USD | CN¥93.53M 13.8M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥6.49B 958.08M USD | 244.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.81 0.86 USD |
-2.35
|
CN¥6.49B 957.02M USD | CN¥97.22M 14.34M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.49B 957.02M USD | 145.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥6.48B 956.6M USD | CN¥2.48M 365.96K USD | CN¥14.91 2.2 USD | CN¥15.34 2.26 USD | CN¥6.48B 956.6M USD | 29.58 | CN¥0.51 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.28 1.52 USD |
-3.93
|
CN¥6.48B 956.32M USD | CN¥60.30M 8.9M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.48B 956.32M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥6.47B 954.32M USD | CN¥2.82M 416.56K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.47B 954.32M USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥6.46B 953.84M USD | CN¥87.06M 12.85M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥6.46B 953.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.86 1.9 USD |
-2.65
|
CN¥6.46B 953.2M USD | CN¥4.80M 708.49K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 953.2M USD | 321.50 | CN¥0.04 0.005 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥6.46B 953.01M USD | CN¥8.35M 1.23M USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.05 1.19 USD |
+3.74
|
CN¥6.46B 952.78M USD | CN¥30.76M 4.54M USD | CN¥7.64 1.13 USD | CN¥8.16 1.2 USD | CN¥6.46B 952.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.17 8.73 USD |
-7.24
|
CN¥6.45B 951.56M USD | CN¥5.49M 810.45K USD | CN¥58.17 8.58 USD | CN¥64.20 9.47 USD | CN¥6.45B 951.56M USD | 125.89 | CN¥0.47 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+4.07
|
CN¥6.45B 951.37M USD | CN¥23.95M 3.53M USD | CN¥11.02 1.63 USD | CN¥11.97 1.77 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.83 1.6 USD |
-9.98
|
CN¥6.44B 950.48M USD | CN¥20.88M 3.08M USD | CN¥10.83 1.6 USD | CN¥11.77 1.74 USD | CN¥6.44B 950.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.51 2.44 USD |
-3.05
|
CN¥6.44B 950.3M USD | CN¥10.83M 1.6M USD | CN¥16.46 2.43 USD | CN¥17.15 2.53 USD | CN¥6.44B 950.3M USD | 18.55 | CN¥0.89 0.13 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.87 7.06 USD |
+1.98
|
CN¥6.44B 950.23M USD | CN¥4.86M 716.87K USD | CN¥46.14 6.81 USD | CN¥48.59 7.17 USD | CN¥6.44B 950.23M USD | 68.38 | CN¥0.70 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.44 1.25 USD |
+0.96
|
CN¥6.44B 950.18M USD | CN¥7.45M 1.1M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.44B 950.18M USD | 64.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.18 2.68 USD |
-8.09
|
CN¥6.42B 947.99M USD | CN¥16.46M 2.43M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.42B 947.99M USD | 24.90 | CN¥0.73 0.11 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥6.42B 947.17M USD | CN¥14.97M 2.21M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.58 2 USD |
-1.74
|
CN¥6.42B 946.99M USD | CN¥27.21M 4.01M USD | CN¥12.90 1.9 USD | CN¥13.62 2.01 USD | CN¥6.42B 946.99M USD | 28.89 | CN¥0.47 0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.60 5.11 USD |
-3.67
|
CN¥6.42B 946.8M USD | CN¥11.46M 1.69M USD | CN¥34.09 5.03 USD | CN¥36.21 5.34 USD | CN¥6.42B 946.8M USD | 66.53 | CN¥0.52 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.56 6.57 USD |
-2.09
|
CN¥6.42B 946.76M USD | CN¥2.04M 300.42K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.42B 946.76M USD | 212.19 | CN¥0.21 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.41B 945.67M USD | CN¥7.62M 1.12M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥6.41B 945.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.41 7.88 USD |
-3.42
|
CN¥6.41B 945.66M USD | CN¥3.87M 570.53K USD | CN¥52.74 7.78 USD | CN¥55.00 8.12 USD | CN¥6.41B 945.66M USD | 84.77 | CN¥0.63 0.09 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥20.09 2.96 USD |
-2.29
|
CN¥6.40B 944.76M USD | CN¥5.64M 831.86K USD | CN¥19.82 2.92 USD | CN¥20.70 3.05 USD | CN¥6.40B 944.76M USD | 29.98 | CN¥0.67 0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.87 5.88 USD |
+19.98
|
CN¥6.40B 944.54M USD | CN¥16.03M 2.37M USD | CN¥32.93 4.86 USD | CN¥39.88 5.88 USD | CN¥6.40B 944.54M USD | 398.69 | CN¥0.10 0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥22.14M 3.27M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥8.33M 1.23M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.03 1.92 USD |
-5.37
|
CN¥6.39B 943.52M USD | CN¥40.03M 5.91M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 943.52M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.39B 943.32M USD | CN¥12.02M 1.77M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥6.39B 943.32M USD | 26.35 | CN¥0.17 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.73 4.53 USD |
+1.02
|
CN¥6.39B 942.92M USD | CN¥1.73M 254.86K USD | CN¥30.00 4.43 USD | CN¥30.74 4.54 USD | CN¥6.39B 942.92M USD | 17.76 | CN¥1.73 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||